Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
4.424,15
+48,54
+1,11%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
HS China A Low Volatility Select (HSCALSI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 16.683.585.241
- Ouverture: 4.375,89
- Ecart journalier: 4.375,89 - 4.429,53
HS China A Low Volatility Select
4.424,15
+48,54
+1,11%
- Vue d’ensemble
- Composants
- Données historiques
HS China A Low Volatility Select - Composants
Cette page contient la liste et les cours en direct des composants HS China A Low Volatility Select. Dans le tableau, vous trouverez les actions composants l'indice HS China A Low Volatility Select et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents HS China A Low Volatility Select pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents HS China A Low Volatility Select pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 08:57:00 | ||
| Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 09:00:00 | ||
| Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 09:00:00 | ||
| AECC Aviation Power | 37,46 | 37,60 | 35,50 | +1,73 | +4,84% | 30,86M | 09:00:00 | ||
| Agricultural Bank China A | 4,38 | 4,43 | 4,36 | -0,05 | -1,13% | 390,41M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
| Aisino Corp | 8,63 | 8,68 | 8,45 | +0,17 | +2,01% | 16,63M | 09:00:00 | ||
| Amlogic Shanghai | 59,03 | 59,20 | 56,10 | +2,93 | +5,22% | 4,17M | 09:00:00 | ||
| Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
| Andon Health A | 45,21 | 46,73 | 44,85 | -1,71 | -3,65% | 31,02M | 09:00:00 | ||
| Angel Yeast | 32,29 | 32,84 | 31,74 | +0,26 | +0,81% | 20,21M | 09:00:00 | ||
| Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 08:57:00 | ||
| Anhui Conch Cement | 23,55 | 23,69 | 23,18 | +0,33 | +1,42% | 18,45M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 15,56 | 15,66 | 15,33 | +0,18 | +1,17% | 8,07M | 09:00:00 | ||
| Anhui Kouzi Distillery | 43,08 | 43,42 | 42,89 | +0,26 | +0,61% | 5,23M | 09:00:00 | ||
| Antong | 2,32 | 2,33 | 2,25 | +0,06 | +2,66% | 32,32M | 09:00:00 | ||
| Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 09:00:00 | ||
| Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
| Asia Potash International Investment Guangzhou | 19,41 | 19,54 | 18,55 | +0,75 | +4,02% | 23,09M | 09:00:00 | ||
| ASR Microelectronics | 41,63 | 42,17 | 40,68 | +0,78 | +1,91% | 2,20M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 08:57:00 | ||
| Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 08:57:00 | ||
| AVIC Airborne Systems | 12,66 | 12,68 | 12,24 | +0,24 | +1,93% | 65,99M | 09:00:00 | ||
| Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09:00:00 | ||
| Avic Aviation Hi Tech | 20,53 | 20,68 | 19,54 | +0,87 | +4,43% | 36,04M | 09:00:00 | ||
| AVIC Heavy Machinery | 20,37 | 20,90 | 18,81 | +1,28 | +6,71% | 77,76M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
| Avic Shenyang Aircraft | 40,82 | 40,92 | 39,30 | +1,06 | +2,67% | 20,94M | 09:00:01 | ||
| Avicopter PLC | 45,33 | 46,10 | 43,40 | +0,75 | +1,68% | 18,29M | 09:00:00 | ||
| Bank of Beijing | 5,57 | 5,60 | 5,54 | -0,01 | -0,18% | 57,00M | 09:00:00 | ||
| Bank of China A | 4,47 | 4,53 | 4,46 | -0,04 | -0,89% | 168,15M | 09:00:00 | ||
| Bank of Communications Co Ltd | 6,89 | 6,94 | 6,86 | -0,04 | -0,58% | 83,30M | 09:00:01 | ||
| Bank of Jiangsu | 8,00 | 8,10 | 7,99 | -0,04 | -0,50% | 126,34M | 09:00:01 | ||
| Bank of Nanjing | 9,24 | 9,29 | 9,17 | +0,06 | +0,65% | 17,58M | 09:00:00 | ||
| Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 09:00:00 | ||
| Baoshan Iron & Steel | 6,95 | 6,96 | 6,84 | +0,11 | +1,61% | 67,01M | 09:00:00 | ||
| BBMG A | 1,83 | 1,85 | 1,80 | +0,02 | +1,11% | 32,81M | 09:00:00 | ||
| Befar Group | 4,21 | 4,25 | 4,15 | +0,04 | +0,96% | 18,89M | 09:00:00 | ||
| Beijing Capital | 2,93 | 2,93 | 2,87 | +0,05 | +1,74% | 57,50M | 09:00:00 | ||
| Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
| Beijing Geoenviron Tech | 7,02 | 7,09 | 6,95 | +0,02 | +0,29% | 15,36M | 09:00:00 | ||
| Beijing Kingsoft Office | 296,85 | 299,19 | 289,00 | +3,19 | +1,09% | 4,29M | 09:00:00 | ||
| Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 08:56:57 | ||
| Beijing Roborock Technology Co | 446,00 | 453,40 | 438,00 | +1,12 | +0,25% | 1,09M | 09:00:01 | ||
| Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 08:57:00 | ||
| Beijing Tiantan Bio | 30,40 | 30,66 | 29,70 | +0,39 | +1,30% | 8,05M | 09:00:00 | ||
| Beijing Tongrentang | 44,70 | 44,99 | 44,44 | -0,08 | -0,18% | 9,48M | 09:00:00 | ||
| Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 08:56:57 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 09:00:00 | ||
| Beijing-Shanghai High Speed | 5,15 | 5,17 | 5,12 | +0,02 | +0,39% | 138,60M | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 08:57:00 | ||
| Bloomage Bio | 63,22 | 63,48 | 62,50 | +0,09 | +0,14% | 2,61M | 09:00:00 | ||
| Bright Dairy & Food | 9,09 | 9,10 | 8,99 | +0,08 | +0,89% | 10,73M | 09:00:00 | ||
| Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 23,74M | 08:57:00 | ||
| BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
| Caitong Securities | 7,60 | 7,66 | 7,55 | +0,07 | +0,93% | 38,66M | 09:00:01 | ||
| Cathay Biotech | 53,91 | 55,59 | 53,56 | -1,39 | -2,51% | 5,40M | 09:00:00 | ||
| CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 08:57:00 | ||
| CECEP Wind-Power | 3,210 | 3,230 | 3,130 | +0,070 | +2,23% | 81,03M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
| CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 08:57:00 | ||
| Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09:00:00 | ||
| Changzhou Xingyu Auto Lighting | 137,51 | 140,50 | 136,18 | -3,61 | -2,56% | 2,04M | 09:00:00 | ||
| Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
| Chifeng Jilong Gold Mining | 18,20 | 18,33 | 17,70 | +0,30 | +1,68% | 48,02M | 09:00:00 | ||
| China Aerospace | 7,94 | 7,96 | 7,83 | +0,02 | +0,25% | 66,90M | 09:00:00 | ||
| China Coal Energy | 12,25 | 12,52 | 12,22 | -0,13 | -1,05% | 21,56M | 09:00:00 | ||
| China Construction Bank Co | 7,09 | 7,14 | 7,07 | -0,05 | -0,70% | 87,09M | 09:00:00 | ||
| China CSSC | 38,25 | 38,30 | 37,10 | +1,04 | +2,80% | 56,51M | 09:00:00 | ||
| China Everbright Bank | 3,15 | 3,17 | 3,14 | +0,01 | +0,32% | 106,32M | 09:00:00 | ||
| China Grand Auto | 1,50 | 1,50 | 1,47 | +0,02 | +1,35% | 39,02M | 09:00:00 | ||
| China Hainan Rubber | 4,85 | 4,88 | 4,74 | +0,09 | +1,89% | 36,35M | 09:00:01 | ||
| China International Travel | 74,38 | 74,87 | 73,25 | +1,02 | +1,39% | 16,64M | 09:00:00 | ||
| China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 44,62M | 09:00:00 | ||
| China Life Insurance A | 31,24 | 31,39 | 30,91 | +0,02 | +0,06% | 10,94M | 09:00:00 | ||
| China Medicine | 36,25 | 36,59 | 34,81 | +0,99 | +2,81% | 6,21M | 09:00:00 | ||
| China Merchants Bank | 34,84 | 34,93 | 34,60 | +0,27 | +0,78% | 51,24M | 09:00:00 | ||
| China Merchants Securities | 14,65 | 14,73 | 14,56 | +0,06 | +0,41% | 14,92M | 09:00:00 | ||
| China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 08:57:00 | ||
| China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 116,82M | 09:00:00 | ||
| China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 09:00:00 | ||
| China National Chemical | 7,60 | 7,65 | 7,28 | +0,29 | +3,97% | 152,56M | 09:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11,31 | 11,40 | 11,25 | +0,04 | +0,36% | 12,89M | 09:00:01 | ||
| China National Nuclear Power | 9,13 | 9,14 | 8,98 | +0,04 | +0,44% | 98,29M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,64 | 20,73 | 20,19 | +0,41 | +2,03% | 52,64M | 09:00:01 | ||
| China Pacific Insurance | 26,75 | 26,95 | 26,45 | +0,25 | +0,94% | 26,80M | 09:00:00 | ||
| China Petrol A | 6,39 | 6,47 | 6,38 | -0,03 | -0,47% | 121,51M | 09:00:00 | ||
| China Railway A | 6,61 | 6,65 | 6,52 | +0,07 | +1,07% | 90,37M | 09:00:00 | ||
| China Railway Construction | 8,66 | 8,67 | 8,57 | +0,09 | +1,05% | 59,14M | 09:00:00 | ||
| China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 08:56:51 | ||
| China Resources Microelectronics | 39,53 | 39,73 | 36,68 | +2,91 | +7,95% | 9,06M | 09:00:01 | ||
| China Shenhua Energy SH | 40,85 | 41,30 | 40,61 | -0,30 | -0,73% | 26,53M | 09:00:00 | ||
| China Shipbuilding Group | 20,63 | 20,73 | 20,00 | +0,55 | +2,74% | 28,68M | 09:00:00 | ||
| China Spacesat | 25,71 | 25,80 | 25,23 | +0,27 | +1,06% | 14,85M | 09:00:00 | ||
| China State Construction | 5,41 | 5,42 | 5,36 | +0,06 | +1,12% | 141,01M | 09:00:00 | ||
| China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 77,01M | 09:00:00 | ||
| China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
| China Yangtze Power | 25,36 | 25,40 | 25,16 | +0,05 | +0,20% | 68,68M | 09:00:00 | ||
| China Zheshang | 2,95 | 2,99 | 2,95 | -0,02 | -0,67% | 95,46M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 08:57:00 | ||
| Chongqing Rural Comm | 4,68 | 4,70 | 4,60 | +0,09 | +1,96% | 86,90M | 09:00:00 | ||
| Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
| CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 09:00:00 | ||
| CITIC Securities | 18,91 | 19,02 | 18,82 | +0,13 | +0,69% | 74,27M | 09:00:00 | ||
| CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 194,55M | 09:00:00 | ||
| CNOOC | 28,95 | 29,28 | 28,88 | -0,11 | -0,38% | 37,13M | 09:00:00 | ||
| COSCO Shipping | 13,33 | 13,43 | 12,32 | +1,12 | +9,17% | 320,59M | 09:00:00 | ||
| CRRC A | 7,10 | 7,14 | 7,00 | +0,03 | +0,42% | 155,70M | 09:00:00 | ||
| Crystal Optech A | 14,28 | 14,39 | 14,13 | +0,13 | +0,92% | 25,37M | 08:57:00 | ||
| Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 08:57:00 | ||
| Csg Holding A | 5,68 | 5,71 | 5,61 | +0,07 | +1,25% | 12,67M | 09:00:00 | ||
| Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09:00:00 | ||
| Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
| Daqin Railway | 7,05 | 7,08 | 6,99 | +0,06 | +0,86% | 130,31M | 09:00:00 | ||
| Dashenlin Pharma | 22,86 | 22,92 | 22,20 | +0,66 | +2,97% | 8,23M | 09:00:00 | ||
| Dawning Information Industry | 46,50 | 46,50 | 45,55 | +0,41 | +0,89% | 44,76M | 09:00:00 | ||
| Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09:00:00 | ||
| Dongfang Electric A | 17,82 | 17,83 | 17,15 | +0,68 | +3,97% | 33,96M | 09:00:00 | ||
| Ductile Pipes A | 3,83 | 3,84 | 3,76 | +0,04 | +1,06% | 36,06M | 08:57:00 | ||
| East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
| Eastern Air Logistics | 20,83 | 21,28 | 20,28 | +0,30 | +1,46% | 20,04M | 09:00:00 | ||
| Eastroc Beverage Group Co | 229,68 | 232,67 | 225,03 | +4,88 | +2,17% | 1,44M | 09:00:00 | ||
| Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 08:57:00 | ||
| EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
| FangDa Carbon Material | 5,28 | 5,33 | 5,20 | +0,05 | +0,96% | 27,06M | 09:00:00 | ||
| Fenghua Adv A | 12,63 | 12,70 | 12,28 | +0,28 | +2,27% | 9,43M | 09:00:00 | ||
| Financial St A | 2,95 | 3,00 | 2,91 | +0,01 | +0,34% | 32,53M | 09:00:00 | ||
| Flat Glass Group Co | 27,03 | 27,39 | 26,23 | +1,03 | +3,96% | 15,89M | 09:00:00 | ||
| Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09:00:00 | ||
| Foshan Haitian Food | 38,93 | 39,28 | 38,71 | -0,16 | -0,41% | 9,76M | 09:00:00 | ||
| Foxconn Industrial Internet | 24,22 | 24,50 | 23,76 | -0,24 | -0,98% | 143,35M | 09:00:00 | ||
| Fujian Anjoy Foods | 96,00 | 96,84 | 95,19 | -0,02 | -0,02% | 2,79M | 09:00:00 | ||
| Fuyao Glass A | 50,03 | 50,20 | 49,49 | +0,12 | +0,24% | 9,41M | 09:00:00 | ||
| Gan Lee Pharmaceuticals | 50,41 | 50,49 | 49,40 | +0,08 | +0,16% | 9,60M | 09:00:00 | ||
| Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09:00:00 | ||
| GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 08:57:00 | ||
| Gemdale Corp | 3,78 | 3,97 | 3,66 | +0,09 | +2,44% | 185,55M | 09:00:00 | ||
| Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
| GigaDevice Semiconductor | 82,59 | 83,50 | 81,44 | +0,60 | +0,73% | 16,65M | 09:00:00 | ||
| Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 09:00:00 | ||
| Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
| Goneo | 125,32 | 126,25 | 123,00 | +1,98 | +1,61% | 1,89M | 09:00:00 | ||
| Grandblue Environment | 18,56 | 18,63 | 18,37 | +0,11 | +0,60% | 4,54M | 09:00:01 | ||
| Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09:00:00 | ||
| Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 09:00:00 | ||
| Great Wall Motor | 26,25 | 26,34 | 25,60 | +0,33 | +1,27% | 23,31M | 09:00:00 | ||
| Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
| Greenland Holdings | 1,84 | 1,87 | 1,80 | +0,04 | +2,22% | 61,84M | 09:00:00 | ||
| GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 08:57:00 | ||
| Guangdong Hec Tech A | 9,03 | 9,13 | 8,93 | +0,11 | +1,23% | 8,18M | 09:00:00 | ||
| Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 105,74M | 09:00:00 | ||
| Guangxi Guiguan | 6,50 | 6,53 | 6,42 | 0,00 | 0,00% | 9,29M | 09:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,50 | 2,53 | 2,45 | +0,03 | +1,22% | 36,90M | 09:00:00 | ||
| Guangzhou Automobile A | 8,83 | 8,83 | 8,69 | +0,12 | +1,38% | 23,12M | 09:00:00 | ||
| Guangzhou Baiyun Airport | 10,36 | 10,39 | 10,29 | +0,05 | +0,49% | 13,02M | 09:00:00 | ||
| Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,64M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 39,08 | 40,50 | 38,55 | -0,53 | -1,34% | 12,04M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 08:57:00 | ||
| Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 08:57:00 | ||
| Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 09:00:00 | ||
| Guotai Junan Securities | 13,80 | 13,83 | 13,70 | +0,09 | +0,66% | 23,74M | 09:00:01 | ||
| Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09:00:00 | ||
| Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09:00:00 | ||
| Hailiang A | 9,17 | 9,26 | 8,96 | +0,16 | +1,78% | 12,04M | 08:56:57 | ||
| Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 25,45M | 09:00:00 | ||
| Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09:00:00 | ||
| Hangzhou First PV Material | 27,28 | 28,05 | 27,20 | +0,27 | +1,00% | 10,51M | 09:00:00 | ||
| Hangzhou Lion Electronics Co | 22,84 | 23,00 | 22,28 | +0,53 | +2,38% | 7,39M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
| Hebei Yangyuan ZhiHui | 27,24 | 27,34 | 26,65 | +0,59 | +2,21% | 3,20M | 09:00:01 | ||
| Heilongjiang Agriculture | 13,68 | 13,75 | 13,44 | +0,21 | +1,56% | 16,54M | 09:00:00 | ||
| Hengtong Optic Electric | 14,18 | 14,25 | 13,80 | +0,34 | +2,46% | 71,48M | 09:00:00 | ||
| Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
| Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 08:57:00 | ||
| Hisense Electric | 27,67 | 27,80 | 27,24 | -0,01 | -0,04% | 5,45M | 09:00:00 | ||
| HLA GROUP CORP LTD | 9,22 | 9,34 | 9,17 | +0,06 | +0,66% | 21,66M | 09:00:00 | ||
| Hongfa Tech | 28,49 | 28,79 | 28,06 | +0,36 | +1,28% | 8,51M | 09:00:00 | ||
| Hua Xia Bank | 6,67 | 6,72 | 6,64 | 0,00 | 0,00% | 32,10M | 09:00:00 | ||
| Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 09:00:00 | ||
| Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 08:57:00 | ||
| Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 09:00:00 | ||
| Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 09:00:00 | ||
| Huaneng Lancang River A | 9,38 | 9,47 | 9,36 | -0,07 | -0,74% | 30,46M | 09:00:00 | ||
| Huapont Life Sciences | 4,80 | 4,83 | 4,71 | +0,05 | +1,05% | 18,81M | 09:00:00 | ||
| Huatai Securities | 13,80 | 13,85 | 13,69 | +0,09 | +0,66% | 57,32M | 09:00:00 | ||
| Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 08:57:00 | ||
| HUAYU Auto | 16,53 | 16,54 | 16,30 | +0,15 | +0,92% | 17,63M | 09:00:00 | ||
| Hubei Energy Group Co Ltd | 5,79 | 5,83 | 5,70 | +0,03 | +0,52% | 19,33M | 08:57:00 | ||
| Hubei Xingfa Chemicals | 24,34 | 24,83 | 23,40 | +0,66 | +2,79% | 30,71M | 09:00:00 | ||
| Humanwell Healthcare | 20,94 | 21,04 | 19,84 | +0,96 | +4,81% | 28,65M | 09:00:00 | ||
| Hundsun Tech | 21,25 | 21,47 | 20,76 | +0,46 | +2,21% | 29,13M | 09:00:00 | ||
| Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 09:00:00 | ||
| Hygon Information Tech | 76,56 | 77,08 | 75,50 | +0,20 | +0,26% | 16,02M | 09:00:01 | ||
| ICBC | 5,38 | 5,41 | 5,37 | -0,03 | -0,56% | 240,20M | 09:00:00 | ||
| IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 08:57:00 | ||
| Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
| Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
| Industrial Bank | 16,86 | 16,94 | 16,75 | +0,08 | +0,48% | 40,34M | 09:00:00 | ||
| Infore Environment Technology | 4,96 | 5,02 | 4,90 | +0,06 | +1,22% | 16,13M | 08:56:51 | ||
| Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
| Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 52,98M | 09:00:00 | ||
| Jason Furniture Hangzhou | 35,80 | 36,13 | 35,00 | +0,80 | +2,29% | 4,34M | 09:00:00 | ||
| JCET | 26,67 | 26,74 | 26,11 | +0,47 | +1,79% | 20,65M | 09:00:00 | ||
| Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 09:00:00 | ||
| Jiangsu Hengli Hydraulic | 54,02 | 55,00 | 51,31 | +2,79 | +5,45% | 12,32M | 09:00:00 | ||
| Jiangsu Hengrui | 46,90 | 47,23 | 46,31 | +0,48 | +1,03% | 17,51M | 09:00:00 | ||
| Jiangsu Information Network | 3,05 | 3,08 | 3,04 | +0,01 | +0,33% | 19,90M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 57,20 | 57,51 | 56,56 | +0,27 | +0,47% | 4,05M | 09:00:00 | ||
| Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
| Jiangsu Yangnong Chemical | 65,10 | 66,88 | 64,77 | -0,30 | -0,46% | 3,53M | 09:00:00 | ||
| Jiangxi Copper A | 25,96 | 26,13 | 25,40 | +0,51 | +2,00% | 25,09M | 09:00:00 | ||
| Jinyu Bio-Tech | 9,63 | 9,85 | 9,32 | +0,15 | +1,58% | 37,28M | 09:00:00 | ||
| Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 08:57:00 | ||
| Joincare Pharm | 13,03 | 13,09 | 12,65 | +0,33 | +2,60% | 19,69M | 09:00:00 | ||
| Jointown Pharm | 8,35 | 8,42 | 7,97 | +0,26 | +3,21% | 23,63M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,36 | 4,37 | 4,29 | +0,06 | +1,40% | 38,31M | 09:00:01 | ||
| Keda Clean Energy | 10,21 | 10,25 | 10,06 | +0,22 | +2,20% | 12,67M | 09:00:00 | ||
| Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 08:57:00 | ||
| Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 08:57:00 | ||
| Kweichow Moutai | 1.756,00 | 1.764,98 | 1.750,00 | -7,97 | -0,45% | 2,24M | 09:00:00 | ||
| Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 09:00:00 | ||
| LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 09:00:00 | ||
| LBX Pharmacy Chain JSC | 35,80 | 36,05 | 35,20 | +0,34 | +0,96% | 4,84M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
| Liaoning Cheng Da | 10,45 | 10,52 | 10,31 | +0,15 | +1,46% | 6,89M | 09:00:00 | ||
| Liaoning Port | 1,470 | 1,470 | 1,440 | +0,020 | +1,38% | 96,71M | 09:00:00 | ||
| Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09:00:00 | ||
| Liugong A | 10,90 | 11,02 | 10,28 | +0,48 | +4,61% | 81,87M | 09:00:00 | ||
| Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 09:00:00 | ||
| Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
| Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
| Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
| MeiHua Holdings | 11,56 | 11,74 | 11,15 | +0,25 | +2,21% | 55,64M | 09:00:00 | ||
| Meijin Energy A | 6,27 | 6,40 | 6,17 | +0,08 | +1,29% | 34,88M | 08:57:00 | ||
| MengDian HuaNeng Power | 4,520 | 4,530 | 4,420 | +0,080 | +1,80% | 92,87M | 09:00:00 | ||
| Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 08:57:00 | ||
| Metallurgical Corporation of China | 3,300 | 3,300 | 3,250 | +0,050 | +1,54% | 92,31M | 09:00:00 | ||
| Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
| Ming Yang Smart | 10,50 | 10,54 | 10,20 | +0,28 | +2,74% | 56,27M | 09:00:00 | ||
| Montage Technology | 51,06 | 51,37 | 50,11 | +0,19 | +0,37% | 20,86M | 09:00:00 | ||
| Nanjing Gaoke | 6,30 | 6,36 | 6,23 | +0,06 | +0,96% | 18,74M | 09:00:00 | ||
| Nanjing Iron & Steel | 5,27 | 5,36 | 5,25 | -0,03 | -0,57% | 38,90M | 09:00:00 | ||
| Nanjing King-friend Bio | 13,84 | 13,95 | 13,46 | +0,34 | +2,52% | 6,43M | 09:00:00 | ||
| NARI Tech | 23,27 | 23,50 | 22,94 | +0,32 | +1,39% | 39,71M | 09:00:00 | ||
| NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
| Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09:00:00 | ||
| New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
| Newland A | 16,42 | 16,54 | 16,03 | +0,20 | +1,23% | 18,49M | 09:00:00 | ||
| Ningbo Sanxing Medical Electric | 34,94 | 35,50 | 33,69 | +1,10 | +3,25% | 15,71M | 09:00:00 | ||
| Ningbo Tuopu | 61,36 | 61,66 | 60,42 | +0,48 | +0,79% | 7,39M | 09:00:00 | ||
| Ningbo Zhoushan Port | 3,68 | 3,69 | 3,62 | +0,05 | +1,38% | 24,01M | 09:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 23,71M | 09:00:01 | ||
| Oppein Home | 66,95 | 67,00 | 65,45 | +1,47 | +2,25% | 3,12M | 09:00:00 | ||
| Org Packaging A | 4,76 | 4,77 | 4,69 | +0,08 | +1,71% | 21,53M | 08:56:57 | ||
| Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 09:00:00 | ||
| Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 08:57:00 | ||
| PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 170,53M | 09:00:00 | ||
| Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
| Ping An Insurance | 42,34 | 42,58 | 41,86 | +0,39 | +0,93% | 41,35M | 09:00:00 | ||
| Poly Real Estate Group | 9,21 | 9,44 | 9,03 | +0,23 | +2,56% | 166,24M | 09:00:00 | ||
| Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 102,51M | 09:00:00 | ||
| Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 127,80M | 09:00:00 | ||
| Proya Cosmetics A | 115,60 | 115,60 | 113,58 | +2,00 | +1,76% | 1,69M | 09:00:01 | ||
| Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 33,94M | 09:00:00 | ||
| Qingdao Haier | 31,44 | 31,68 | 31,21 | +0,17 | +0,54% | 23,93M | 09:00:00 | ||
| Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 08:57:00 | ||
| Qixiang Chem A | 5,76 | 5,92 | 5,72 | -0,03 | -0,52% | 28,57M | 08:57:00 | ||
| Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 08:56:57 | ||
| Railway Signal Communication | 5,81 | 5,83 | 5,57 | +0,23 | +4,12% | 37,27M | 09:00:00 | ||
| Raytron Technology | 32,06 | 32,28 | 31,43 | +0,48 | +1,52% | 8,67M | 09:00:00 | ||
| Robam Appliances A | 24,40 | 24,67 | 23,96 | +0,42 | +1,75% | 8,69M | 09:00:00 | ||
| S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09:00:00 | ||
| SAIC Motor Corp | 14,57 | 14,61 | 14,52 | +0,02 | +0,14% | 17,48M | 09:00:00 | ||
| Sailun Jinyu | 17,05 | 17,08 | 16,04 | +0,89 | +5,51% | 50,91M | 09:00:00 | ||
| Sanan Optoelectronics | 12,61 | 12,63 | 12,41 | +0,15 | +1,20% | 21,12M | 09:00:00 | ||
| Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 08:57:00 | ||
| Sany Heavy Industry | 17,46 | 17,47 | 16,67 | +0,80 | +4,80% | 125,19M | 09:00:00 | ||
| Science City A | 19,00 | 19,18 | 18,60 | +0,29 | +1,55% | 30,12M | 08:56:57 | ||
| SDIC Power | 15,60 | 15,84 | 15,35 | -0,16 | -1,02% | 37,72M | 09:00:00 | ||
| Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 09:00:00 | ||
| SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,46 | 4,52 | 4,44 | 0,00 | 0,00% | 11,93M | 09:00:00 | ||
| Shaanxi Coal Industry | 24,91 | 25,28 | 24,66 | -0,25 | -0,99% | 31,17M | 09:00:00 | ||
| Shandong Hualu Hengsheng | 30,48 | 30,66 | 30,00 | +0,08 | +0,26% | 18,60M | 09:00:01 | ||
| Shandong Iron and Steel | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 28,85M | 09:00:00 | ||
| Shandong Linglong Tyre | 22,69 | 22,71 | 22,00 | +0,60 | +2,72% | 19,54M | 09:00:00 | ||
| Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 140,74M | 09:00:01 | ||
| Shandong Pharm | 28,95 | 29,05 | 28,23 | +0,40 | +1,40% | 7,88M | 09:00:00 | ||
| Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 08:57:00 | ||
| Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 08:57:00 | ||
| Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 60,14M | 08:57:00 | ||
| Shanghai Baosight Software A | 40,03 | 40,17 | 39,78 | +0,02 | +0,05% | 5,43M | 09:00:00 | ||
| Shanghai Construction | 2,38 | 2,39 | 2,34 | +0,03 | +1,28% | 74,30M | 09:00:00 | ||
| Shanghai Fosun Pharm | 24,34 | 24,50 | 23,96 | +0,17 | +0,70% | 12,86M | 09:00:00 | ||
| Shanghai International Airport | 37,19 | 37,35 | 37,10 | +0,02 | +0,05% | 7,72M | 09:00:00 | ||
| Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 30,69M | 09:00:00 | ||
| Shanghai Jahwa | 21,51 | 21,74 | 21,32 | -0,14 | -0,65% | 9,49M | 09:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29,45 | 29,58 | 29,08 | +0,15 | +0,51% | 7,41M | 09:00:00 | ||
| Shanghai Lingang A | 10,76 | 10,87 | 10,53 | +0,23 | +2,18% | 6,05M | 09:00:00 | ||
| Shanghai M&G Stationery | 37,61 | 37,88 | 36,72 | +0,70 | +1,90% | 4,51M | 09:00:01 | ||
| Shanghai Oriental Pearl Media | 6,84 | 6,87 | 6,78 | +0,05 | +0,74% | 18,77M | 09:00:00 | ||
| Shanghai Pharm | 18,17 | 18,20 | 17,94 | +0,15 | +0,83% | 9,54M | 09:00:00 | ||
| Shanghai Putailai New Energy | 19,86 | 19,98 | 19,20 | +0,90 | +4,75% | 50,21M | 09:00:00 | ||
| Shanghai Rural Commercial Bank | 7,29 | 7,30 | 7,12 | +0,13 | +1,82% | 29,81M | 09:00:00 | ||
| Shanghai Tunnel | 6,92 | 6,93 | 6,82 | +0,05 | +0,73% | 25,75M | 09:00:00 | ||
| Shanghai United Imaging Healthcare | 130,77 | 132,58 | 128,88 | +0,70 | +0,54% | 2,02M | 09:00:00 | ||
| Shanghai Yuyuan Tourist | 5,98 | 6,00 | 5,88 | +0,08 | +1,36% | 13,35M | 09:00:01 | ||
| Shanxi Xinghuacun Fen Wine | 269,03 | 271,00 | 267,80 | +0,33 | +0,12% | 3,60M | 09:00:00 | ||
| Shenergy | 8,42 | 8,44 | 8,31 | +0,05 | +0,60% | 23,54M | 09:00:00 | ||
| Shenghe Resources | 10,79 | 10,90 | 10,30 | +0,36 | +3,45% | 53,34M | 09:00:00 | ||
| Shengyi Tech | 20,02 | 20,24 | 19,80 | +0,05 | +0,25% | 26,09M | 09:00:00 | ||
| Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 08:57:00 | ||
| Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
| Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
| Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 08:57:00 | ||
| Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 08:56:57 | ||
| Shenzhen Transsion | 145,33 | 146,00 | 142,84 | +1,24 | +0,86% | 5,40M | 09:00:00 | ||
| ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 08:56:57 | ||
| Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09:00:00 | ||
| Sichuan Chuantou Energy | 16,52 | 16,53 | 16,30 | +0,04 | +0,24% | 11,49M | 09:00:00 | ||
| Sichuan Hebang Biotechnology | 2,140 | 2,160 | 2,120 | +0,020 | +0,94% | 61,54M | 09:00:00 | ||
| Sichuan Road & Bridge | 7,52 | 7,54 | 7,34 | +0,17 | +2,31% | 34,51M | 09:00:00 | ||
| Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 08:57:00 | ||
| Sinofibers Technology | 26,31 | 26,46 | 25,50 | +0,76 | +2,98% | 8,85M | 08:57:00 | ||
| Sinomach Heavy Equipment Group Co | 2,99 | 3,00 | 2,94 | +0,04 | +1,36% | 33,05M | 09:00:00 | ||
| Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 08:56:57 | ||
| Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09:00:00 | ||
| StarPower Semiconductor | 132,76 | 133,10 | 128,52 | +3,28 | +2,53% | 3,27M | 09:00:00 | ||
| Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 08:57:00 | ||
| Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
| Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 08:57:00 | ||
| Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09:00:00 | ||
| Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 08:57:00 | ||
| Sz Airport A | 7,11 | 7,12 | 7,00 | +0,09 | +1,28% | 20,30M | 08:57:00 | ||
| Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 08:57:00 | ||
| Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 08:56:57 | ||
| Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 08:57:00 | ||
| Tangshan Port | 4,400 | 4,460 | 4,390 | -0,040 | -0,90% | 59,39M | 09:00:00 | ||
| Tasly Pharm | 15,88 | 16,04 | 15,62 | +0,04 | +0,25% | 14,72M | 09:00:00 | ||
| Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 37,21M | 09:00:00 | ||
| Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 08:57:00 | ||
| Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
| TianJin 712 | 24,42 | 24,68 | 23,32 | +0,68 | +2,86% | 19,92M | 09:00:00 | ||
| Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 08:57:00 | ||
| Tianshan Cemen A | 6,43 | 6,50 | 6,38 | +0,06 | +0,94% | 16,61M | 08:57:00 | ||
| Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09:00:00 | ||
| Tonghua Dongbao Pharm | 10,43 | 10,49 | 10,22 | +0,06 | +0,58% | 39,76M | 09:00:00 | ||
| TongKun Group | 14,72 | 14,95 | 14,58 | +0,04 | +0,27% | 32,59M | 09:00:00 | ||
| Tongling Nfm A | 4,070 | 4,110 | 3,900 | +0,140 | +3,56% | 279,96M | 08:57:00 | ||
| Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 48,01M | 09:00:00 | ||
| Top Choice Medical Investment | 66,54 | 67,89 | 65,99 | -0,45 | -0,67% | 4,97M | 09:00:00 | ||
| Topsec Technologies | 6,01 | 6,09 | 5,99 | +0,03 | +0,50% | 20,12M | 09:00:00 | ||
| Trina Solar Co | 21,78 | 22,05 | 20,99 | +0,84 | +4,01% | 22,59M | 09:00:00 | ||
| Tsingtao Brewery | 86,81 | 87,40 | 86,33 | +0,01 | +0,01% | 4,31M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
| Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 08:57:00 | ||
| Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 09:00:00 | ||
| Wanhua Chemical | 90,33 | 90,86 | 89,19 | -0,54 | -0,59% | 13,20M | 09:00:00 | ||
| Wanxiang A | 5,40 | 5,53 | 5,30 | +0,07 | +1,31% | 46,49M | 08:57:00 | ||
| Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,54 | 18,60 | 18,30 | +0,18 | +0,98% | 7,92M | 08:57:00 | ||
| Western Mining | 19,68 | 19,79 | 18,98 | +0,60 | +3,15% | 40,11M | 09:00:00 | ||
| Western Superconducting | 43,09 | 43,28 | 40,19 | +2,78 | +6,90% | 15,50M | 09:00:00 | ||
| Wintime Energy | 1,360 | 1,360 | 1,340 | +0,020 | +1,49% | 192,88M | 09:00:00 | ||
| Wolong Electric | 15,17 | 15,53 | 15,00 | 0,00 | 0,00% | 83,09M | 09:00:00 | ||
| Wuchan Zhongda | 4,80 | 4,82 | 4,73 | +0,06 | +1,27% | 32,71M | 09:00:00 | ||
| Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 08:56:57 | ||
| Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 08:57:00 | ||
| WuXi AppTec | 45,37 | 45,99 | 44,69 | +0,66 | +1,48% | 75,04M | 09:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
| Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 08:57:00 | ||
| Xian LONGi Silicon Materials | 18,96 | 19,30 | 18,57 | +0,45 | +2,43% | 146,39M | 09:00:00 | ||
| Xingrong Invest A | 7,45 | 7,51 | 7,34 | +0,10 | +1,36% | 24,97M | 09:00:00 | ||
| Xinhu Zhongbao | 2,15 | 2,18 | 2,12 | +0,03 | +1,42% | 61,56M | 09:00:00 | ||
| Xinjiang Daqo New Energy Co | 25,27 | 25,65 | 24,86 | +0,48 | +1,94% | 5,09M | 09:00:00 | ||
| Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 08:57:00 | ||
| Yahua Ind A | 10,97 | 11,09 | 10,79 | +0,22 | +2,05% | 16,98M | 08:56:57 | ||
| Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 09:00:00 | ||
| Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 08:57:00 | ||
| Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
| Yifeng Pharmacy Chain | 46,63 | 46,81 | 44,80 | +1,61 | +3,58% | 5,03M | 09:00:00 | ||
| Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 08:57:00 | ||
| YONFER Agricultural Tech | 12,16 | 12,22 | 11,98 | +0,17 | +1,42% | 9,29M | 09:00:00 | ||
| Yonyou Network Tech | 11,82 | 11,89 | 11,60 | +0,24 | +2,07% | 16,07M | 09:00:00 | ||
| Youngor | 7,95 | 7,97 | 7,85 | +0,07 | +0,89% | 15,71M | 09:00:00 | ||
| YTO Express | 16,26 | 16,36 | 15,78 | +0,46 | +2,91% | 13,31M | 09:00:00 | ||
| Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 08:57:00 | ||
| Yunnan Chihong | 5,87 | 5,91 | 5,70 | +0,14 | +2,44% | 113,16M | 09:00:00 | ||
| Yunnan Chuangxin New Material | 44,19 | 44,95 | 43,52 | +1,61 | +3,78% | 19,21M | 08:57:00 | ||
| Yunnan Yuntianhua | 21,52 | 21,65 | 21,00 | +0,36 | +1,70% | 35,94M | 09:00:00 | ||
| Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09:00:00 | ||
| Zangge Holding | 28,64 | 28,99 | 28,20 | +0,39 | +1,38% | 9,39M | 09:00:00 | ||
| Zhangzhou Pientzehuang | 239,10 | 241,70 | 238,40 | -1,14 | -0,48% | 1,69M | 09:00:00 | ||
| Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 30,78M | 08:56:57 | ||
| Zhejiang Chint Electrics | 20,90 | 21,27 | 20,68 | +0,19 | +0,92% | 16,94M | 09:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 08:56:57 | ||
| Zhejiang Jiahua | 7,97 | 8,04 | 7,94 | +0,01 | +0,13% | 10,52M | 09:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
| Zhejiang Longsheng | 9,39 | 9,47 | 9,23 | +0,06 | +0,64% | 30,68M | 09:00:00 | ||
| Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 08:57:00 | ||
| Zhejiang Supcon Technology Co | 47,07 | 47,17 | 46,47 | +0,27 | +0,58% | 11,82M | 09:00:00 | ||
| Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 08:57:00 | ||
| Zhejiang Weiming Environment | 21,70 | 21,87 | 21,46 | +0,17 | +0,79% | 3,82M | 09:00:00 | ||
| Zhejiang Zheneng Electric | 6,16 | 6,17 | 6,06 | +0,02 | +0,33% | 74,59M | 09:00:00 | ||
| Zhengzhou Mining Machinery | 17,55 | 17,56 | 17,15 | +0,35 | +2,04% | 13,11M | 09:00:00 | ||
| Zhengzhou Yutong Bus | 27,06 | 27,10 | 26,52 | +0,31 | +1,16% | 16,47M | 09:00:00 | ||
| Zhenhua Tech A | 48,82 | 49,01 | 46,41 | +2,12 | +4,54% | 28,00M | 09:00:00 | ||
| Zhongjin A | 4,90 | 4,92 | 4,71 | +0,20 | +4,26% | 93,26M | 08:57:00 | ||
| Zijin Mining A | 17,71 | 17,91 | 17,28 | +0,26 | +1,49% | 146,59M | 09:00:00 | ||
| Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Mes sentiments
HS China A Low Volatility Select: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du HS China A Low Volatility Select
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs