HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Devise en HKD

2.601,90

-55,59(-2,09%)

En Différé·04:28:08

Ecart journalier

2.598,38

2.631,75

Ecart 52 sem.

2.497,76

3.286,80

HS Composite MidCap & SmallCap - Composants

Cette page contient la liste et les cours en direct des composants HS Composite MidCap & SmallCap. Dans le tableau, vous trouverez les actions composants l'indice HS Composite MidCap & SmallCap et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents HS Composite MidCap & SmallCap pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
PCCW	5,45	5,45	5,39	+0,18%	3,49M	aa.aa	04:28:00
New World	6,00	6,13	5,99	-3,23%	377K	aa.aa	03:34:19
Swire Pacific	104,00	106,70	104,00	-2,53%	223,21K	aa.aa	04:26:18
Bank of E Asia	18,56	18,62	18,16	+1,70%	539,45K	aa.aa	04:23:12
Hang Lung Prop	6,81	6,95	6,73	-1,59%	3,53M	aa.aa	04:20:44
China Mer	16,44	16,56	16,17	-0,84%	638K	aa.aa	04:16:43
Yue yuen ind	13,17	13,23	12,90	+0,61%	817K	aa.aa	04:26:54
COSCO Shipping Ports HK	5,70	5,76	5,68	-0,78%	1,09M	aa.aa	04:27:11
FIH Mobile Ltd	16,320	16,950	16,320	-2,51%	56K	aa.aa	04:24:01
Aluminum Corp of China	8,270	8,505	8,180	-5,54%	21,42M	aa.aa	04:16:09
Hengan	21,00	21,30	21,00	-1,50%	1,08M	aa.aa	04:27:22
China Everbright Environment Group	5,01	5,03	4,95	+0,10%	1,15M	aa.aa	04:26:58
Jiangxi Copper	34,62	36,20	34,18	-10,08%	11,88M	aa.aa	04:03:13
China Gas	5,41	5,54	5,41	-2,35%	1,96M	aa.aa	04:17:35
China Railway Group	3,33	3,39	3,32	-2,35%	8,37M	aa.aa	04:28:05
Zte Corp.	22,54	22,86	22,44	-1,91%	2,79M	aa.aa	04:28:03
Datang International Power	2,685	2,720	2,665	-1,65%	7,03M	aa.aa	04:14:50
Harbin Electric Comp.	14,740	14,920	14,600	-3,03%	2,08M	aa.aa	04:00:54
COSCO Shipping Energy	18,51	19,35	18,48	-1,59%	10,65M	aa.aa	04:28:07
China Railway Construction	4,41	4,43	4,40	-0,68%	280,5K	aa.aa	03:34:32
China Communications Cons.	3,46	3,47	3,44	-1,00%	1,75M	aa.aa	04:28:11
COSCO Shipping H	16,53	16,68	16,43	-0,54%	1,01M	aa.aa	03:36:03
Nine Dragons Paper	6,26	6,42	6,23	-3,10%	2,85M	aa.aa	04:27:56
China National Building	3,38	3,45	3,34	-1,60%	10,12M	aa.aa	04:28:12
Kingboard Chemical Holdings Ltd	51,35	52,10	51,15	-3,84%	3,99M	aa.aa	04:00:02
Huaneng Power International	5,74	5,77	5,67	-0,61%	3,97M	aa.aa	04:27:39
Zoomlion Heavy Industry	6,00	6,06	5,91	-0,58%	1,61M	aa.aa	04:28:04
China Minsheng Banking	3,54	3,57	3,52	-0,84%	14,81M	aa.aa	04:28:05
Yankuang Energy HK	13,00	13,31	12,98	-2,11%	6,67M	aa.aa	04:27:59
Anhui Conch Cement	16,66	16,78	16,56	-0,54%	3,01M	aa.aa	04:17:16
China Coal	11,31	11,41	11,21	-0,62%	2,28M	aa.aa	04:01:55
Tsingtao Brewery	39,62	40,20	39,34	-0,65%	1,05M	aa.aa	04:27:38
Hysan Development	15,78	15,88	15,61	-0,94%	339K	aa.aa	04:27:12
Poly Property Group	1,23	1,25	1,22	-2,00%	3,46M	aa.aa	04:27:35
Yuexiu Property Co	3,085	3,130	3,070	-1,91%	1,13M	aa.aa	04:27:25
China Everbright	6,37	6,49	6,34	-1,85%	310K	aa.aa	03:35:21
Uni-President China	7,14	7,14	7,04	-0,63%	1,33M	aa.aa	04:14:52
Guangdong Investment	8,68	8,73	8,57	+0,02%	7,43M	aa.aa	04:17:17
Sinofert Holdings	1,315	1,350	1,305	-2,23%	2,11M	aa.aa	03:41:15
Huabao International Holdings	3,040	3,105	3,035	-2,78%	1,11M	aa.aa	04:17:00
Shanghai Industrial	13,73	13,84	13,68	-0,79%	127K	aa.aa	04:13:33
Beijing Enterprises Holdings	29,68	29,98	29,60	-0,93%	101K	aa.aa	03:48:45
Shougang Fushan Resources	2,970	3,025	2,955	-2,94%	8,73M	aa.aa	04:28:08
Fosun International	5,04	5,15	5,03	-2,23%	1,14M	aa.aa	04:26:28
Kerry Properties	18,03	18,26	17,95	-2,22%	463,5K	aa.aa	04:27:23
Air China Ltd	3,71	3,72	3,65	-1,07%	7,22M	aa.aa	04:28:05
China Jinmao Holdings Group	1,23	1,25	1,21	-2,38%	14,48M	aa.aa	04:28:09
Xinyi Glass	8,73	8,83	8,63	-1,19%	1,39M	aa.aa	04:26:56
China Longyuan Power	5,35	5,40	5,28	-1,84%	3,69M	aa.aa	04:13:34
China Taiping Insurance	21,56	21,76	21,24	0,00%	0	aa.aa	10/09
Shandong Weigao Medical Polymer	3,10	3,12	3,09	-1,43%	1,93M	aa.aa	04:23:12
Sinopharm Group Co	15,42	15,50	15,26	-0,52%	1,15M	aa.aa	04:26:55
Brilliance China Automotive	1,78	1,78	1,75	+0,57%	3,86M	aa.aa	04:15:36
China Resources Gas	16,66	16,80	16,50	-1,07%	1,05M	aa.aa	04:28:07
China Resources Cement	1,00	1,02	0,99	-1,97%	5,84M	aa.aa	04:28:08
New China Life Insurance	47,50	48,20	46,90	-1,74%	2,49M	aa.aa	04:23:07
People’s Insurance Group China	5,86	5,99	5,82	-1,43%	13,18M	aa.aa	04:22:52
Country Garden Holdings	0,173	0,181	0,172	-3,89%	132,32M	aa.aa	04:27:59
AAC Technologies	41,86	41,88	40,60	+0,87%	382,9K	aa.aa	03:52:21
Guangzhou Automobile Group	2,13	2,15	2,12	-1,16%	1,88M	aa.aa	04:25:52
Great Wall Motor	7,51	7,56	7,41	-0,66%	3,25M	aa.aa	04:28:00
Weichai Power Co	31,02	31,54	30,76	-1,90%	1,24M	aa.aa	03:59:58
China Oilfield Services	7,69	8,00	7,68	-1,98%	9,76M	aa.aa	04:28:10
GCL-Poly Energy	0,700	0,705	0,690	-1,41%	54,81M	aa.aa	03:50:38
Greentown China	5,65	5,78	5,58	-3,17%	6,2M	aa.aa	04:27:30
CITIC Securities	25,00	25,70	24,92	-3,55%	3,19M	aa.aa	04:27:11
Sun Art Retail	1,05	1,06	1,05	-1,41%	1,17M	aa.aa	04:25:03
Great Eagle	14,90	15,07	14,88	-1,13%	43K	aa.aa	04:21:40
First Pacific Co	4,940	5,000	4,900	-1,50%	778K	aa.aa	04:21:12
Johnson Electric	18,15	18,72	18,02	-3,15%	786,73K	aa.aa	04:28:00
VTech	49,54	49,84	48,90	-0,76%	522K	aa.aa	04:12:29
Minth Group Ltd	23,90	24,10	23,34	+0,42%	1,31M	aa.aa	04:27:23
Sihuan Pharma	0,720	0,730	0,715	-2,70%	7,4M	aa.aa	04:26:50
China Foods Ltd	3,79	3,85	3,75	-1,69%	1,05M	aa.aa	04:13:18
Zhejiang Expressway	6,05	6,11	6,00	-0,98%	8,1M	aa.aa	04:26:54
Sany Heavy Equipment Int	9,49	9,76	9,49	-2,77%	2,45M	aa.aa	04:28:08
China Eastern Airlines	2,64	2,66	2,63	-2,59%	512K	aa.aa	03:35:00
Skyworth Digital	4,000	4,155	3,995	-1,36%	406K	aa.aa	04:24:14
Zhongsheng	3,19	3,22	3,13	-0,47%	2,53M	aa.aa	04:27:24
361 Degrees Int	4,380	4,385	4,345	-1,13%	239,8K	aa.aa	04:07:32
Xtep International	3,37	3,40	3,34	-0,15%	4,13M	aa.aa	04:27:57
CRRC Corp	5,26	5,30	5,21	+0,48%	3,29M	aa.aa	04:28:10
Kingboard Laminates	46,34	47,68	46,20	-4,69%	21,68M	aa.aa	04:24:43
China Lesso Group	3,22	3,34	3,19	-2,87%	1,95M	aa.aa	04:27:55
Lee & Man Paper Manufacturing	3,58	3,75	3,58	-3,25%	699K	aa.aa	04:28:04
Li Ning Co Ltd	12,96	13,13	12,89	-0,77%	7,29M	aa.aa	04:02:08
Shanghai Electric H	2,970	3,000	2,950	-1,98%	3,8M	aa.aa	04:26:47
Champion Real Estate	2,14	2,14	2,14	-0,70%	37K	aa.aa	03:59:38
China Shineway Pharma	7,98	8,16	7,94	-4,03%	902K	aa.aa	04:28:01
China State Construction Int	8,32	8,48	8,32	-1,89%	258K	aa.aa	03:41:25
Lonking Holdings	3,370	3,435	3,320	-1,89%	456K	aa.aa	04:15:54
United Laboratories Int	8,07	8,11	8,01	-0,74%	1,12M	aa.aa	04:27:26
Bosideng Int Holdings	4,385	4,400	4,310	+0,69%	3,6M	aa.aa	04:27:29
China Overseas Grand Oceans	2,85	2,89	2,79	-3,72%	1,93M	aa.aa	04:27:52
Shenzhen Int Hlds	5,32	5,35	5,27	-0,65%	707,5K	aa.aa	03:47:55
K Wah Int	2,04	2,04	2,03	0,00%	22K	aa.aa	04:23:40
Jiangsu Expressway	10,10	10,17	9,97	-0,49%	428K	aa.aa	04:14:50
Dongyue Group Ltd	12,21	12,52	12,18	-4,24%	8,02M	aa.aa	04:28:04
Melco Int Development	3,02	3,10	3,02	-3,97%	664K	aa.aa	04:27:06
Kingdee Int Software	7,41	7,50	7,32	-1,53%	7,7M	aa.aa	04:28:01
China Travel Int	1,175	1,190	1,170	-0,84%	1,46M	aa.aa	04:26:38
Beijing Enterprises Water	1,64	1,67	1,62	-2,10%	11,59M	aa.aa	04:28:02
Dah Sing Financial	44,68	44,76	44,20	-0,04%	40K	aa.aa	04:23:45
ASM Pacific Technology	159,90	163,40	158,80	-3,09%	315,43K	aa.aa	04:03:19
Fufeng Group Ltd	4,66	4,75	4,62	-0,85%	2,96M	aa.aa	04:26:25
China Communications Services	3,98	4,07	3,94	-1,24%	1,87M	aa.aa	04:27:51
Luk Fook Holdings Int	21,16	21,18	20,84	-1,12%	273K	aa.aa	04:07:47
Shenzhen Investment	0,63	0,64	0,63	-0,79%	826K	aa.aa	04:26:40
CTF Services	7,84	7,91	7,82	-1,13%	461,1K	aa.aa	04:26:06
Shoucheng Holdings	1,350	1,365	1,335	-1,10%	4,37M	aa.aa	04:27:25
Tianneng Power Int	3,72	3,78	3,67	-0,93%	3,32M	aa.aa	04:27:40
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	10/09
China Medical System	10,96	11,03	10,89	+0,74%	2,5M	aa.aa	04:08:02
SJM Holdings Ltd	1,38	1,40	1,37	-1,08%	1,11M	aa.aa	04:26:39
Qunabox Group	8,06	8,39	7,90	+1,38%	4,85M	aa.aa	04:27:57
Sinopec Kantons	3,76	3,78	3,74	-1,05%	102K	aa.aa	04:20:51
Seazen	1,37	1,41	1,37	-3,86%	9,25M	aa.aa	04:27:41
Yuexiu Transport Infrastructure	3,42	3,44	3,42	-0,87%	53K	aa.aa	03:53:49
China Southern Airlines	2,97	3,02	2,95	-1,98%	2,78M	aa.aa	04:26:26
TCL Multimedia Tech	16,97	17,20	16,73	-1,34%	802K	aa.aa	04:26:38
Dongfang Electric	19,53	20,04	19,46	-3,70%	2,12M	aa.aa	04:28:00
Towngas China Co	3,00	3,01	2,94	+0,17%	1,56M	aa.aa	04:28:10
H&H	17,10	17,20	16,51	-0,06%	1,56M	aa.aa	04:28:08
China Modern Dairy	1,675	1,700	1,630	+1,21%	4,77M	aa.aa	04:05:26
Wynn Macau Ltd	5,40	5,43	5,35	-1,91%	2,74M	aa.aa	04:28:12
Guotai Junan Int	2,890	2,890	2,880	+0,17%	8,18M	aa.aa	04:28:05
Haitian Int	17,53	17,59	17,34	-0,74%	672K	aa.aa	04:16:04
CITIC Telecom Int	2,395	2,400	2,380	-0,21%	456K	aa.aa	04:11:39
Sunac China	0,55	0,57	0,54	-5,22%	145,24M	aa.aa	04:27:51
Man Wah Holdings	2,94	2,95	2,85	+1,03%	6,62M	aa.aa	04:27:37
SSY Group	2,60	2,62	2,59	-1,33%	160K	aa.aa	04:27:28
CIMC Group	7,80	8,00	7,74	-3,23%	703,51K	aa.aa	04:28:08
West China Cement	1,860	1,905	1,855	-3,63%	4,67M	aa.aa	04:27:48
MGM China Holdings	10,03	10,06	9,95	-0,69%	840,8K	aa.aa	04:23:11
Pacific Basin Shipping	4,260	4,330	4,260	-1,27%	2,84M	aa.aa	04:27:21
Dah Sing Banking	14,08	14,15	13,89	+0,28%	318,8K	aa.aa	04:27:21
AviChina	2,93	2,98	2,93	-2,01%	5,02M	aa.aa	04:27:46
China Power Int Develop	2,735	2,800	2,725	-2,15%	5,3M	aa.aa	04:27:59
Shanghai Pharma Holding	11,06	11,14	11,00	-0,81%	732,9K	aa.aa	04:27:55
Far East Horizon	6,88	6,94	6,79	-0,43%	980K	aa.aa	04:27:40
Chongqing Ruralmmercial Bank	6,39	6,49	6,36	-1,62%	3,68M	aa.aa	04:28:01
Kingsoft Corp Ltd	24,06	24,14	23,82	-0,58%	1,12M	aa.aa	04:27:27
Zhuzhou CRRC	29,22	29,76	29,10	-1,81%	612,3K	aa.aa	04:28:10
CIMC Enric Holdings	8,02	8,33	8,00	-4,30%	1,73M	aa.aa	04:16:18
CMOC	15,58	16,80	15,56	-10,15%	33,19M	aa.aa	04:15:25
Fortune REIT	4,39	4,45	4,35	-1,68%	1,45M	aa.aa	04:27:19
Swire Pacific	15,04	15,44	14,98	-1,57%	213,49K	aa.aa	04:26:28
China Traditional Chinese Medicine	1,27	1,30	1,26	-1,93%	3,5M	aa.aa	04:27:49
Sinotrans Ltd	4,620	4,705	4,535	-0,96%	902K	aa.aa	03:54:12
KLN Logistics	6,03	6,09	6,02	+0,17%	309K	aa.aa	04:27:36
TravelSky Technology	8,63	8,68	8,58	-0,86%	2,67M	aa.aa	04:27:14
Xinyi Solar	2,08	2,12	2,06	-2,58%	15,56M	aa.aa	04:28:02
Huadian Power Int	4,090	4,120	4,045	-0,49%	2,28M	aa.aa	04:28:04
China Cinda Asset Management	0,890	0,900	0,885	-1,66%	14,64M	aa.aa	04:28:10
Livzon Pharma	20,64	20,80	20,38	-0,86%	383,54K	aa.aa	04:28:07
Consun Pharma	12,89	13,07	12,86	-2,05%	116K	aa.aa	03:57:47
Bank of Chongqing	8,61	8,68	8,55	-0,35%	451K	aa.aa	04:27:49
Luye Pharma Group	1,81	1,82	1,79	-1,37%	3,88M	aa.aa	04:28:00
Shanghai Fosun Pharmaceutical	16,28	16,46	16,16	-1,39%	1,25M	aa.aa	04:28:00
China Vanke Co	2,26	2,34	2,25	-3,84%	10,44M	aa.aa	04:28:05
SINOPEC Engineering	5,50	5,60	5,49	-2,57%	1,55M	aa.aa	04:26:42
Logan Property Co	1,31	1,35	1,30	-1,50%	1,04M	aa.aa	04:23:00
Huishang Bank Corp	4,890	4,990	4,885	-1,71%	938,2K	aa.aa	04:28:05
China Everbright Bank	2,80	2,84	2,79	-0,88%	5,36M	aa.aa	04:28:10
China Galaxy Securities	7,55	7,71	7,53	-2,96%	972,5K	aa.aa	03:33:43
SUNeVision	5,44	5,56	5,41	-3,89%	1,31M	aa.aa	04:27:14
Beijing Tong Ren Tang	5,84	5,88	5,81	-0,51%	165K	aa.aa	04:23:15
China Conch Venture	7,52	7,66	7,50	-1,83%	704K	aa.aa	04:25:51
CGN New Energy	2,160	2,200	2,140	-0,92%	1,15M	aa.aa	04:26:20
CSSC Offshore & Marine Engineering	14,92	15,25	14,70	-1,32%	3,35M	aa.aa	04:27:55
Damai Entertainment Holdings	0,490	0,490	0,480	0,00%	8,26M	aa.aa	03:39:45
Wasion Group	13,92	14,33	13,71	-2,73%	357K	aa.aa	04:13:42
LifeTech Scientific Corp	1,350	1,400	1,335	0,00%	13,3M	aa.aa	04:27:29
CGN Power Co Ltd	3,055	3,105	3,045	-1,77%	8,07M	aa.aa	04:28:00
Cowell E Holdings Inc	23,540	23,860	23,200	-1,34%	391K	aa.aa	04:26:43
GF Securities Co Ltd	17,47	17,97	17,33	-4,06%	2M	aa.aa	04:28:08
Fuyao Glass Industry Group	54,10	54,40	54,10	-1,37%	17,6K	aa.aa	03:48:08
ChinaSoft International Ltd	3,68	3,77	3,67	-2,78%	6,95M	aa.aa	04:27:15
China Water Affairs Group Ltd	4,36	4,43	4,35	-0,91%	310K	aa.aa	04:00:10
HKBN Ltd	5,44	5,50	5,43	-0,82%	481,5K	aa.aa	04:27:18
Nexteer Automotive Group Ltd	4,59	4,65	4,55	-2,03%	2,24M	aa.aa	04:28:04
3SBio	15,14	15,67	15,12	-2,57%	2,02M	aa.aa	03:50:07
Legend Holdings Corp	18,04	18,38	17,88	-3,74%	1,78M	aa.aa	04:27:59
Huatai Securities Co Ltd	17,02	17,58	16,95	-3,24%	3,5M	aa.aa	04:27:49
China International Capital Corp Lt	20,06	20,30	19,81	-1,76%	3,12M	aa.aa	04:17:39
China Railway Signal Communication	3,15	3,16	3,12	+0,32%	1,21M	aa.aa	04:26:38
Hang Lung	12,15	12,33	12,10	-1,54%	223K	aa.aa	04:26:18
Bright Smart Securities & Commodities	7,050	7,155	7,030	-3,75%	2,2M	aa.aa	04:26:33
Genertec Universal Medical	4,59	4,63	4,57	-0,86%	1,62M	aa.aa	04:28:11
China Overseas Property Holdings	3,33	3,41	3,30	-1,91%	4,77M	aa.aa	04:27:50
China Huarong Asset Management	0,620	0,630	0,615	-3,13%	26,94M	aa.aa	04:28:08
China Energy Engineering	1,040	1,050	1,030	-1,42%	6,23M	aa.aa	04:26:57
China Zheshang Bank	2,42	2,44	2,40	-0,82%	2,43M	aa.aa	04:27:55
China Tourism Group Duty Free	46,74	47,24	46,52	-2,05%	289,1K	aa.aa	04:27:37
Yihai Intl	14,11	14,18	13,97	-0,14%	194K	aa.aa	04:22:47
Greentown Service	4,16	4,25	4,11	-1,19%	543,55K	aa.aa	04:23:39
Vitasoy International	6,32	6,41	6,27	0,00%	0	aa.aa	10/09
Realord Group	9,65	10,34	9,56	-7,48%	1,38M	aa.aa	03:50:55
Yadea Group	8,615	8,690	8,510	-0,98%	4,41M	aa.aa	04:27:56
Boc Aviation	73,95	73,95	72,60	-0,27%	163,15K	aa.aa	04:28:01
GoFintech Innovation	1,740	1,805	1,685	+1,16%	31,68M	aa.aa	04:28:08
Yunfeng Financial	2,23	2,32	2,21	-4,50%	7,68M	aa.aa	04:27:44
United Energy	0,415	0,435	0,410	-1,19%	36M	aa.aa	04:27:26
United Company Rusal IPJSC	2,95	2,96	2,95	-0,84%	79K	aa.aa	04:15:59
China Grand Pharma	4,78	4,80	4,70	-1,24%	1,97M	aa.aa	04:28:05
Tiangong Intl	3,13	3,17	3,07	-0,79%	3,79M	aa.aa	04:27:54
China Education	1,85	1,87	1,83	-0,27%	850K	aa.aa	04:21:15
VSTECS	9,48	9,74	9,39	-2,12%	322K	aa.aa	04:12:06
OSL	10,10	10,20	9,93	-1,94%	268K	aa.aa	04:27:36
Hisense Home	22,44	22,70	22,40	-1,67%	40K	aa.aa	04:27:50
China Suntien Green Energy Corp	3,290	3,345	3,270	-1,64%	2,4M	aa.aa	04:28:11
Mongolian Mining Corp	9,190	9,665	9,115	-5,11%	1,91M	aa.aa	04:25:19
Deep Source Holdings	0,570	0,580	0,560	-1,72%	3,41M	aa.aa	04:21:50
CGN Mining	2,280	2,355	2,255	-4,60%	12,37M	aa.aa	03:55:28
China Nonferrous Mining	16,000	16,450	15,830	-7,41%	7,42M	aa.aa	04:16:24
Kinetic Mines and Energy	2,000	2,090	2,000	-2,20%	3,2M	aa.aa	04:27:38
Shanghai Fudan Microelectronics	24,42	24,94	24,38	-3,63%	510K	aa.aa	04:25:00
Q Tech	5,49	5,53	5,40	-1,61%	1,71M	aa.aa	04:28:12
Genscript Biotech Corp	32,52	33,76	30,80	+1,63%	19,08M	aa.aa	04:01:16
Stella Intl	11,63	11,96	11,61	-0,60%	321,5K	aa.aa	04:25:46
China XLX Fertiliser	11,000	11,350	11,000	-2,31%	1,47M	aa.aa	04:27:59
C&D Intl Investment	12,18	12,38	12,09	-2,25%	1,47M	aa.aa	04:27:27
Samsonite International SA	12,53	12,78	12,45	-1,73%	772,5K	aa.aa	04:27:31
China Gold Int.	259,00	262,60	253,40	-4,43%	1M	aa.aa	04:27:49
Lingbao Gold Co	22,340	23,260	22,120	-4,37%	8,92M	aa.aa	04:28:09
Zhongyu Gas	2,79	2,82	2,75	-0,54%	491K	aa.aa	04:25:59
Nagacorp Ltd	3,12	3,16	3,12	-0,95%	634K	aa.aa	04:26:17
Wanguo Intl Mining	15,050	15,160	14,580	-2,84%	5,94M	aa.aa	04:26:21
Yangtze Optical Fibre and Cable	177,80	184,00	171,00	+0,23%	9,19M	aa.aa	04:21:11
China Merchants	14,68	15,05	14,51	-2,97%	1,07M	aa.aa	04:07:14
COFCO Meat	1,200	1,220	1,180	-1,23%	4,94M	aa.aa	04:28:11
JNBY Design	21,08	21,10	19,95	+0,38%	1,26M	aa.aa	04:28:09
China Resources Pharma	4,27	4,33	4,24	-0,70%	2,91M	aa.aa	04:13:50
Meitu	4,155	4,180	4,110	-2,00%	17,88M	aa.aa	04:28:07
China Securities HK	11,55	11,83	11,53	-3,75%	1,46M	aa.aa	03:44:48
Guotai Junan Securities	14,63	15,03	14,49	-2,73%	2,62M	aa.aa	04:28:11
SY Holdings	5,99	6,11	5,96	-1,97%	3,44M	aa.aa	04:27:46
Foxconn Interconnect	5,315	5,450	5,280	-3,10%	6,63M	aa.aa	04:28:07
ZhongAn Online	10,10	10,34	10,00	-2,60%	2,56M	aa.aa	04:28:10
Jinhai International Group Holdings Ltd	6,155	6,665	5,820	-5,45%	6,8M	aa.aa	04:27:30
Precision Tsugami	49,38	49,58	48,58	-0,40%	417,5K	aa.aa	04:27:52
Crystal International	6,68	6,70	6,30	-0,89%	437,5K	aa.aa	04:27:45
China Literature	19,75	19,92	19,29	+0,10%	1,69M	aa.aa	04:28:07
Yixin Group	1,120	1,130	1,105	-0,88%	5,23M	aa.aa	04:27:21
AK Medical	4,83	4,93	4,81	-2,13%	1,59M	aa.aa	04:23:41
Vobile Group	3,060	3,110	2,970	0,00%	12,26M	aa.aa	04:27:58
Time Interconnect Tech	18,190	18,920	18,100	-5,01%	4,25M	aa.aa	04:28:04
Central Holding Group Co Ltd	8,21	8,24	8,19	-0,61%	1,65M	aa.aa	04:27:14
Ping An Healthcare Tech	6,05	6,09	5,97	-1,06%	2,45M	aa.aa	04:28:06
Tongguan Gold	2,870	2,915	2,825	-3,37%	6,83M	aa.aa	04:28:05
Ascletis Pharma	9,88	10,13	9,79	-1,69%	454K	aa.aa	04:28:07
China Tower	9,045	9,075	8,985	-0,17%	2,09M	aa.aa	04:27:56
Envision Greenwise Holdings	4,210	4,345	4,170	-0,82%	1,37M	aa.aa	04:27:52
Country Garden Services	5,34	5,40	5,33	-1,84%	1,45M	aa.aa	04:27:57
Shandong Gold	23,88	23,96	23,48	-3,48%	4,25M	aa.aa	04:02:55
Ganfeng Lithium	34,08	35,14	33,90	-5,02%	3,3M	aa.aa	04:04:48
Fameglow	17,680	18,960	17,000	-1,23%	236K	aa.aa	04:25:41
Tongcheng-Elong	10,60	10,75	10,57	-1,94%	3,66M	aa.aa	04:24:50
Yancoal Australia	35,30	35,72	35,12	-0,40%	221,5K	aa.aa	03:47:14
Mobvista	9,57	9,75	9,55	-2,45%	2,54M	aa.aa	04:27:53
WuXi AppTec H	188,90	191,90	187,40	-1,10%	659,73K	aa.aa	04:28:01
AsiaInfo Technologies	3,84	3,97	3,82	-1,41%	619,7K	aa.aa	04:25:48
Xinyi Energy	0,80	0,81	0,79	0,00%	4,49M	aa.aa	04:27:37
Weimob	0,82	0,83	0,81	-1,80%	13,06M	aa.aa	04:27:52
Maoyan Entertainment	4,14	4,17	4,10	-1,08%	783,8K	aa.aa	04:28:06
CStone	5,72	5,98	5,68	-5,92%	6,12M	aa.aa	04:28:02
China Risun Group	1,935	1,950	1,915	+0,26%	2,94M	aa.aa	03:50:19
East Buy Holding	23,66	24,36	23,50	-3,43%	2,66M	aa.aa	04:27:58
China Tobacco International HK	22,84	23,78	22,68	-0,87%	728K	aa.aa	04:24:53
CSSC Hong Kong Shipping	2,465	2,480	2,420	+1,23%	11,2M	aa.aa	04:16:21
China East Education Holdings	3,93	3,95	3,84	+0,90%	355K	aa.aa	04:27:43
Jinxin Fertility Group	2,12	2,15	2,11	-1,86%	4,09M	aa.aa	04:27:56
Impro Precision Industries	7,68	7,83	7,46	-3,15%	1,34M	aa.aa	04:27:55
Henlius Biotech	62,25	64,85	62,10	-3,49%	339,8K	aa.aa	04:28:04
Topsports Intl	1,00	1,03	1,00	-2,90%	7,07M	aa.aa	04:27:36
Ascentage Pharma	31,42	32,44	31,22	-3,68%	1,05M	aa.aa	04:28:08
Dalipal	3,435	3,540	3,410	+0,15%	298K	aa.aa	04:15:59
China Feihe	2,50	2,52	2,48	-1,19%	9,49M	aa.aa	04:27:49
Xd	39,66	39,90	39,28	-1,25%	605,4K	aa.aa	04:27:46
Poly Property Dev	27,32	27,66	27,12	-1,66%	293,8K	aa.aa	04:27:31
Newborn Town	9,365	9,575	9,180	+0,38%	3,4M	aa.aa	04:07:42
Innocare	13,37	13,56	13,23	-2,34%	1,89M	aa.aa	04:27:44
Hygeia Health	9,90	10,09	9,84	-1,54%	890,42K	aa.aa	04:28:07
Zai Lab	18,79	19,07	18,65	+0,11%	2,44M	aa.aa	04:28:07
Everest Med	27,16	28,54	27,00	-4,90%	2,21M	aa.aa	04:28:10
Simcere	11,02	11,19	10,93	-1,78%	1M	aa.aa	04:27:44
Radiance	1,03	1,05	1,02	-0,96%	13,91M	aa.aa	04:27:59
GDS Holdings	30,36	30,50	29,82	-3,68%	417,5K	aa.aa	04:02:40
Remegen	72,70	73,60	72,15	-2,28%	466K	aa.aa	04:01:00
Evergrande Property	1,15	1,15	1,13	+0,44%	3,29M	aa.aa	04:25:46
Hbm	13,38	14,01	13,30	-5,71%	3,87M	aa.aa	04:28:11
Blue Moon	3,75	3,90	3,75	-1,57%	222,5K	aa.aa	04:24:52
Star Shine Holdings	13,90	14,48	11,18	+21,61%	3,5M	aa.aa	04:27:56
China Ruyi Holdings	1,49	1,51	1,47	-0,67%	24,88M	aa.aa	04:26:15
Morimatsu International Holdings Co	6,95	7,00	6,92	-0,71%	350K	aa.aa	03:43:15
Angelalign Technology	89,60	91,15	89,40	-2,18%	112,8K	aa.aa	04:23:22
China Youran Dairy Group	4,42	4,55	4,34	-0,67%	4,94M	aa.aa	04:28:07
CARsgen Therapeutics Holdings	12,80	13,09	12,22	+2,65%	1,53M	aa.aa	04:28:13
Keymed Biosciences	71,75	74,80	71,00	-2,45%	779,86K	aa.aa	04:28:05
Medlive Technology Co	6,79	7,02	6,77	-0,15%	224,5K	aa.aa	03:46:23
Hutchison China	20,46	20,92	20,40	-2,76%	973K	aa.aa	04:17:30
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	10/09
NetEase Cloud Music	85,60	86,10	84,75	-0,58%	64,2K	aa.aa	04:00:23
Weibo	51,75	51,95	51,15	-0,86%	20,76K	aa.aa	04:18:54
Gushengtang Holdings	26,70	27,00	26,56	-1,11%	183,1K	aa.aa	04:28:05
Hangzhou Sf Intra City Industrial	8,74	8,80	8,58	+0,98%	466,4K	aa.aa	04:23:05
Shanghai Conant Optics	41,38	42,32	41,22	-2,68%	149,1K	aa.aa	04:28:06
Chervon Holdings	24,06	25,30	21,20	+20,30%	9,13M	aa.aa	04:28:09
Lepu Biopharma	3,83	3,98	3,81	-3,41%	2,75M	aa.aa	04:28:00
MINISO Holding	17,65	17,78	17,51	-0,84%	614,8K	aa.aa	04:27:38
MicroPort NeuroTech	8,06	8,06	8,06	0,00%	0	aa.aa	10/09
Onewo	19,45	19,65	19,24	-2,16%	185,1K	aa.aa	04:25:30
Zhejiang Leapmotor Technology	34,50	34,94	34,32	-1,93%	813,1K	aa.aa	04:25:38
CALB	16,70	16,80	16,53	-2,17%	707,9K	aa.aa	04:28:02
Giant Biogene Holding	25,46	25,66	25,34	-1,47%	798,6K	aa.aa	04:28:00
Huaxin Cement	16,37	16,97	16,32	-2,79%	2,37M	aa.aa	04:28:07
Sunshine Insurance	3,73	3,76	3,69	-1,71%	1,3M	aa.aa	04:13:50
Qfin Holdings	33,64	34,18	33,60	0,00%	0	aa.aa	10/09
Shanghai Chicmax Cosmetic	22,38	22,58	22,04	-0,53%	198,8K	aa.aa	04:27:07
Weilong Delicious Global Holdings	7,10	7,25	7,04	-0,98%	417K	aa.aa	04:27:44
DPC Dash	29,76	30,08	29,56	-0,80%	43,3K	aa.aa	04:25:45
Kanzhun	62,90	63,25	62,20	-2,93%	29K	aa.aa	10/09
Kingsoft Cloud Holdings	5,11	5,16	5,10	-2,30%	4,87M	aa.aa	03:41:33
Super Hi International Holding	9,24	9,69	9,20	-1,49%	130K	aa.aa	04:24:57
Seyond Holdings	2,04	2,24	2,04	-1,21%	3,95M	aa.aa	04:27:28
JF Wealth Holdings	29,02	29,40	29,02	-2,49%	11,7K	aa.aa	03:36:30
ZJLD	7,55	7,64	7,50	-0,98%	67,4K	aa.aa	04:22:40
Star Plus Legend Holdings	3,64	3,76	3,64	-1,89%	1,45M	aa.aa	04:26:14
Sichuan Kelun Biotech	464,00	473,80	461,80	-2,19%	121,4K	aa.aa	04:27:50
TUHU Car	12,28	12,60	12,18	-2,23%	371,3K	aa.aa	04:27:19
Tanwan	9,36	9,60	9,33	-2,65%	125,6K	aa.aa	04:27:15
Phancy	26,32	27,16	25,84	-2,30%	1,93M	aa.aa	04:27:40
Guoquan Food Shanghai	1,62	1,64	1,62	-0,92%	779,2K	aa.aa	04:27:00
XXF Holdings	0,45	0,46	0,45	-1,10%	11,54M	aa.aa	04:25:08
DEKON Food and Agriculture	58,40	59,90	57,80	-0,93%	59,2K	aa.aa	04:06:09
Ubtech Robotics	75,05	79,60	74,90	-6,89%	4,24M	aa.aa	04:18:51
RoboSense Technology	16,65	17,13	16,50	-2,86%	1,3M	aa.aa	04:28:04
WellCell Holdings	0,21	0,22	0,20	-0,48%	114,22M	aa.aa	04:28:04
REPT BATTERO Energy	9,20	9,35	9,16	-2,49%	710,8K	aa.aa	04:26:55
Sichuan Baicha Baidao Industrial	4,14	4,23	4,12	-1,43%	319K	aa.aa	04:07:05
Marketingforce Management	55,45	57,45	54,55	-2,55%	2,03M	aa.aa	04:28:09
XtalPi Holdings	6,92	7,17	6,82	-3,96%	23,37M	aa.aa	04:28:03
Cirrus Aircraft	44,00	44,76	40,18	-1,96%	84,1K	aa.aa	04:27:40
Black Sesame International Holding	9,55	10,11	9,44	-7,15%	4,16M	aa.aa	04:27:59
Midea Group H	99,00	99,45	98,45	-0,30%	843,06K	aa.aa	04:26:36
China Resources Beverage Holdings	7,09	7,21	7,04	-1,66%	666,4K	aa.aa	04:28:11
T.S. Lines	13,73	13,94	13,51	-3,24%	800K	aa.aa	04:26:23
Dmall	4,14	4,39	3,90	+4,02%	6,83M	aa.aa	04:27:36
Mao Geping Cosmetics	47,62	48,38	46,94	-1,00%	495,5K	aa.aa	04:18:08
Shenzhen Dobot	20,34	21,50	20,16	-6,09%	1,08M	aa.aa	04:28:10
Xunfei Healthcare Technology	67,25	67,45	65,00	+0,30%	5,1K	aa.aa	04:19:12
InnoScience Suzhou Technology	41,98	43,08	41,66	-4,11%	1,13M	aa.aa	03:59:45
BrainAurora Medical Technology	1,27	1,42	1,25	+0,39%	12,86M	aa.aa	04:28:05
Bloks	68,20	68,20	65,25	+1,79%	145,8K	aa.aa	04:28:00
Xiaocaiyuan International Holding	8,30	8,40	8,23	-1,19%	29,81M	aa.aa	04:14:39
Guming Holdings	23,08	23,42	22,90	+0,09%	429,6K	aa.aa	04:28:02
Nanshan Aluminium	24,52	25,36	24,32	-4,37%	588,5K	aa.aa	04:28:11
Jiangsu Zenergy Battery	4,32	4,41	4,31	-3,14%	579,9K	aa.aa	04:28:06
Duality Biotherapeutics	166,60	170,30	163,10	-2,17%	273,63K	aa.aa	04:01:16
Auntea Jenny	78,90	79,90	78,75	-1,25%	15,9K	aa.aa	04:27:53
Jiangsu Hengrui Pharmaceuticals	43,44	43,86	43,20	-1,18%	759,5K	aa.aa	04:28:09
Pegbio	5,68	5,72	5,56	+1,07%	1,99M	aa.aa	04:28:09
Breton Tech	11,97	12,04	11,55	-0,50%	54,2K	aa.aa	04:23:43
Foshan Haitian Flavouring and Food	26,94	27,20	26,90	-0,96%	986,78K	aa.aa	04:28:02
Zhejiang Sanhua Intelligent	24,08	24,52	24,06	-2,11%	1,87M	aa.aa	04:28:10
Bayzed Health	2,70	2,77	2,65	-2,88%	945K	aa.aa	04:27:42
TransThera Sciences	9,27	9,49	9,27	-2,01%	913K	aa.aa	04:15:45
CaoCao	12,01	12,68	11,98	-4,61%	570,8K	aa.aa	04:28:05
Unisound AI Technology	73,05	80,40	72,80	-6,94%	1,27M	aa.aa	04:28:05
Zhou Liu Fu Jewellery	12,69	12,92	12,52	-1,25%	168,7K	aa.aa	04:28:09
Beijing Shougang Lanzatech Tech	18,81	20,00	18,70	-5,95%	82,2K	aa.aa	04:26:31
Beijing Geekplus Tech	8,54	8,73	8,52	-3,34%	3,08M	aa.aa	04:13:53
FWD Holdings	33,46	33,60	32,76	+0,72%	61,7K	aa.aa	04:28:02
Nanjing Leads Biolabs	60,80	61,30	60,15	-1,94%	134,2K	aa.aa	04:00:53
Guangzhou Innogen Pharmaceutical	3,89	4,01	3,84	-1,40%	5,16M	aa.aa	04:27:52
AUX Electric	9,80	9,80	9,62	-0,05%	40K	aa.aa	04:25:55
Jiaxin International Resources	52,15	54,85	52,15	-5,49%	551,6K	aa.aa	04:28:01
Hesai	16,83	17,04	16,61	-3,77%	3,91M	aa.aa	04:27:54
160 Health International	8,77	9,10	8,69	-1,52%	476K	aa.aa	04:27:55
GenFleet Therapeutics	25,48	26,00	24,88	-1,85%	111K	aa.aa	04:27:14
Shenzhen Hipine Precision	72,70	74,85	71,05	-2,09%	32,7K	aa.aa	04:26:51
PATEO CONNECT Technology	94,45	99,00	93,35	-5,31%	110,8K	aa.aa	04:28:08
Butong	40,36	40,76	40,00	+0,30%	71,4K	aa.aa	04:23:05
CF PharmTech	10,20	10,65	9,61	+6,25%	3,16M	aa.aa	04:28:04
Zhida Tech	11,48	14,60	11,16	-23,06%	42,92M	aa.aa	04:28:10
Xuanzhu Biopharmaceutical	8,73	8,88	8,01	-1,75%	473,5K	aa.aa	04:24:34
Fujian Haixi Pharmaceuticals	189,30	189,40	183,20	-0,21%	11,25K	aa.aa	04:22:48
JST	12,06	12,46	12,03	-2,03%	155,5K	aa.aa	04:19:06
Beijing Yunji Tech	94,35	106,60	88,65	+6,61%	350,8K	aa.aa	04:26:37
Deepexi Tech	31,44	32,60	31,20	-3,56%	746,2K	aa.aa	04:27:40
Sany Heavy Industry	19,53	19,70	19,26	-1,16%	1,22M	aa.aa	04:27:45
Seres	35,24	35,58	35,02	-1,95%	228,8K	aa.aa	04:28:07
Pony AI	51,70	52,10	51,05	-1,99%	95,1K	aa.aa	04:16:46
Mininglamp Tech	42,62	46,62	42,48	-5,42%	1,41M	aa.aa	04:28:01
WeRide	15,26	15,31	15,00	+0,20%	96,7K	aa.aa	04:27:59
Softcare	29,28	29,50	28,70	-0,07%	466,8K	aa.aa	04:28:02
Chuangxin Industries Holdings	16,86	17,25	16,34	-4,04%	1,11M	aa.aa	04:27:44
Quantgroup Holding	5,18	5,68	4,29	+23,80%	85,86M	aa.aa	03:53:19
Shanghai Able Digital ScienceTech	327,80	334,00	318,60	-1,80%	18,3K	aa.aa	03:53:50
Shanghai Bao Pharmaceuticals	14,55	14,90	14,33	-2,35%	123,7K	aa.aa	04:25:27
JINGDONG Industrials	12,92	13,11	12,86	-2,49%	177,8K	aa.aa	04:26:21
Guoxia Tech	17,08	17,86	16,32	+8,38%	3,91M	aa.aa	03:50:55
HashKey Holdings	2,63	2,68	2,61	-2,05%	198,4K	aa.aa	04:27:42
CiDi Inc	19,53	19,98	19,25	-0,15%	61,7K	aa.aa	04:28:06
Nuobikan AI Tech	11,26	11,74	10,20	+11,71%	8,8M	aa.aa	04:28:08
QingSong Health	4,72	5,46	4,64	-2,17%	36,91M	aa.aa	04:28:06
InSilico Medicine Cayman TopCo	50,90	53,20	50,40	-5,57%	4,77M	aa.aa	04:01:31
Shenzhen Xunce Tech	102,10	104,60	99,80	-4,13%	699,5K	aa.aa	03:56:43
Beijing 51WORLD Digital Twin	55,55	57,80	55,10	-4,55%	643,8K	aa.aa	04:27:59
OneRobotics	45,28	45,88	44,76	-1,74%	34,9K	aa.aa	04:24:30
Shanghai Biren Tech	34,74	36,70	34,62	-7,31%	4,68M	aa.aa	04:28:10
Shenzhen Edge Medical	34,40	35,74	34,02	-3,64%	117,9K	aa.aa	04:27:19
Suzhou Ribo Life Science	53,75	56,45	53,30	-4,78%	329,8K	aa.aa	04:27:53
GigaDevice Semiconductor	452,60	467,40	450,00	-5,00%	635,29K	aa.aa	04:03:20
Muyuan Foods	38,18	38,30	37,50	+0,63%	627K	aa.aa	04:28:06
Montage Tech	254,80	263,60	253,60	-5,77%	993,9K	aa.aa	04:27:58
Axera Semiconductor	16,28	17,34	16,10	-1,33%	569,87K	aa.aa	04:27:59
Beijing Haizhi Tech Co Ltd	44,70	46,48	43,62	+0,45%	870,2K	aa.aa	04:28:03
Zhejiang Galaxis Tech	36,64	37,20	35,34	+1,61%	278,6K	aa.aa	04:28:13
Jiangsu New Vision Auto Elec	64,00	65,45	58,60	+5,09%	49,45K	aa.aa	04:23:18
FSCom	39,88	41,50	39,00	-4,09%	434,5K	aa.aa	04:27:50
Hangzhou Diagens Biotech	447,20	470,00	421,00	-0,62%	41,35K	aa.aa	04:28:03
Epiworld Int	100,00	104,20	100,00	-0,70%	71,2K	aa.aa	04:27:54
Shandong Extreme Vision Tech	71,60	75,00	69,35	+2,36%	76,5K	aa.aa	04:28:04
FourSemi Semiconductor	59,85	63,70	59,00	-6,99%	118,2K	aa.aa	04:27:44
Guangdong Huayan Robotics	10,23	10,57	9,31	+8,08%	1,66M	aa.aa	04:28:10
Sigenergy Technology	310,00	321,00	310,00	-2,58%	49,1K	aa.aa	04:27:19
Gpixel Changchun Microelectronics	75,40	77,00	71,40	-1,89%	690,3K	aa.aa	04:27:31
Victory Giant Technology	200,20	204,00	199,50	-2,15%	417,1K	aa.aa	04:03:12
Manycore Tech	8,95	9,83	8,80	-10,33%	8,58M	aa.aa	04:28:05
Shanghai Sunmi Technology	53,65	57,85	50,60	-6,86%	239,7K	aa.aa	04:26:43
Shanghai Xizhi Tech	323,20	334,80	320,20	-6,75%	171,29K	aa.aa	04:27:42
Star Sports Medicine	107,40	109,00	106,00	+0,66%	88,2K	aa.aa	04:28:04
Shenzhen Ldrobot	29,00	30,10	28,04	-2,62%	80,4K	aa.aa	04:26:51
Impact Therapeutics	11,00	11,62	10,89	-5,34%	352,8K	aa.aa	04:27:34
Metis Tech Bio	15,37	17,00	15,28	-11,67%	4,82M	aa.aa	04:28:09
Uisee Tech	54,15	55,40	53,80	+0,28%	62,3K	aa.aa	04:25:51
Shanghai Top Numerical	17,94	18,31	17,70	-3,03%	339,3K	aa.aa	04:28:13
Tennor Therapeutics	130,30	137,00	128,80	-4,47%	13K	aa.aa	04:27:46
Shenzhen SDMC Technology	69,75	70,05	68,70	-1,06%	4K	aa.aa	03:59:47
Beijing DeepZero Technology	610,00	632,50	610,00	-1,61%	75,7K	aa.aa	04:27:04
Viewtrix Technology	23,44	24,90	21,80	-5,41%	146,4K	aa.aa	04:27:30
Shenzhen Creality 3D	21,36	21,80	21,20	-2,73%	193,35K	aa.aa	04:28:08
LongBio Pharma Suzhou	98,95	106,00	96,25	-6,65%	136,5K	aa.aa	04:27:35
Liuliumei	157,20	168,90	153,40	+2,14%	106,4K	aa.aa	04:28:06
Senasic Electronics	27,62	28,80	27,10	-0,93%	43,4K	aa.aa	04:27:37
Shenzhen Hqvt Tech	19,03	20,66	19,03	-7,89%	285K	aa.aa	04:27:58
Shanghai Seer Intelligent Tech	79,05	84,95	77,00	-2,47%	511,5K	aa.aa	04:27:55
Shaanxi Micot Pharmaceutical Tech	22,70	24,10	22,50	-5,81%	112,2K	aa.aa	04:28:09
Zhongke Wenge Science	79,65	80,65	75,25	+2,58%	29K	aa.aa	04:28:12
Keytop Parking	88,40	95,35	87,00	+1,84%	14,1K	aa.aa	04:26:48
Alebund Pharmaceuticals	24,20	25,30	24,20	-3,20%	54,3K	aa.aa	04:25:55
Baige Online Digital	34,36	35,00	32,52	+4,18%	725,2K	aa.aa	04:27:27
True Health Medical	302,20	358,60	299,80	-2,83%	65,2K	aa.aa	04:27:46
Hangzhou Qiandaohu Xunlong Sci tech	66,05	69,55	66,05	-6,25%	60K	aa.aa	04:27:55
Crealights Tech	167,50	176,90	151,00	+5,61%	1,28M	aa.aa	04:28:06

CAC 40

8.116,76

-39,91

-0,49%

France 40 Futures

8.118,30

+5,0

+0,06%

US 500

7.600,60

+8,8

+0,12%

S&P 500 VIX Futures

18,08

-0,05

-0,27%

DAX

25.361,15

-215,30

-0,84%

S&P 500

7.591,70

-44,66

-0,58%

Dow Jones

52.064,10

-316,56

-0,60%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	406,50	-1,16 %	851 589,00
TotalEnergies SE	78,38	+0,22 %	3,50 Mns
Schneider Electric	287,40	-0,79 %	656 398,00
BNP Paribas	102,64	-0,12 %	1,60 Mns
Safran	322,00	-0,25 %	481 256,00
Airbus Group	195,78	-0,29 %	775 400,00
EssilorLuxottica	145,85	-2,11 %	864 157,00

Nom	Dernier	Var.%	Vol.
DBT SA	0,0600	+20,97 %	22,02 Mns
Eaux de Royan	39,60	+20,00 %	114,00
Octopus Robots	0,1530	+19,53 %	3 720,00
Grande Armee Investissement GAI	158,00	+15,33 %	41,00
Ama	0,16	+13,94 %	9 324,00
Media Lab	2,48	+12,73 %	5,00
Genfit SA	13,70	+11,38 %	475 388,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0004	-33,33 %	10,57 Mns
Europlasma SA	0,0004	-33,33 %	138,06 Mns
L Agence Automobiliere	2,40	-17,24 %	11,00
U10	1,210	-11,68 %	4 007,00
Bernard Loiseau	3,64	-11,65 %	5,00
Photonike Capital	0,08	-10,99 %	127 581,00
Spineguard	0,1040	-9,57 %	1,96 Mns

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	406,50	-1,16 %	851 589,00
2Crsi	30,32	+6,61 %	460 180,00
TotalEnergies SE	78,38	+0,22 %	3,50 Mns
EssilorLuxottica	145,85	-2,11 %	864 157,00
Hermès International	1 409,00	0,00 %	65 528,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaa A	15,50	+62,95%	25,26
Aaaaaa	15,50	+62,95%	25,26
Aaaaaa	101,50	+51,58%	153,85
Aaaaa A Aaaa	101,50	+51,58%	153,85
Aaaaaaaaa	20,38	+46,60%	29,88
A Aaaaaaaaaaaaaaaaa	20,38	+46,60%	29,88
Aaa Aaaaa A	372,20	+45,78%	542,59

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaaa A	15,50	+62,95%	25,26
Aaaaaa	15,50	+62,95%	25,26
Aaaaaa	101,50	+51,58%	153,85
Aaaaa A Aaaa	101,50	+51,58%	153,85
Aaaaaaaaa	20,38	+46,60%	29,88
A Aaaaaaaaaaaaaaaaa	20,38	+46,60%	29,88
Aaa Aaaaa A	372,20	+45,78%	542,59

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+408.4%

CAC 40

+90.0%

Actions dans cette stratégie

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+310.7%

CAC 40

+90.0%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1209.3%

S&P 500

+432.3%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Débloquer la stratégie

Dominer le Dow Jones

+934.2%

Dow Jones Industrial Average

+297.3%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+3199.1%

S&P 500

+432.3%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Palmarès Mid-Cap

+1024.8%

S&P Midcap 400

+261.0%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Débloquer la stratégie

Meilleures actions de valeur

+1382.4%

S&P 500 Pure Value

+251.4%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Actions dans cette stratégie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+565.9%

S&P/BMV IPC

+48.6%

Actions dans cette stratégie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1069.3%

Bovespa

+276.5%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+1006.3%

FTSE Italia All Share

+170.0%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Débloquer la stratégie

Sélection allemande Alpha

+504.5%

DAX

+158.6%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Superstars du TASI

+662.4%

Tadawul All Share

+30.9%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+815.6%

KOSPI

+244.6%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Débloquer la stratégie

Aubaines mexicaines

+376.2%

S&P/BMV IPC

+48.6%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap - Composants

PCCW

New World

Swire Pacific

Bank of E Asia

Hang Lung Prop

China Mer

Yue yuen ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

Harbin Electric Comp.

COSCO Shipping Energy

China Railway Construction

China Communications Cons.

COSCO Shipping H

Nine Dragons Paper

China National Building

Kingboard Chemical Holdings Ltd

Huaneng Power International

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

China Foods Ltd

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines