Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,750 | 4,810 | 4,710 | -0,010 | -0,21% | 1,19M | 07:18:16 | ||
Air China Ltd | 4,05 | 4,08 | 3,95 | -0,01 | -0,25% | 10,89M | 07:18:27 | ||
Alibaba Pictures | 0,480 | 0,480 | 0,465 | +0,010 | +2,13% | 34,11M | 07:14:46 | ||
ANTA Sports Products | 90,35 | 91,20 | 89,20 | -0,70 | -0,77% | 3,37M | 07:18:22 | ||
BAIC Motor Corp Ltd | 2,30 | 2,31 | 2,26 | +0,01 | +0,44% | 4,51M | 07:18:26 | ||
Beijing Capital Int Airport | 2,82 | 2,84 | 2,75 | -0,02 | -0,70% | 7,90M | 07:17:25 | ||
Boc Aviation | 63,50 | 64,15 | 63,25 | -0,10 | -0,16% | 657,18K | 07:13:35 | ||
Boe Varitronix | 5,890 | 6,050 | 5,610 | -0,240 | -3,92% | 2,44M | 07:17:15 | ||
Bosideng Int Holdings | 4,520 | 4,640 | 4,500 | -0,060 | -1,31% | 16,20M | 07:18:15 | ||
Brilliance China Automotive | 6,43 | 6,60 | 6,40 | -0,12 | -1,83% | 7,81M | 07:17:51 | ||
BYD Co. | 223,00 | 224,20 | 218,00 | -0,40 | -0,18% | 2,72M | 07:17:39 | ||
Cafe De Coral Holdings Ltd | 8,72 | 8,79 | 8,68 | +0,04 | +0,46% | 482,00K | 07:12:50 | ||
Cathay Airways | 8,78 | 8,85 | 8,65 | +0,14 | +1,62% | 9,06M | 07:17:38 | ||
Chervon Holdings | 29,00 | 29,20 | 26,30 | +1,70 | +6,23% | 1,11M | 07:18:37 | ||
China Chunlai Education | 4,800 | 4,860 | 4,790 | -0,040 | -0,83% | 527,00K | 07:10:23 | ||
China East Education Holdings | 2,64 | 2,66 | 2,55 | +0,02 | +0,76% | 3,84M | 07:17:51 | ||
China Eastern Airlines | 2,09 | 2,09 | 2,04 | +0,02 | +0,97% | 3,60M | 07:14:55 | ||
China Education | 5,16 | 5,29 | 4,98 | -0,10 | -1,90% | 11,43M | 07:18:20 | ||
China Kepei Education | 1,66 | 1,70 | 1,62 | -0,02 | -1,19% | 5,97M | 07:15:00 | ||
China Literature | 31,50 | 32,15 | 30,15 | +0,60 | +1,94% | 1,78M | 07:18:15 | ||
China MeiDong Auto | 2,86 | 2,93 | 2,76 | -0,08 | -2,72% | 2,16M | 07:14:55 | ||
China Ruyi Holdings | 2,03 | 2,04 | 1,95 | +0,04 | +2,01% | 23,76M | 07:18:04 | ||
China Southern Airlines | 3,06 | 3,08 | 2,99 | 0,00 | 0,00% | 5,74M | 07:15:41 | ||
China Tourism Group Duty Free | 67,95 | 69,35 | 67,20 | -1,05 | -1,52% | 531,30K | 07:18:33 | ||
China Yongda Automobiles Services | 2,22 | 2,23 | 2,16 | 0,00 | 0,00% | 2,15M | 07:17:18 | ||
Chow Tai Fook Jewellery Group | 10,70 | 10,72 | 10,42 | +0,06 | +0,56% | 3,37M | 07:18:12 | ||
Citychamp Watch Jewellery | 1,030 | 1,060 | 1,030 | -0,010 | -0,96% | 2,13M | 05:34:50 | ||
EEKA Fashion Holdings | 12,56 | 12,56 | 12,34 | +0,02 | +0,16% | 800,50K | 07:18:23 | ||
Fenbi | 4,56 | 4,72 | 4,44 | 0,00 | 0,00% | 1,52M | 07:18:27 | ||
Fosun Tourism | 4,17 | 4,20 | 4,03 | +0,09 | +2,21% | 855,40K | 07:17:44 | ||
Fu Shou Yuan Int | 5,53 | 5,53 | 5,41 | +0,06 | +1,10% | 3,81M | 07:17:59 | ||
Fuyao Glass Industry Group | 49,95 | 50,30 | 48,10 | +1,50 | +3,10% | 1,64M | 07:18:29 | ||
Galaxy Entertainment Group | 38,00 | 38,40 | 36,55 | +0,70 | +1,88% | 8,23M | 07:18:33 | ||
Geely Automobile | 9,89 | 9,97 | 9,63 | 0,00 | 0,00% | 25,84M | 07:18:34 | ||
Great Wall Motor | 13,40 | 13,58 | 12,26 | +0,90 | +7,20% | 30,72M | 07:18:01 | ||
Guangzhou Automobile Group | 3,38 | 3,39 | 3,29 | +0,03 | +0,90% | 9,33M | 07:17:45 | ||
Haichang | 0,770 | 0,780 | 0,750 | 0,000 | 0,00% | 10,88M | 07:18:20 | ||
Haidilao Intl | 19,92 | 20,10 | 19,60 | +0,02 | +0,10% | 6,46M | 07:18:10 | ||
Haier Smart Home Co | 31,75 | 31,95 | 30,80 | +0,65 | +2,09% | 4,31M | 07:18:20 | ||
Helens International Holdings | 3,68 | 3,74 | 3,55 | +0,01 | +0,27% | 1,32M | 07:18:13 | ||
Hisense Home | 37,60 | 37,85 | 36,25 | +0,90 | +2,45% | 1,04M | 07:18:37 | ||
International Alliance | 0,650 | 0,690 | 0,560 | +0,090 | +16,07% | 158,87M | 07:18:37 | ||
Jiumaojiu Int | 5,58 | 5,62 | 5,37 | -0,08 | -1,41% | 11,40M | 07:18:37 | ||
Johnson Electric | 11,92 | 12,08 | 11,66 | +0,26 | +2,23% | 536,50K | 07:18:29 | ||
Js Global Lifestyle | 1,64 | 1,65 | 1,56 | +0,09 | +5,81% | 2,03M | 07:18:01 | ||
Keep | 8,00 | 8,17 | 7,60 | -0,07 | -0,87% | 12,04M | 07:17:49 | ||
Li Auto | 105,50 | 106,40 | 101,50 | 0,00 | 0,00% | 5,30M | 07:18:30 | ||
Li Ning Co Ltd | 21,70 | 22,30 | 21,20 | -0,60 | -2,69% | 10,98M | 07:18:10 | ||
Linmon Media | 8,25 | 8,40 | 8,11 | +0,14 | +1,73% | 224,00K | 07:18:10 | ||
Luk Fook Holdings Int | 19,30 | 19,30 | 18,90 | +0,16 | +0,84% | 296,00K | 07:18:37 | ||
L’Occitane International | 32,25 | 32,30 | 32,20 | 0,00 | 0,00% | 1,44M | 07:18:21 | ||
Man Wah Holdings | 6,31 | 6,36 | 6,15 | +0,01 | +0,16% | 2,23M | 07:18:36 | ||
Maoyan Entertainment | 9,65 | 9,88 | 9,43 | -0,17 | -1,73% | 3,71M | 07:18:33 | ||
Melco Int Development | 6,51 | 6,54 | 6,13 | +0,25 | +3,99% | 4,81M | 07:18:30 | ||
MGM China Holdings | 15,18 | 15,26 | 14,50 | +0,60 | +4,12% | 5,43M | 07:18:32 | ||
MINISO Holding | 49,75 | 49,80 | 47,55 | +1,00 | +2,05% | 1,72M | 07:18:30 | ||
Minth Group Ltd | 15,02 | 15,14 | 14,48 | -0,08 | -0,53% | 3,19M | 07:18:28 | ||
Mobvista | 3,03 | 3,17 | 2,90 | +0,12 | +4,12% | 2,44M | 07:17:25 | ||
Mog | 1,25 | 1,30 | 1,11 | +0,12 | +10,62% | 104,32M | 07:18:20 | ||
MTR | 28,40 | 28,45 | 27,35 | +0,55 | +1,97% | 3,03M | 07:18:31 | ||
Nagacorp Ltd | 4,49 | 4,52 | 4,30 | +0,14 | +3,22% | 2,20M | 07:18:00 | ||
Nayuki Holdings | 2,94 | 2,99 | 2,86 | -0,05 | -1,67% | 1,80M | 07:13:38 | ||
Nexteer Automotive Group Ltd | 4,54 | 4,55 | 4,38 | +0,01 | +0,22% | 3,34M | 07:17:52 | ||
Pop Mart Intl | 36,60 | 36,90 | 34,55 | +1,40 | +3,98% | 5,14M | 07:18:27 | ||
Samsonite International SA | 28,75 | 29,10 | 28,65 | -0,30 | -1,03% | 5,96M | 07:18:39 | ||
Sands China | 20,750 | 20,900 | 19,740 | +0,700 | +3,49% | 14,46M | 07:18:21 | ||
Shanghai Chicmax Cosmetic | 54,30 | 56,95 | 54,00 | -0,45 | -0,82% | 544,20K | 07:18:27 | ||
Shenzhou Int | 85,10 | 86,25 | 83,30 | -1,10 | -1,28% | 2,03M | 07:18:37 | ||
SJM Holdings Ltd | 3,10 | 3,13 | 2,87 | +0,20 | +6,90% | 22,94M | 07:18:33 | ||
Skyworth Digital | 3,170 | 3,240 | 3,110 | -0,040 | -1,25% | 5,17M | 07:17:33 | ||
Smoore Intl | 6,94 | 7,03 | 6,68 | -0,06 | -0,86% | 9,08M | 07:18:21 | ||
STAR CM Holdings | 5,40 | 5,75 | 4,78 | +0,42 | +8,43% | 10,34M | 07:18:21 | ||
Super Hi International Holding | 16,00 | 16,12 | 15,20 | +0,92 | +6,10% | 1,47M | 07:17:36 | ||
TCL Multimedia Tech | 6,06 | 6,06 | 5,66 | +0,34 | +5,94% | 6,97M | 07:18:37 | ||
Techtronic Industries | 112,70 | 113,50 | 111,60 | +0,70 | +0,63% | 1,52M | 07:18:11 | ||
Texhong Textile | 4,73 | 4,84 | 4,72 | -0,01 | -0,21% | 295,50K | 07:18:35 | ||
Tongcheng-Elong | 21,80 | 21,80 | 20,75 | +0,90 | +4,31% | 3,03M | 07:18:36 | ||
Tongdao Liepin Group | 3,14 | 3,28 | 3,04 | -0,13 | -3,98% | 6,08M | 07:18:13 | ||
Topsports Intl | 5,78 | 5,91 | 5,73 | -0,02 | -0,34% | 2,81M | 07:16:47 | ||
Viva China | 0,780 | 0,790 | 0,780 | -0,010 | -1,27% | 1,40M | 05:51:06 | ||
Weimob | 1,73 | 1,78 | 1,63 | +0,06 | +3,59% | 87,98M | 07:18:31 | ||
Wynn Macau Ltd | 8,36 | 8,44 | 7,93 | +0,37 | +4,63% | 13,11M | 07:18:37 | ||
Xiabuxiabu Catering Management | 2,19 | 2,24 | 2,07 | +0,03 | +1,39% | 22,87M | 07:15:38 | ||
XJ International Holdings | 0,255 | 0,260 | 0,244 | +0,009 | +3,66% | 79,94M | 07:18:30 | ||
Xpeng | 31,40 | 31,70 | 29,80 | -0,55 | -1,72% | 14,02M | 07:18:23 | ||
Xtep International | 5,57 | 5,62 | 5,40 | +0,14 | +2,58% | 11,55M | 07:18:06 | ||
Yadea Group | 14,860 | 15,200 | 14,520 | -0,400 | -2,62% | 8,00M | 07:18:26 | ||
Yue yuen ind | 15,36 | 15,46 | 14,82 | +0,30 | +1,99% | 2,08M | 07:18:12 | ||
Yum China Holdings | 300,00 | 301,60 | 293,00 | +1,00 | +0,33% | 113,80K | 07:17:22 | ||
Zhejiang Leapmotor Technology | 29,90 | 30,30 | 29,55 | -0,75 | -2,45% | 3,40M | 07:17:48 | ||
Zhongsheng | 14,82 | 15,02 | 14,44 | -0,20 | -1,33% | 1,93M | 07:17:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs