Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12,74 | 12,28 | 13,28 | 12,30 | 0,00% | 0 | 12,740,00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12,32 | 12,60 | 12,62 | 12,26 | -2,22% | 7,56M | 12,32-2,22% | 08:59:59 | |
0175 Geely Automobile Holdings Ltd | 13,00 | 13,00 | 13,18 | 12,72 | 0,00% | 55,26M | 13,000,00% | 08:59:59 | |
2211 Universal Health International Group Holding Ltd | 0,105 | 0,103 | 0,105 | 0,105 | 0,00% | 3K | 0,1050,00% | 08:59:59 | |
1999 Man Wah Holdings Ltd | 4,52 | 4,53 | 4,57 | 4,45 | -0,22% | 7,46M | 4,52-0,22% | 08:59:59 | |
2921_OLD Global Brands Group Holding Ltd | 0,103 | 0,102 | 0,106 | 0,101 | 0,00% | 0 | 0,1030,00% | 08/04 | |
0493 GOME Electrical | 0,023 | 0,023 | 0,024 | 0,022 | 0,00% | 45,86M | 0,0230,00% | 08:59:59 | |
0494 Li & Fung | 1,24 | 1,24 | 1,25 | 1,24 | 0,00% | 0 | 1,240,00% | 15/05 | |
0288 WH Group Ltd | 6,20 | 6,31 | 6,33 | 6,11 | -1,74% | 29,38M | 6,20-1,74% | 08:59:59 | |
2978 Qianhai Health Holdings Ltd | 0,39 | 0,41 | 0,40 | 0,39 | 0,00% | 0 | 0,390,00% | 15/10 |
Nom | Cours |
---|---|
1999 Man Wah Holdings | 4,52-0,01-0,22% |
2005 SSY Group | 3,49-0,04-1,13% |
2211 Universal Health Int | 0,105+0,0020,00% |
1728 China ZhengTong Auto Services | 0,131+0,005+7,94% |
0321 Texwinca Holdings | 0,820,000,00% |
Nom | Cours |
---|---|
0330 Esprit | 0,138-0,005-6,99% |
0178 Sa Sa Int | 0,67+0,010+1,52% |
0142 First Pacific Co | 4,45-0,060-1,33% |
0570 China Traditional Chinese Medicine | 2,19+0,01+0,46% |
1112 H&H | 9,07-0,08-0,87% |