Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 63,25 | 63,80 | 62,80 | +0,45 | +0,72% | 17,63M | 04:16:29 | ||
Alibaba | 77,40 | 78,45 | 77,10 | +0,60 | +0,78% | 14,96M | 04:16:33 | ||
Alibaba Health Information Tech | 3,10 | 3,24 | 3,10 | -0,07 | -2,21% | 16,54M | 04:16:25 | ||
ANTA Sports Products | 90,75 | 93,90 | 90,70 | -1,25 | -1,36% | 1,25M | 04:16:33 | ||
Baidu | 106,20 | 109,10 | 106,10 | -1,20 | -1,12% | 1,35M | 04:16:26 | ||
Bank of China H | 3,730 | 3,740 | 3,630 | +0,110 | +3,04% | 377,65M | 04:16:43 | ||
BOC HK | 24,80 | 24,85 | 24,20 | +0,70 | +2,90% | 6,38M | 04:16:19 | ||
Budweiser | 11,36 | 11,50 | 11,26 | -0,08 | -0,70% | 1,89M | 04:16:31 | ||
BYD Co. | 220,80 | 225,80 | 220,60 | -5,00 | -2,21% | 1,32M | 04:16:28 | ||
China Construction Bank | 5,570 | 5,580 | 5,350 | +0,290 | +5,49% | 668,84M | 04:16:44 | ||
China Life Insurance | 11,38 | 11,64 | 11,10 | +0,36 | +3,27% | 25,40M | 04:16:57 | ||
China Mengniu Dairy Co. | 16,74 | 17,20 | 16,68 | -0,12 | -0,71% | 13,12M | 04:16:13 | ||
China Merchants Bank H | 37,10 | 37,20 | 36,25 | +0,90 | +2,49% | 9,10M | 04:16:25 | ||
China Mobile | 72,60 | 73,00 | 71,25 | +2,00 | +2,83% | 21,30M | 04:16:35 | ||
China Overseas | 14,64 | 14,90 | 14,56 | -0,08 | -0,54% | 5,32M | 04:16:30 | ||
China Res. Land | 30,30 | 30,70 | 29,90 | +0,35 | +1,17% | 7,04M | 04:16:44 | ||
China Resources Beer Holdings | 38,00 | 39,55 | 37,95 | -0,60 | -1,55% | 1,33M | 04:16:22 | ||
China Resources Mixc | 28,45 | 29,10 | 28,30 | -0,20 | -0,70% | 1,19M | 04:16:30 | ||
China Unicom Hong Kong | 6,19 | 6,27 | 6,03 | +0,19 | +3,17% | 18,00M | 04:16:43 | ||
Chow Tai Fook Jewellery Group | 10,42 | 10,56 | 10,32 | +0,02 | +0,19% | 1,83M | 04:16:47 | ||
CK Asset | 34,20 | 34,45 | 34,05 | +0,30 | +0,88% | 846,33K | 04:16:01 | ||
CK Hutchison | 40,00 | 40,50 | 39,65 | +0,40 | +1,01% | 4,52M | 04:16:11 | ||
Country Garden Services | 5,71 | 5,88 | 5,69 | -0,01 | -0,17% | 6,43M | 04:16:31 | ||
CSPC Pharma | 6,78 | 6,89 | 6,73 | +0,02 | +0,30% | 5,87M | 04:16:26 | ||
ENN Energy | 73,50 | 74,50 | 72,85 | +1,10 | +1,52% | 820,30K | 04:16:04 | ||
Galaxy Entertainment Group | 36,90 | 37,50 | 36,85 | -0,15 | -0,40% | 1,76M | 04:16:13 | ||
Geely Automobile | 9,78 | 10,00 | 9,73 | -0,09 | -0,91% | 11,54M | 04:16:26 | ||
Haidilao Intl | 19,48 | 19,64 | 18,98 | +0,50 | +2,63% | 4,69M | 04:16:31 | ||
Haier Smart Home Co | 30,55 | 30,70 | 30,35 | +0,05 | +0,16% | 5,72M | 04:15:01 | ||
Hang Lung Prop | 7,84 | 7,99 | 7,81 | -0,02 | -0,25% | 3,12M | 04:15:36 | ||
Hang Seng Bank | 107,20 | 107,70 | 106,00 | +1,00 | +0,94% | 429,90K | 04:16:07 | ||
Hansoh Pharmaceutical Group | 17,76 | 17,98 | 17,64 | +0,10 | +0,57% | 1,14M | 04:16:16 | ||
Henderson Land | 24,15 | 24,40 | 24,10 | 0,00 | 0,00% | 610,10K | 04:14:13 | ||
Hengan | 28,15 | 28,35 | 27,85 | +0,30 | +1,08% | 262,50K | 04:15:22 | ||
HK & China Gas | 6,17 | 6,21 | 6,11 | +0,04 | +0,65% | 3,95M | 04:16:32 | ||
HKEx | 282,40 | 287,40 | 274,00 | +16,80 | +6,33% | 8,90M | 04:16:30 | ||
HSBC | 67,90 | 68,20 | 67,25 | +0,20 | +0,30% | 9,05M | 04:16:42 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,540 | 4,380 | +0,180 | +4,14% | 317,09M | 04:16:30 | ||
JD | 124,60 | 127,30 | 123,70 | -1,10 | -0,88% | 1,82M | 04:16:26 | ||
Jd Health | 28,75 | 30,25 | 28,45 | -1,10 | -3,69% | 2,59M | 04:16:34 | ||
Lenovo | 10,38 | 10,50 | 10,20 | +0,16 | +1,57% | 22,27M | 04:16:42 | ||
Li Auto | 103,60 | 107,20 | 103,10 | -3,60 | -3,36% | 4,18M | 04:16:33 | ||
Li Ning Co Ltd | 21,95 | 22,70 | 21,85 | 0,00 | 0,00% | 6,76M | 04:16:35 | ||
Link Real Estate | 34,95 | 35,35 | 34,85 | +0,15 | +0,43% | 1,41M | 04:16:06 | ||
Longfor Properties | 11,86 | 12,24 | 11,78 | -0,06 | -0,50% | 5,42M | 04:16:08 | ||
Meituan | 116,70 | 119,70 | 116,10 | -1,20 | -1,02% | 7,34M | 04:16:35 | ||
MTR | 27,35 | 27,60 | 27,20 | +0,10 | +0,37% | 1,35M | 04:16:04 | ||
NetEase | 152,00 | 156,00 | 151,70 | -2,00 | -1,30% | 1,19M | 04:16:00 | ||
New World | 8,90 | 9,07 | 8,78 | +0,09 | +1,02% | 3,63M | 04:16:30 | ||
Nongfu Spring | 46,10 | 46,40 | 45,60 | -0,05 | -0,11% | 673,00K | 04:16:21 | ||
Orient Overseas Int | 128,30 | 133,80 | 127,60 | 0,00 | 0,00% | 843,73K | 04:16:09 | ||
Ping An | 40,05 | 40,60 | 39,45 | +1,05 | +2,69% | 18,58M | 04:16:31 | ||
Sands China | 20,050 | 20,450 | 20,050 | 0,000 | 0,00% | 8,29M | 04:16:52 | ||
Shenzhou Int | 85,15 | 86,50 | 84,75 | -0,05 | -0,06% | 1,00M | 04:16:37 | ||
SHK Prop | 74,45 | 75,65 | 74,35 | +0,10 | +0,13% | 695,15K | 04:16:25 | ||
Sino Biopharmaceutical | 3,05 | 3,11 | 3,01 | -0,02 | -0,65% | 14,65M | 04:16:08 | ||
Sinopharm Group Co | 21,20 | 21,45 | 20,75 | +0,45 | +2,17% | 1,33M | 04:15:52 | ||
SMIC | 16,06 | 16,44 | 15,96 | +0,04 | +0,25% | 27,63M | 04:16:28 | ||
Sunny Optical Tech | 41,70 | 43,90 | 41,55 | -1,20 | -2,80% | 4,66M | 04:16:25 | ||
Techtronic Industries | 111,00 | 112,50 | 110,60 | -0,50 | -0,45% | 1,29M | 04:15:23 | ||
Tencent Holdings | 366,20 | 374,20 | 365,00 | -3,60 | -0,97% | 5,67M | 04:16:38 | ||
Tingyi Holding | 9,65 | 9,78 | 9,51 | +0,30 | +3,21% | 3,21M | 04:16:45 | ||
Trip.com Group | 417,40 | 420,80 | 413,20 | +7,40 | +1,80% | 259,16K | 04:16:33 | ||
Wharf Real Estate | 24,80 | 25,30 | 24,65 | 0,00 | 0,00% | 415,02K | 04:16:27 | ||
WuXi AppTec H | 36,70 | 37,80 | 36,45 | -0,60 | -1,61% | 2,56M | 04:16:32 | ||
WuXi Biologics | 14,28 | 14,74 | 14,16 | -0,30 | -2,06% | 21,61M | 04:16:34 | ||
Xiaomi | 18,86 | 19,38 | 18,78 | -0,30 | -1,57% | 37,78M | 04:16:27 | ||
Xinyi Glass | 10,02 | 10,20 | 9,84 | -0,02 | -0,20% | 3,05M | 04:15:11 | ||
Xinyi Solar | 5,73 | 5,89 | 5,64 | -0,13 | -2,22% | 8,78M | 04:15:34 | ||
Zhongsheng | 15,04 | 15,42 | 14,92 | -0,18 | -1,18% | 1,75M | 04:16:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs