Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,66 | 3,71 | 3,48 | +0,14 | +3,98% | 28,93M | 07:44:15 | ||
Binjiang Service Group | 20,10 | 20,20 | 19,20 | +0,50 | +2,55% | 512,00K | 07:44:14 | ||
C D Property Management Group Co | 3,63 | 3,68 | 3,58 | -0,02 | -0,55% | 360,86K | 07:44:14 | ||
C&D Intl Investment | 18,16 | 18,90 | 17,74 | -0,22 | -1,20% | 3,21M | 07:40:52 | ||
Central China | 1,23 | 1,23 | 1,15 | +0,06 | +5,13% | 155,00K | 07:44:27 | ||
China Electronics Optics | 0,320 | 0,320 | 0,315 | 0,000 | 0,00% | 296,00K | 05:53:53 | ||
China Overseas | 15,72 | 16,30 | 15,30 | -0,10 | -0,63% | 37,65M | 07:44:59 | ||
China Overseas Property Holdings | 5,79 | 6,05 | 5,71 | +0,04 | +0,70% | 17,00M | 07:44:20 | ||
China Res. Land | 31,60 | 32,55 | 30,75 | -0,30 | -0,94% | 25,56M | 07:44:30 | ||
China Resources Mixc | 32,20 | 32,80 | 31,65 | +0,30 | +0,94% | 6,50M | 07:44:26 | ||
China Vanke Co | 5,97 | 6,18 | 5,65 | +0,24 | +4,19% | 218,57M | 07:44:26 | ||
CK Asset | 35,15 | 35,65 | 35,00 | -0,20 | -0,57% | 3,31M | 07:43:50 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,30 | 6,52 | 6,12 | +0,09 | +1,45% | 46,27M | 07:44:22 | ||
Desun Real Estate Investment Services | 1,19 | 1,19 | 1,14 | 0,00 | 0,00% | 0 | 16/05 | ||
Dexin Services | 1,95 | 1,95 | 1,89 | +0,00 | +0,00% | 0 | 16/05 | ||
E Star Commercial Management Co | 1,42 | 1,44 | 1,40 | -0,01 | -0,70% | 549,00K | 07:17:57 | ||
Ever Sunshine Lifestyle Services | 2,02 | 2,12 | 1,96 | +0,02 | +1,00% | 9,78M | 07:42:44 | ||
Evergrande Property | 0,88 | 0,95 | 0,67 | +0,21 | +31,34% | 397,46M | 07:44:03 | ||
Excellence | 1,72 | 1,78 | 1,67 | +0,02 | +1,18% | 475,00K | 07:43:13 | ||
GR Properties | 0,345 | 0,345 | 0,345 | +0,010 | +2,99% | 30,00K | 07:21:14 | ||
Greentown | 7,48 | 7,77 | 7,41 | -0,06 | -0,80% | 4,27M | 07:44:22 | ||
Greentown China | 8,37 | 8,85 | 8,12 | -0,09 | -1,06% | 25,14M | 07:45:00 | ||
Greentown Service | 4,75 | 4,85 | 4,66 | +0,06 | +1,28% | 9,74M | 07:44:07 | ||
Henderson Land | 26,15 | 26,35 | 25,95 | +0,05 | +0,19% | 4,34M | 07:41:49 | ||
Hevol Services Group | 1,550 | 1,550 | 1,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Huafa Property Services | 0,222 | 0,229 | 0,221 | 0,000 | 0,00% | 0 | 14/05 | ||
Jinke Smart | 9,55 | 9,82 | 9,31 | -0,05 | -0,52% | 176,20K | 07:43:14 | ||
Jinmao Property Services | 2,920 | 3,040 | 2,870 | -0,020 | -0,68% | 331,63K | 07:40:16 | ||
Kerry Properties | 16,38 | 16,70 | 16,02 | -0,30 | -1,80% | 1,79M | 07:43:55 | ||
Kwg Living | 0,47 | 0,50 | 0,46 | +0,02 | +4,40% | 8,10M | 07:38:45 | ||
Longfor Properties | 14,40 | 15,16 | 14,16 | +0,60 | +4,35% | 62,32M | 07:44:24 | ||
New Hope Service Holdings | 1,73 | 1,74 | 1,69 | +0,01 | +0,58% | 24,00K | 07:34:33 | ||
New World | 9,51 | 9,68 | 9,41 | +0,06 | +0,63% | 4,92M | 07:44:25 | ||
Onewo | 27,05 | 27,80 | 25,50 | +1,55 | +6,08% | 2,72M | 07:45:01 | ||
Poly Property Dev | 35,70 | 37,45 | 35,05 | 0,00 | 0,00% | 3,93M | 07:44:07 | ||
Powerlong Commercial | 3,28 | 3,44 | 3,16 | +0,07 | +2,18% | 671,50K | 07:40:33 | ||
Ronshine Service Holding Co | 0,88 | 0,92 | 0,83 | +0,01 | +1,15% | 117,00K | 07:33:09 | ||
S Enjoy Service Group Co | 3,47 | 3,63 | 3,45 | +0,01 | +0,29% | 1,39M | 07:40:13 | ||
SCE Intelligent Commercial Management Holdings | 0,35 | 0,38 | 0,34 | 0,01 | 0,00% | 2,68M | 07:27:27 | ||
Shimao | 1,14 | 1,19 | 1,09 | +0,03 | +2,70% | 3,72M | 07:43:16 | ||
SHK Prop | 79,85 | 80,00 | 79,10 | +0,20 | +0,25% | 2,63M | 07:44:39 | ||
Sino Land | 8,89 | 9,06 | 8,88 | -0,09 | -1,00% | 1,23M | 07:44:22 | ||
Sino Ocean Service Holding | 0,60 | 0,61 | 0,54 | +0,03 | +5,26% | 4,80M | 07:40:57 | ||
Sunac Services | 2,29 | 2,36 | 2,16 | +0,14 | +6,51% | 47,08M | 07:43:26 | ||
Times Neighborhood | 0,66 | 0,67 | 0,63 | +0,03 | +4,76% | 902,00K | 07:31:30 | ||
Wharf | 26,25 | 26,45 | 26,10 | 0,00 | 0,00% | 379,85K | 07:42:11 | ||
Yincheng Life | 1,700 | 1,790 | 1,690 | +0,010 | +0,59% | 2,29M | 05:40:46 | ||
Yuexiu Property Co | 5,920 | 6,200 | 5,610 | +0,120 | +2,07% | 50,26M | 07:44:27 | ||
Yuexiu Services Group | 3,40 | 3,52 | 3,34 | -0,03 | -0,87% | 1,84M | 07:42:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs