Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5,90 | 5,94 | 5,71 | +0,13 | +2,25% | 81,85M | 09:00:00 | ||
Beijing Capital | 2,99 | 3,00 | 2,95 | +0,06 | +2,05% | 119,35M | 09:00:00 | ||
Beijing Jingneng Power | 3,52 | 3,54 | 3,43 | +0,05 | +1,44% | 39,54M | 09:00:00 | ||
CECEP Solar Energy | 5,33 | 5,35 | 5,23 | +0,04 | +0,76% | 41,20M | 08:57:00 | ||
CECEP Wind-Power | 3,280 | 3,300 | 3,210 | +0,030 | +0,92% | 83,00M | 09:00:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
Chengzhi A | 8,57 | 8,90 | 8,53 | -0,38 | -4,25% | 90,86M | 09:00:00 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 08:57:00 | ||
China National Nuclear Power | 9,28 | 9,35 | 9,12 | +0,12 | +1,31% | 128,52M | 09:00:00 | ||
China Southern Power Grid Energy Storage | 11,00 | 11,14 | 10,22 | +0,66 | +6,38% | 46,69M | 09:00:00 | ||
China Suntien Green Energy | 9,11 | 9,19 | 9,01 | -0,03 | -0,33% | 8,63M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,78 | 4,70 | +0,02 | +0,42% | 139,61M | 09:00:00 | ||
China Yangtze Power | 25,62 | 25,70 | 25,36 | +0,14 | +0,55% | 92,65M | 09:00:00 | ||
CHN Energy Changyuan Electric Power | 5,27 | 5,48 | 5,00 | +0,22 | +4,36% | 115,63M | 09:00:00 | ||
Chongqing Gas | 6,35 | 6,53 | 6,19 | +0,21 | +3,42% | 17,02M | 09:00:00 | ||
Chongqing Three Gorges | 7,70 | 7,90 | 7,67 | -0,03 | -0,39% | 41,77M | 09:00:00 | ||
Chongqing Water | 5,25 | 5,30 | 5,18 | +0,11 | +2,14% | 45,65M | 09:00:00 | ||
Datang International Power A | 3,170 | 3,180 | 3,090 | +0,040 | +1,28% | 132,17M | 09:00:00 | ||
ENN Ecological | 18,60 | 18,76 | 18,46 | -0,07 | -0,38% | 9,36M | 09:00:00 | ||
Foran Energy | 10,02 | 10,12 | 9,86 | +0,15 | +1,52% | 10,92M | 08:57:00 | ||
Fujian Funeng | 10,38 | 10,48 | 10,08 | +0,23 | +2,27% | 20,29M | 09:00:00 | ||
GCL Energy Technology | 10,63 | 10,64 | 10,26 | +0,25 | +2,41% | 58,57M | 08:57:00 | ||
GD Power Dev | 5,380 | 5,400 | 5,250 | +0,070 | +1,32% | 156,66M | 09:00:00 | ||
Guangdong Elec A | 5,93 | 6,01 | 5,75 | +0,06 | +1,02% | 111,79M | 09:00:00 | ||
Guangdong Shunkong Development Co | 15,69 | 16,48 | 15,63 | +0,71 | +4,74% | 32,79M | 08:57:00 | ||
Guangxi Guiguan | 6,79 | 6,82 | 6,64 | +0,10 | +1,50% | 17,24M | 09:00:00 | ||
Guangyu Dev A | 10,32 | 10,46 | 9,70 | +0,51 | +5,20% | 36,84M | 08:57:00 | ||
Guizhou Gas A | 7,93 | 7,99 | 7,38 | +0,63 | +8,63% | 33,24M | 09:00:00 | ||
Huadian Power A | 7,10 | 7,17 | 6,86 | +0,21 | +3,05% | 126,74M | 09:00:00 | ||
Huaneng Lancang River A | 9,57 | 9,62 | 9,41 | +0,16 | +1,70% | 57,45M | 09:00:00 | ||
Huaneng Power International | 9,46 | 9,54 | 9,17 | +0,20 | +2,16% | 115,07M | 09:00:00 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,12 | 5,85 | +0,19 | +3,23% | 35,14M | 08:57:00 | ||
Jiangsu Guoxin | 8,61 | 8,67 | 8,40 | +0,08 | +0,94% | 21,31M | 08:57:00 | ||
Jiangxi Jovo Energy Co | 27,65 | 27,76 | 27,15 | +0,19 | +0,69% | 7,10M | 09:00:00 | ||
Jilin Power A | 5,38 | 5,41 | 5,19 | +0,15 | +2,87% | 127,97M | 09:00:00 | ||
Jinko Power | 3,02 | 3,03 | 2,98 | +0,01 | +0,33% | 37,26M | 09:00:00 | ||
Luenmei Quantum | 6,34 | 6,42 | 6,24 | -0,09 | -1,40% | 16,16M | 09:00:00 | ||
MengDian HuaNeng Power | 4,640 | 4,680 | 4,540 | +0,030 | +0,65% | 143,54M | 09:00:00 | ||
Riyue Heavy Industry | 12,00 | 12,18 | 11,85 | -0,18 | -1,48% | 12,77M | 09:00:00 | ||
Sany Heavy Energy | 28,27 | 28,54 | 27,50 | +0,03 | +0,11% | 1,97M | 09:00:00 | ||
SDIC Power | 15,97 | 16,04 | 15,58 | +0,35 | +2,24% | 36,21M | 09:00:00 | ||
Shaanxi Energy Investment | 10,60 | 10,72 | 10,47 | -0,04 | -0,38% | 30,28M | 08:57:00 | ||
Shanghai Electric Power | 9,60 | 9,68 | 9,44 | +0,07 | +0,74% | 83,43M | 09:00:00 | ||
Shenergy | 8,92 | 9,11 | 8,56 | +0,33 | +3,84% | 55,38M | 09:00:00 | ||
Shenzhen Gas | 7,86 | 7,93 | 7,66 | +0,12 | +1,55% | 28,63M | 09:00:00 | ||
Sichuan Chem A | 12,28 | 12,55 | 12,01 | -0,08 | -0,65% | 33,83M | 08:57:00 | ||
Sichuan Chuantou Energy | 16,88 | 16,93 | 16,51 | +0,27 | +1,63% | 22,60M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,28 | 4,29 | 4,22 | +0,04 | +0,94% | 21,28M | 08:57:00 | ||
Sz Energy A | 7,62 | 7,68 | 7,45 | +0,13 | +1,74% | 40,71M | 08:57:00 | ||
Wenergy A | 8,78 | 8,80 | 8,30 | +0,36 | +4,28% | 68,87M | 09:00:00 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 293,06M | 09:00:00 | ||
Xingrong Invest A | 7,62 | 7,72 | 7,41 | +0,13 | +1,74% | 41,70M | 09:00:00 | ||
Zhejiang Provincial New Energy Investment Group Co | 7,96 | 8,08 | 7,81 | -0,03 | -0,38% | 19,97M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,39 | 6,48 | 6,23 | +0,10 | +1,59% | 118,29M | 09:00:00 | ||
Zhongmin Energy | 4,81 | 4,82 | 4,71 | +0,06 | +1,26% | 21,52M | 09:00:00 | ||
Zs Utilities A | 8,05 | 8,40 | 7,98 | +0,16 | +2,03% | 40,02M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs