Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 62,10 | 65,05 | 61,85 | -1,90 | -2,97% | 248,30K | 14/05 | ||
CGN Mining | 2,550 | 2,570 | 2,370 | +0,120 | +4,94% | 41,28M | 14/05 | ||
CGN Power Co Ltd | 2,920 | 2,950 | 2,850 | +0,010 | +0,34% | 130,21M | 14/05 | ||
China Communications Services | 3,89 | 3,97 | 3,89 | -0,06 | -1,52% | 8,50M | 14/05 | ||
China Datang Corp Renewable Power | 1,810 | 1,840 | 1,790 | -0,010 | -0,55% | 16,56M | 14/05 | ||
China Gold Int. | 51,10 | 52,15 | 50,65 | -0,40 | -0,78% | 1,02M | 14/05 | ||
China International Capital Corp Lt | 10,94 | 11,12 | 10,82 | -0,08 | -0,73% | 22,66M | 14/05 | ||
China Life Insurance | 11,64 | 11,88 | 11,56 | -0,12 | -1,02% | 31,79M | 14/05 | ||
China Longyuan Power | 6,49 | 6,67 | 6,46 | -0,05 | -0,76% | 41,64M | 14/05 | ||
China Mer | 11,70 | 11,98 | 11,62 | -0,18 | -1,52% | 4,95M | 14/05 | ||
China Merchants Bank H | 37,10 | 38,40 | 37,05 | -1,25 | -3,26% | 22,07M | 14/05 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 14/05 | ||
China Nonferrous Mining | 7,940 | 8,340 | 7,860 | -0,060 | -0,75% | 14,99M | 14/05 | ||
China Overseas Property Holdings | 5,25 | 5,37 | 5,18 | +0,05 | +0,96% | 8,62M | 14/05 | ||
China Res. Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 14/05 | ||
China Resources Beer Holdings | 37,75 | 38,70 | 37,75 | -0,55 | -1,44% | 7,25M | 14/05 | ||
China Resources Cement | 1,44 | 1,50 | 1,42 | -0,04 | -2,70% | 14,21M | 14/05 | ||
China Resources Gas | 27,30 | 28,00 | 27,10 | -0,15 | -0,55% | 6,25M | 14/05 | ||
China Resources Mixc | 30,20 | 30,70 | 29,60 | +0,60 | +2,03% | 7,08M | 14/05 | ||
China Resources Phoenix | 4,43 | 4,46 | 4,35 | +0,07 | +1,61% | 4,80M | 14/05 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 14/05 | ||
CITIC Securities | 13,12 | 13,54 | 12,98 | -0,26 | -1,94% | 16,20M | 14/05 | ||
CITIC Telecom Int | 2,820 | 2,850 | 2,810 | -0,010 | -0,35% | 8,42M | 14/05 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 14/05 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 14/05 | ||
Genertec Universal Medical | 5,06 | 5,19 | 5,04 | -0,08 | -1,56% | 6,65M | 14/05 | ||
Greentown | 7,48 | 7,49 | 7,18 | +0,17 | +2,33% | 5,01M | 14/05 | ||
Kunlun Energy | 8,260 | 8,320 | 8,110 | +0,080 | +0,98% | 20,52M | 14/05 | ||
New China Life Insurance | 16,92 | 17,60 | 16,86 | -0,58 | -3,31% | 8,30M | 14/05 | ||
Nexteer Automotive Group Ltd | 4,51 | 4,62 | 4,36 | -0,03 | -0,66% | 5,84M | 14/05 | ||
Orient Overseas Int | 138,80 | 139,20 | 134,20 | +1,60 | +1,17% | 1,61M | 14/05 | ||
People’s Insurance Group China | 2,79 | 2,85 | 2,78 | -0,04 | -1,41% | 43,49M | 14/05 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 14/05 | ||
Poly Property Dev | 32,95 | 34,25 | 32,80 | -0,55 | -1,64% | 1,25M | 14/05 | ||
Sinopharm Group Co | 22,55 | 22,95 | 21,90 | +0,30 | +1,35% | 8,17M | 14/05 | ||
SMIC | 16,30 | 16,78 | 16,30 | -0,10 | -0,61% | 30,04M | 14/05 | ||
Zhuzhou CRRC | 32,05 | 32,50 | 31,50 | +0,05 | +0,16% | 3,94M | 14/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs