Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,36 | 3,51 | 3,36 | -0,13 | -3,64% | 191,50M | 07:04:58 | ||
Aia Group | 59,75 | 60,95 | 59,50 | -0,65 | -1,08% | 13,77M | 07:05:11 | ||
Bank of China H | 3,690 | 3,800 | 3,690 | -0,090 | -2,38% | 235,29M | 07:05:14 | ||
Bank of Chongqing | 5,21 | 5,28 | 5,21 | -0,07 | -1,33% | 1,44M | 07:04:58 | ||
Bank of Communications | 5,850 | 6,010 | 5,840 | -0,160 | -2,66% | 13,13M | 07:04:59 | ||
Bank of E Asia | 10,28 | 10,40 | 10,24 | -0,06 | -0,58% | 447,41K | 07:05:01 | ||
Bank of Qingdao Co | 2,44 | 2,49 | 2,44 | -0,04 | -1,61% | 1,47M | 07:02:31 | ||
Bank of Zhengzhou Co | 0,810 | 0,820 | 0,800 | -0,010 | -1,22% | 1,40M | 05:52:49 | ||
BOC HK | 24,50 | 24,95 | 24,20 | -0,45 | -1,80% | 5,58M | 07:04:59 | ||
China Bohai | 1,01 | 1,02 | 1,01 | -0,01 | -0,98% | 1,69M | 07:00:48 | ||
China Citic Bank | 4,80 | 4,89 | 4,79 | -0,08 | -1,64% | 10,75M | 07:05:00 | ||
China Construction Bank | 5,590 | 5,700 | 5,580 | -0,100 | -1,76% | 256,60M | 07:05:20 | ||
China Everbright Bank | 2,50 | 2,54 | 2,49 | -0,02 | -0,79% | 6,25M | 07:05:01 | ||
China Life Insurance | 11,18 | 11,58 | 11,18 | -0,30 | -2,61% | 21,98M | 07:05:17 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,20 | -0,65 | -1,81% | 8,00M | 07:04:59 | ||
China Minsheng Banking | 2,97 | 3,02 | 2,96 | -0,03 | -1,00% | 11,74M | 07:04:43 | ||
China Pacific Insurance | 20,15 | 21,20 | 20,05 | -0,75 | -3,59% | 7,48M | 07:04:46 | ||
China Reinsurance | 0,580 | 0,590 | 0,570 | -0,010 | -1,69% | 2,28M | 07:00:08 | ||
China Taiping Insurance | 8,50 | 8,74 | 8,50 | -0,19 | -2,19% | 4,21M | 07:04:17 | ||
China Zheshang Bank | 2,24 | 2,28 | 2,24 | -0,03 | -1,32% | 8,93M | 07:04:48 | ||
Chongqing Ruralmmercial Bank | 3,52 | 3,57 | 3,49 | +0,07 | +1,94% | 14,95M | 07:04:00 | ||
Hang Seng Bank | 108,20 | 110,20 | 108,20 | -2,20 | -1,99% | 1,30M | 07:04:59 | ||
HSBC | 67,75 | 68,45 | 67,65 | -0,75 | -1,09% | 9,06M | 07:05:16 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,560 | 4,470 | -0,060 | -1,32% | 229,60M | 07:05:08 | ||
Manulife Financial | 197,10 | 200,00 | 180,00 | -4,30 | -2,14% | 8,90K | 07:00:04 | ||
New China Life Insurance | 16,24 | 16,60 | 16,20 | -0,26 | -1,58% | 3,11M | 07:04:51 | ||
People’s Insurance Group China | 2,75 | 2,81 | 2,74 | -0,03 | -1,08% | 14,76M | 07:05:00 | ||
PICC Property & Casualty | 10,22 | 10,40 | 10,16 | -0,06 | -0,58% | 6,98M | 07:04:35 | ||
Ping An | 40,05 | 41,25 | 40,00 | -1,15 | -2,79% | 20,88M | 07:05:03 | ||
Postal Savings Bank | 4,45 | 4,54 | 4,45 | -0,06 | -1,33% | 19,37M | 07:04:59 | ||
Prudential | 74,20 | 75,00 | 74,00 | -1,00 | -1,33% | 27,70K | 07:00:03 | ||
Standard Chartered | 75,60 | 76,60 | 75,50 | -0,90 | -1,18% | 317,88K | 07:00:29 | ||
Sunshine Insurance | 2,54 | 2,61 | 2,52 | -0,05 | -1,93% | 1,79M | 07:00:12 | ||
ZhongAn Online | 13,90 | 14,14 | 13,82 | -0,04 | -0,29% | 2,38M | 07:04:57 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs