Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 23,17 | 24,05 | 22,70 | +0,36 | +1,58% | 4,71M | 08:57:00 | ||
Aluminum Corp of China | 8,07 | 8,53 | 8,00 | -0,07 | -0,86% | 319,00M | 09:00:00 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 28,39M | 09:00:00 | ||
Anyang Iron & Steel | 1,740 | 1,760 | 1,730 | -0,020 | -1,14% | 14,23M | 09:00:00 | ||
Asia-Pacific Tech A | 6,42 | 6,60 | 6,40 | -0,14 | -2,13% | 15,05M | 09:00:00 | ||
Baiyin Nonferrous | 3,36 | 3,64 | 3,36 | -0,19 | -5,35% | 288,15M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,24 | 4,35 | 4,22 | -0,10 | -2,30% | 11,88M | 09:00:00 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,95 | -0,01 | -0,14% | 87,70M | 09:00:00 | ||
Baosheng | 4,33 | 4,39 | 4,30 | -0,07 | -1,59% | 18,15M | 09:00:00 | ||
Baowu Magnesium Tech | 18,83 | 19,33 | 18,72 | -0,43 | -2,23% | 11,71M | 09:00:00 | ||
Beijing Sifang Automation | 16,77 | 16,97 | 16,66 | -0,10 | -0,59% | 7,64M | 09:00:00 | ||
Bengang Steel A | 3,14 | 3,20 | 3,12 | -0,05 | -1,57% | 9,69M | 09:00:00 | ||
Cecep Environmental Protection Equipment | 7,04 | 7,17 | 7,03 | -0,12 | -1,68% | 2,68M | 08:56:48 | ||
Changyuan Group | 4,45 | 4,48 | 4,43 | -0,01 | -0,22% | 6,43M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 11,11 | 11,39 | 11,08 | -0,28 | -2,46% | 15,73M | 09:00:00 | ||
China XD Electric | 6,90 | 7,00 | 6,86 | -0,04 | -0,58% | 104,17M | 09:00:00 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | -0,010 | -0,79% | 36,06M | 09:00:00 | ||
Chongqing Wangbian Electric | 17,89 | 18,03 | 17,70 | -0,01 | -0,06% | 8,28M | 09:00:00 | ||
CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 09:00:00 | ||
Clou Elect A | 4,32 | 4,40 | 4,30 | -0,05 | -1,14% | 14,32M | 08:56:57 | ||
Csg Smart Science | 5,72 | 5,84 | 5,69 | -0,12 | -2,06% | 6,71M | 08:56:45 | ||
Dongfang Elect A | 11,40 | 11,48 | 11,26 | +0,09 | +0,80% | 13,71M | 09:00:00 | ||
Ductile Pipes A | 3,82 | 3,87 | 3,81 | -0,04 | -1,04% | 31,07M | 08:56:57 | ||
East Group | 4,72 | 4,79 | 4,58 | 0,00 | 0,00% | 32,87M | 08:57:00 | ||
Eoptolink Tech | 89,75 | 91,35 | 89,00 | -0,37 | -0,41% | 22,69M | 08:57:00 | ||
Fangda Special Steel Tech | 4,25 | 4,29 | 4,24 | -0,03 | -0,70% | 13,45M | 09:00:00 | ||
Fengfan Power | 4,94 | 5,01 | 4,93 | -0,03 | -0,60% | 6,29M | 09:00:00 | ||
Fibocom Wireless | 17,06 | 17,29 | 16,91 | -0,21 | -1,22% | 15,06M | 08:57:00 | ||
Fujian Yongfu Power A | 25,18 | 25,65 | 24,92 | -0,22 | -0,87% | 1,93M | 08:56:57 | ||
Fushun Special Steel | 6,60 | 6,71 | 6,56 | -0,10 | -1,49% | 29,37M | 09:00:00 | ||
Guangdong Hec Tech A | 9,09 | 9,13 | 8,86 | +0,01 | +0,11% | 11,58M | 09:00:00 | ||
Guangdong Mingyang Electric | 38,30 | 40,10 | 37,79 | -1,86 | -4,63% | 8,84M | 08:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,18 | 2,22 | 2,17 | -0,03 | -1,36% | 18,17M | 08:56:57 | ||
Hainan Jinpan Smart Technology Co | 57,22 | 59,50 | 56,30 | +0,17 | +0,30% | 6,20M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,92 | 5,01 | 4,89 | -0,08 | -1,60% | 17,33M | 09:00:00 | ||
Hangzhou Sunrise Tech | 15,17 | 15,45 | 15,10 | -0,16 | -1,04% | 5,87M | 08:56:57 | ||
Hanhe Cable A | 3,81 | 3,86 | 3,79 | -0,03 | -0,78% | 12,62M | 08:56:51 | ||
HBIS | 2,210 | 2,230 | 2,200 | -0,010 | -0,45% | 43,38M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 13,20 | 13,98 | 13,11 | -0,47 | -3,44% | 28,30M | 09:00:00 | ||
Henan Pinggao Electric | 14,65 | 14,76 | 14,40 | -0,05 | -0,34% | 17,82M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,230 | 3,400 | 3,220 | -0,070 | -2,12% | 70,55M | 09:00:00 | ||
Hengtong Optic Electric | 15,03 | 15,25 | 14,98 | -0,21 | -1,38% | 28,09M | 09:00:00 | ||
Hongfa Tech | 29,92 | 30,22 | 29,63 | -0,28 | -0,93% | 6,07M | 09:00:00 | ||
Hongxing Iron & Steel | 1,310 | 1,340 | 1,310 | -0,020 | -1,50% | 18,10M | 09:00:00 | ||
Huaming Power Equipment | 21,70 | 21,90 | 21,36 | +0,18 | +0,84% | 7,41M | 08:56:57 | ||
Huolinhe Coal A | 22,32 | 22,63 | 22,13 | +0,20 | +0,90% | 17,87M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,620 | 1,590 | -0,010 | -0,62% | 165,63M | 09:00:00 | ||
Innovation New Material Tech | 4,20 | 4,38 | 4,18 | -0,12 | -2,78% | 28,95M | 09:00:00 | ||
Jiangsu Ankura Smart Transmission | 26,42 | 27,80 | 26,38 | -1,47 | -5,27% | 4,02M | 08:57:00 | ||
Jiangsu Dingsheng | 11,14 | 11,66 | 11,06 | -0,29 | -2,54% | 17,57M | 09:00:00 | ||
Jiangsu Linyang Energy | 6,74 | 6,84 | 6,69 | -0,07 | -1,03% | 15,97M | 09:00:00 | ||
Jiangsu Shagang A | 4,64 | 4,81 | 4,60 | -0,05 | -1,07% | 46,32M | 09:00:00 | ||
Jiangsu Shemar Electric Co | 22,60 | 23,40 | 22,53 | -0,54 | -2,33% | 5,07M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,75 | 14,96 | 14,68 | -0,19 | -1,27% | 35,20M | 09:00:00 | ||
Jiangxi Copper A | 27,30 | 28,45 | 27,04 | -1,02 | -3,60% | 42,24M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 8,09 | 9,09 | 8,00 | -0,26 | -3,11% | 124,65M | 08:57:00 | ||
Lingyuan Iron & Steel | 1,710 | 1,720 | 1,700 | -0,020 | -1,16% | 7,33M | 09:00:00 | ||
Liuzhou Iron & Steel | 3,01 | 3,05 | 2,99 | -0,04 | -1,31% | 10,81M | 09:00:00 | ||
Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 08:57:00 | ||
Maanshan Iron & Steel | 2,370 | 2,380 | 2,360 | -0,010 | -0,42% | 24,93M | 09:00:00 | ||
Nanjing Hanruibalt | 30,52 | 32,35 | 30,50 | -1,36 | -4,27% | 12,56M | 08:57:00 | ||
Nanjing Iron & Steel | 5,04 | 5,11 | 5,02 | -0,06 | -1,18% | 27,33M | 09:00:00 | ||
NARI Tech | 22,51 | 22,80 | 22,44 | -0,29 | -1,27% | 34,75M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 47,52 | 48,30 | 47,32 | -0,84 | -1,74% | 4,36M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 33,65 | 34,35 | 33,45 | -0,65 | -1,90% | 7,93M | 09:00:00 | ||
North Copper Shanxi | 12,770 | 13,590 | 12,340 | -0,210 | -1,62% | 228,92M | 09:00:00 | ||
Qingdao TGOOD Electric | 20,17 | 20,68 | 20,16 | -0,53 | -2,56% | 13,36M | 08:56:57 | ||
Sansteel Mg A | 3,69 | 3,73 | 3,67 | 0,00 | 0,00% | 17,87M | 08:56:54 | ||
Shandong Iron and Steel | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 16,48M | 09:00:00 | ||
Shandong Nanshan | 3,800 | 4,010 | 3,780 | -0,060 | -1,55% | 237,73M | 09:00:00 | ||
Shanghai Huafon Aluminium | 19,43 | 20,58 | 19,00 | -0,64 | -3,19% | 9,79M | 09:00:00 | ||
Shanghai QiFan Cable Co | 18,74 | 19,20 | 18,53 | -0,38 | -1,99% | 2,35M | 09:00:00 | ||
Shantou Wanshun Package Material | 5,60 | 5,77 | 5,10 | +0,79 | +16,42% | 101,03M | 08:57:00 | ||
Shen Huo A | 23,90 | 24,75 | 23,38 | -0,54 | -2,21% | 43,87M | 09:00:00 | ||
Shenzhen Click Tech | 11,33 | 11,39 | 11,23 | -0,01 | -0,09% | 3,19M | 08:56:57 | ||
Shougang A | 3,21 | 3,24 | 3,19 | -0,03 | -0,93% | 28,18M | 09:00:00 | ||
Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 08:57:00 | ||
Sineng Electric | 26,78 | 26,91 | 26,51 | +0,09 | +0,34% | 3,38M | 08:57:00 | ||
State Grid Yingda | 4,86 | 4,93 | 4,84 | -0,07 | -1,42% | 10,84M | 09:00:00 | ||
Suwen Electric Energy Technology Co | 20,96 | 21,36 | 20,89 | -0,46 | -2,15% | 5,10M | 08:57:00 | ||
T&S Communications | 37,48 | 38,90 | 37,20 | -1,25 | -3,23% | 10,75M | 08:57:00 | ||
Taigang A | 3,90 | 3,96 | 3,88 | -0,04 | -1,01% | 27,02M | 08:57:00 | ||
Tbea Co Ltd | 14,51 | 14,66 | 14,42 | -0,15 | -1,02% | 24,69M | 09:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,71 | 5,78 | 5,67 | -0,06 | -1,04% | 2,53M | 09:00:00 | ||
Tianshan Aluminum | 8,46 | 8,87 | 8,38 | +0,05 | +0,60% | 104,19M | 08:56:54 | ||
Tongling Jingd | 4,390 | 4,510 | 4,360 | -0,080 | -1,79% | 50,61M | 09:00:00 | ||
Valin Steel A | 5,19 | 5,22 | 5,14 | -0,03 | -0,58% | 76,80M | 09:00:00 | ||
Wanma Cable A | 8,34 | 8,52 | 8,31 | -0,18 | -2,11% | 14,52M | 08:57:00 | ||
Wecome Intelligent Manufacturing | 12,65 | 12,95 | 12,61 | -0,22 | -1,71% | 1,11M | 09:00:00 | ||
Western Mining | 20,54 | 21,50 | 20,29 | -0,74 | -3,48% | 55,28M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,12 | 3,18 | 3,10 | -0,03 | -0,95% | 16,90M | 09:00:00 | ||
Xinjiang Joinworld | 8,09 | 8,38 | 8,04 | -0,19 | -2,30% | 25,96M | 09:00:00 | ||
Xinyu Iron & Steel | 3,96 | 4,02 | 3,92 | -0,05 | -1,25% | 24,68M | 09:00:00 | ||
Xj Electric A | 28,25 | 28,93 | 28,08 | -0,31 | -1,09% | 11,55M | 08:57:00 | ||
Yijiahe Tech | 19,53 | 20,08 | 19,41 | -0,53 | -2,64% | 3,12M | 09:00:00 | ||
Yinbang Clad Material | 7,33 | 7,71 | 7,28 | -0,23 | -3,04% | 42,70M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,27 | 45,73 | 45,10 | -0,39 | -0,85% | 3,59M | 08:56:57 | ||
Yunnan Alumin A | 14,78 | 15,99 | 14,66 | -0,69 | -4,46% | 93,97M | 08:57:00 | ||
Yunnan Copper A | 15,02 | 15,87 | 14,90 | -0,63 | -4,03% | 98,99M | 08:57:00 | ||
Zhiguang Elec A | 5,20 | 5,30 | 5,16 | -0,09 | -1,70% | 5,25M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs