Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108,700 | 112,400 | 108,400 | -2,800 | -2,51% | 95,58K | 30/04 | ||
Acerinox | 10,120 | 10,270 | 10,110 | -0,180 | -1,75% | 592,88K | 30/04 | ||
ACS | 37,580 | 38,040 | 37,540 | -0,400 | -1,05% | 374,37K | 30/04 | ||
Aena | 171,60 | 175,60 | 170,80 | -4,00 | -2,28% | 300,57K | 30/04 | ||
Amadeus | 59,760 | 59,940 | 58,860 | +0,300 | +0,50% | 902,90K | 30/04 | ||
ArcelorMittal | 23,580 | 24,000 | 23,550 | -0,480 | -2,00% | 307,15K | 30/04 | ||
Banco de Sabadell | 1,7960 | 1,8735 | 1,7060 | +0,0585 | +3,37% | 125,74M | 30/04 | ||
Bankinter | 7,420 | 7,474 | 7,320 | +0,048 | +0,65% | 3,25M | 30/04 | ||
BBVA | 10,175 | 10,975 | 10,060 | -0,725 | -6,65% | 28,09M | 30/04 | ||
Caixabank | 4,950 | 5,040 | 4,860 | -0,166 | -3,24% | 22,73M | 30/04 | ||
Cellnex Telecom | 31,05 | 31,85 | 31,05 | -0,69 | -2,17% | 1,38M | 30/04 | ||
Corporacion Acciona Energias Renovables | 19,06 | 19,67 | 18,93 | -0,56 | -2,85% | 434,40K | 30/04 | ||
Enagas | 13,760 | 13,930 | 13,760 | -0,140 | -1,01% | 838,15K | 30/04 | ||
Endesa | 17,100 | 17,320 | 17,045 | -0,035 | -0,20% | 972,16K | 30/04 | ||
Ferrovial | 33,800 | 34,400 | 33,540 | -0,080 | -0,24% | 965,96K | 30/04 | ||
Fluidra SA | 19,900 | 20,100 | 19,850 | -0,260 | -1,29% | 199,11K | 30/04 | ||
Grifols | 8,646 | 8,712 | 8,384 | +0,196 | +2,32% | 2,54M | 30/04 | ||
IAG | 2,053 | 2,075 | 2,042 | -0,018 | -0,87% | 7,35M | 30/04 | ||
Iberdrola | 11,510 | 11,700 | 11,445 | -0,145 | -1,24% | 9,94M | 30/04 | ||
Inditex | 42,850 | 43,870 | 42,780 | -1,020 | -2,33% | 2,36M | 30/04 | ||
Indra | 18,030 | 18,120 | 17,910 | -0,100 | -0,55% | 353,28K | 30/04 | ||
Inmob colonial | 5,495 | 5,580 | 5,490 | -0,090 | -1,61% | 1,06M | 30/04 | ||
Laboratorios Farmaceuticos ROVI SA | 84,300 | 84,950 | 82,650 | +1,600 | +1,93% | 57,56K | 30/04 | ||
Mapfre | 2,262 | 2,280 | 2,256 | -0,018 | -0,79% | 2,86M | 30/04 | ||
Melia Hotels International SA | 7,300 | 7,470 | 7,300 | -0,160 | -2,14% | 402,34K | 30/04 | ||
Merlin Properties SA | 10,610 | 10,730 | 10,590 | -0,050 | -0,47% | 708,04K | 30/04 | ||
Naturgy Energy | 23,720 | 24,060 | 23,700 | -0,220 | -0,92% | 880,92K | 30/04 | ||
Pharma Mar | 30,440 | 30,680 | 29,880 | +0,620 | +2,08% | 57,83K | 30/04 | ||
Redeia Corporacion | 15,650 | 15,780 | 15,630 | -0,080 | -0,51% | 1,04M | 30/04 | ||
Repsol | 14,725 | 15,020 | 14,685 | -0,235 | -1,57% | 4,18M | 30/04 | ||
Sacyr Valle | 3,268 | 3,344 | 3,254 | -0,076 | -2,27% | 1,75M | 30/04 | ||
Santander | 4,5730 | 4,7360 | 4,5565 | -0,1775 | -3,74% | 57,11M | 30/04 | ||
Solaria Energia y Medio Ambiente | 9,575 | 9,820 | 9,560 | -0,185 | -1,90% | 522,51K | 30/04 | ||
Telefonica | 4,2060 | 4,2660 | 4,1900 | -0,0420 | -0,99% | 15,95M | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs