Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,79 | 0,00 | 0,00% | 204,07M | 24/05 | ||
Anhui Conch Cement | 19,58 | 20,00 | 19,30 | -0,47 | -2,34% | 10,34M | 24/05 | ||
AviChina | 3,64 | 3,70 | 3,60 | -0,02 | -0,55% | 9,43M | 24/05 | ||
BAIC Motor Corp Ltd | 2,23 | 2,29 | 2,21 | -0,05 | -2,19% | 6,75M | 24/05 | ||
Bank of China H | 3,890 | 3,940 | 3,870 | -0,020 | -0,51% | 294,75M | 24/05 | ||
Beijing Enterprises Holdings | 27,75 | 28,20 | 27,60 | -0,15 | -0,54% | 2,10M | 24/05 | ||
Beijing Tong Ren Tang | 9,67 | 9,87 | 9,60 | -0,08 | -0,82% | 1,56M | 24/05 | ||
BOC HK | 25,05 | 25,45 | 24,85 | -0,30 | -1,18% | 8,14M | 24/05 | ||
CGN Mining | 2,660 | 2,710 | 2,620 | -0,020 | -0,75% | 18,37M | 24/05 | ||
CGN Power Co Ltd | 2,940 | 2,970 | 2,880 | +0,040 | +1,38% | 62,29M | 24/05 | ||
China Communications Services | 3,73 | 3,76 | 3,70 | 0,00 | 0,00% | 4,70M | 24/05 | ||
China Construction Bank | 5,810 | 5,870 | 5,800 | -0,040 | -0,68% | 400,71M | 24/05 | ||
China Everbright Environment Group | 3,52 | 3,61 | 3,48 | -0,01 | -0,28% | 20,49M | 24/05 | ||
China Gas | 7,98 | 8,15 | 7,91 | -0,21 | -2,56% | 12,45M | 24/05 | ||
China Mer | 11,44 | 11,52 | 11,20 | -0,06 | -0,52% | 3,21M | 24/05 | ||
China Merchants Bank H | 36,25 | 37,25 | 36,00 | -0,85 | -2,29% | 18,07M | 24/05 | ||
China Mobile | 73,20 | 73,75 | 72,90 | -0,10 | -0,14% | 10,20M | 24/05 | ||
China Nonferrous Mining | 7,690 | 7,780 | 7,470 | +0,110 | +1,45% | 10,65M | 24/05 | ||
China Overseas Property Holdings | 5,46 | 5,69 | 5,34 | -0,27 | -4,71% | 16,23M | 24/05 | ||
China Pacific Insurance | 21,05 | 21,30 | 20,80 | -0,15 | -0,71% | 10,67M | 24/05 | ||
China Railway Construction | 5,52 | 5,58 | 5,50 | -0,03 | -0,54% | 7,98M | 24/05 | ||
China Railway Group | 4,35 | 4,43 | 4,35 | -0,03 | -0,68% | 13,46M | 24/05 | ||
China Railway Signal Communication | 3,38 | 3,56 | 3,35 | -0,02 | -0,59% | 15,29M | 24/05 | ||
China Res. Land | 30,55 | 31,55 | 30,05 | -1,05 | -3,32% | 17,90M | 24/05 | ||
China Resources Beer Holdings | 33,95 | 34,00 | 32,95 | -0,05 | -0,15% | 13,32M | 24/05 | ||
China Resources Gas | 27,75 | 28,30 | 27,40 | -0,25 | -0,89% | 4,29M | 24/05 | ||
China Shenhua Energy H | 36,250 | 36,750 | 36,100 | -0,400 | -1,09% | 17,82M | 24/05 | ||
China State Construction Int | 9,81 | 10,04 | 9,62 | -0,13 | -1,31% | 5,70M | 24/05 | ||
China Suntien Green Energy Corp | 3,610 | 3,680 | 3,550 | +0,060 | +1,69% | 8,23M | 24/05 | ||
China Tourism Group Duty Free | 68,75 | 70,90 | 67,95 | -2,00 | -2,83% | 1,23M | 24/05 | ||
CITIC Pacific | 8,29 | 8,53 | 8,23 | -0,23 | -2,70% | 16,80M | 24/05 | ||
CITIC Telecom Int | 2,570 | 2,600 | 2,560 | -0,010 | -0,39% | 7,34M | 24/05 | ||
CNOOC | 19,62 | 19,76 | 19,20 | +0,44 | +2,29% | 137,77M | 24/05 | ||
COSCO Shipping H | 12,56 | 12,60 | 12,22 | +0,08 | +0,64% | 27,56M | 24/05 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,31 | +0,01 | +0,19% | 12,14M | 24/05 | ||
CRRC Corp | 4,64 | 4,77 | 4,64 | -0,06 | -1,28% | 12,59M | 24/05 | ||
Dongfeng Motor Group | 2,68 | 2,74 | 2,66 | -0,07 | -2,55% | 41,83M | 24/05 | ||
Genertec Universal Medical | 4,72 | 4,80 | 4,71 | -0,02 | -0,42% | 3,89M | 24/05 | ||
Greentown | 6,97 | 7,36 | 6,84 | -0,25 | -3,46% | 11,17M | 24/05 | ||
Guangdong Investment | 4,48 | 4,59 | 4,42 | -0,11 | -2,40% | 18,74M | 24/05 | ||
Guangzhou Automobile Group | 3,26 | 3,32 | 3,25 | -0,06 | -1,81% | 22,58M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4,660 | 4,720 | 4,640 | -0,040 | -0,85% | 1,06B | 24/05 | ||
Jiangxi Copper | 17,34 | 17,58 | 17,02 | +0,18 | +1,05% | 8,26M | 24/05 | ||
Lenovo | 11,06 | 11,32 | 10,84 | -0,26 | -2,30% | 79,11M | 24/05 | ||
New China Life Insurance | 16,82 | 17,32 | 16,72 | -0,38 | -2,21% | 5,92M | 24/05 | ||
Nexteer Automotive Group Ltd | 4,05 | 4,20 | 4,01 | -0,16 | -3,80% | 6,15M | 24/05 | ||
Orient Overseas Int | 133,00 | 134,00 | 129,60 | +1,20 | +0,91% | 685,50K | 24/05 | ||
People’s Insurance Group China | 2,80 | 2,83 | 2,77 | -0,01 | -0,36% | 32,18M | 24/05 | ||
PICC Property & Casualty | 10,28 | 10,40 | 10,10 | +0,06 | +0,59% | 17,47M | 24/05 | ||
Poly Property Dev | 33,75 | 35,00 | 33,40 | -1,30 | -3,71% | 2,56M | 24/05 | ||
Postal Savings Bank | 4,53 | 4,68 | 4,49 | -0,02 | -0,44% | 42,84M | 24/05 | ||
Shanghai Pharma Holding | 11,80 | 11,94 | 11,74 | -0,06 | -0,51% | 3,10M | 24/05 | ||
Shougang Fushan Resources | 3,410 | 3,470 | 3,380 | -0,020 | -0,58% | 9,95M | 24/05 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | -0,020 | -2,02% | 5,86M | 24/05 | ||
Tsingtao Brewery | 60,30 | 60,90 | 59,00 | +0,10 | +0,17% | 4,61M | 24/05 | ||
Yancoal Australia | 32,80 | 33,30 | 31,80 | +0,85 | +2,66% | 6,50M | 24/05 | ||
Zhuzhou CRRC | 30,55 | 31,45 | 30,30 | -0,35 | -1,13% | 2,81M | 24/05 | ||
Zijin Mining Group | 17,48 | 17,68 | 17,28 | 0,00 | 0,00% | 25,93M | 24/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs