Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,90 | 15,33 | 14,62 | -0,31 | -2,04% | 48,46M | 08:57:00 | ||
ArcSoft Corp | 30,10 | 30,14 | 29,25 | +0,26 | +0,87% | 4,08M | 09:00:00 | ||
Beijing Compass | 43,05 | 43,08 | 41,40 | +1,07 | +2,55% | 6,49M | 08:57:00 | ||
Beijing Kingsoft Office | 266,10 | 272,89 | 262,17 | -6,40 | -2,35% | 4,67M | 09:00:00 | ||
Beijing Piesat Information Technology Co | 20,80 | 20,82 | 19,95 | +0,37 | +1,81% | 7,01M | 09:00:01 | ||
Beijing TRS Information Tech | 14,73 | 14,74 | 14,15 | +0,20 | +1,38% | 16,94M | 08:57:00 | ||
Beijing Ultrapower Software | 8,66 | 8,72 | 8,41 | +0,02 | +0,23% | 52,73M | 08:57:00 | ||
Beijing Venustech | 18,23 | 18,25 | 17,35 | +0,67 | +3,82% | 16,11M | 08:57:00 | ||
China National Software | 31,37 | 31,98 | 30,46 | -0,42 | -1,32% | 18,79M | 09:00:00 | ||
Empyrean Technology | 78,70 | 78,80 | 74,50 | +2,98 | +3,94% | 1,98M | 08:56:57 | ||
Fujian Boss Software | 12,75 | 12,96 | 12,65 | -0,11 | -0,86% | 4,79M | 08:56:51 | ||
G-bits Network | 184,44 | 186,68 | 180,26 | -1,14 | -0,61% | 1,26M | 09:00:00 | ||
Geovis Technology Co | 50,39 | 50,49 | 48,86 | +0,97 | +1,96% | 1,65M | 09:00:01 | ||
Giant Network | 10,36 | 10,45 | 10,05 | +0,04 | +0,39% | 35,55M | 08:57:00 | ||
Glodon Software A | 12,13 | 12,41 | 11,83 | -0,12 | -0,98% | 21,89M | 09:00:00 | ||
Guotai Epoint Software | 20,86 | 21,00 | 20,10 | +0,06 | +0,29% | 1,50M | 09:00:01 | ||
Hundsun Tech | 20,30 | 20,37 | 19,80 | +0,05 | +0,25% | 21,94M | 09:00:00 | ||
Iflytek A | 42,16 | 42,21 | 41,28 | +0,36 | +0,86% | 19,09M | 09:00:00 | ||
Jiangsu Hoperun Software | 21,87 | 21,88 | 21,17 | +0,33 | +1,53% | 18,58M | 08:57:00 | ||
Kingnet Network | 11,080 | 11,120 | 10,850 | +0,080 | +0,73% | 18,67M | 08:57:00 | ||
Longshine Tech | 9,98 | 10,35 | 9,67 | -0,14 | -1,38% | 62,86M | 08:56:57 | ||
Navinfo A | 6,63 | 6,63 | 6,44 | +0,08 | +1,22% | 25,91M | 09:00:00 | ||
Neusoft | 7,97 | 7,98 | 7,79 | +0,07 | +0,89% | 8,06M | 09:00:01 | ||
Ourpalm | 4,71 | 4,73 | 4,59 | +0,02 | +0,43% | 57,64M | 08:57:00 | ||
Pci-Suntek Tech | 4,11 | 4,12 | 4,03 | +0,02 | +0,49% | 14,70M | 09:00:00 | ||
Perfect World | 9,49 | 9,60 | 9,33 | -0,05 | -0,52% | 22,14M | 08:57:00 | ||
Shanghai Baosight Software A | 40,02 | 40,10 | 38,98 | +0,82 | +2,09% | 4,17M | 09:00:00 | ||
Shanghai DZH | 6,20 | 6,22 | 6,10 | +0,04 | +0,65% | 10,94M | 09:00:00 | ||
Shenzhen Kingdom SCI Tech | 10,82 | 10,84 | 10,50 | +0,17 | +1,60% | 8,54M | 09:00:00 | ||
Shiji Info Tech A | 6,49 | 6,59 | 6,35 | -0,02 | -0,31% | 11,82M | 09:00:00 | ||
Sinosoft Co | 18,88 | 18,90 | 18,41 | +0,32 | +1,72% | 6,80M | 09:00:00 | ||
Talkweb Info Sys A | 12,05 | 12,06 | 11,70 | +0,03 | +0,25% | 27,14M | 08:57:00 | ||
Thunder Software Tech | 50,30 | 50,59 | 48,50 | +1,05 | +2,13% | 24,55M | 08:57:00 | ||
Topsec Technologies | 5,58 | 5,67 | 5,46 | -0,04 | -0,71% | 21,01M | 09:00:00 | ||
Wonders Information | 5,58 | 5,60 | 5,45 | +0,04 | +0,72% | 8,47M | 08:56:45 | ||
Wondershare Tech A | 81,38 | 81,39 | 78,60 | +1,58 | +1,98% | 4,54M | 08:57:00 | ||
Ygsoft A | 5,65 | 5,75 | 5,31 | +0,33 | +6,20% | 113,68M | 08:57:00 | ||
Yonyou Network Tech | 11,13 | 11,32 | 10,88 | -0,10 | -0,89% | 21,33M | 09:00:00 | ||
YOOZOO Interactive | 8,95 | 8,95 | 8,70 | +0,07 | +0,79% | 11,67M | 08:57:00 | ||
Yusys Tech | 11,89 | 11,89 | 11,51 | +0,13 | +1,11% | 6,16M | 08:57:00 | ||
Zhejiang Century Huatong | 4,05 | 4,05 | 3,88 | +0,10 | +2,53% | 98,79M | 08:57:00 | ||
ZWSOFT Guangzhou Co | 77,55 | 77,68 | 74,82 | +2,31 | +3,07% | 694,71K | 09:00:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs