| iShares MSCI Emerging Markets | EEM | 42,41 | +0,31% | 21,97M | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | 0,00% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,26 | 0,00% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,94 | +0,66% | 10,09K | 10:56:25 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,933 | +0,57% | 12,60K | 10:31:24 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,938 | +0,69% | 52,57K | 10:58:05 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,560 | -0,62% | 27,17K | 09/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 859,54 | +0,56% | 19,79K | 10:57:48 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,53 | +0,76% | 8,27K | 10:58:24 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,65 | +1,21% | 49,11K | 09/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.353,4 | +0,23% | 3,70K | 10:45:52 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,05 | +0,79% | 2,86K | 10:57:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.625 | +0,52% | 16,35K | 08:42:16 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,75 | +0,37% | 100,00 | 09:00:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,98 | +1,02% | 1,01K | 10:29:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,21 | +0,70% | 0,59K | 10:33:58 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,44 | 0,00% | 0 | 09/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.073,0 | +0,59% | 550,00 | 10:38:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,67 | +0,50% | 599,00 | 09:31:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,94 | +0,57% | 1,59K | 10:21:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,20 | +0,61% | 0,99K | 10:23:44 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,48 | +0,79% | 1,02K | 10:01:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,20 | +0,53% | 7,02K | 09:28:03 | |
| iShares MSCI Emerging Markets | IEM | 64,29 | +0,44% | 14,48K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,18 | +0,05% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 424,15 | +0,43% | 59,00 | 09:52:13 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,91 | 0,00% | 0 | 07/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | 0,00% | 0 | 08/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,11 | +0,55% | 3,26K | 10:51:15 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,93 | +0,52% | 318,00 | 10:17:41 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,41 | 0,00% | 0 | 09/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,96 | +0,61% | 3,14K | 10:31:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,74 | +0,72% | 4,97K | 10:52:27 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,74 | +0,70% | 5,02K | 10:48:47 | |
| iShares MSCI Emerging Markets | XEM | 32,02 | -0,09% | 0,31K | 09/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,93 | 0,00% | 0 | 09/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.049,50 | +0,45% | 19,40K | 09:45:55 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,22 | +0,56% | 1,00 | 09:04:13 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,08 | 0,00% | 0 | 09/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.604 | +0,94% | 1,12K | 09/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,17 | +0,59% | 3,16K | 09/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | +0,74% | 0,10K | 09:01:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,79 | +1,31% | 0,05K | 09:01:00 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.029 | -0,19% | 1,02K | 09/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,12 | 0,00% | 0 | 09/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,02 | 0,00% | 0 | 08/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,11 | +0,49% | 2,79K | 10:14:55 | |
| iShares MSCI Emerging Markets | EEM | 713,87 | +0,00% | 0 | 08/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,51 | 0,00% | 0 | 09/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,88 | 0,00% | 0 | 09/05 | |
| Lyxor PEA MSCI EM C | PLEM | 16,55 | +0,65% | 371,00 | 10:37:00 | |
| UBS MSCI Emerging Markets | UB30 | 105,26 | 0,00% | 0 | 09/05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.693 | +0,54% | 0,10K | 09/05 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.882 | +0,80% | 0,55K | 09/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,61 | +0,94% | 0,00K | 09:04:03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,98 | +0,59% | 332,00 | 10:33:05 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.845 | +1,16% | 0,06K | 09/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.452,00 | +0,48% | 16,00 | 10:51:05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,98 | +0,57% | 0,20K | 10:52:19 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.050,0 | +0,35% | 8,00 | 09:04:04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,48 | 0,00% | 0 | 06/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.086,00 | +0,48% | 2,00 | 10:08:56 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,61 | 0,00% | 0 | 09/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,93 | +0,78% | 0,01K | 09:30:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,44 | +0,43% | 82,00 | 09:51:45 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,43 | +0,87% | 0,06K | 09:01:00 | |
| UBS MSCI Emerging Markets | UB32 | 97,63 | 0,00% | 0 | 07/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,62 | 0,00% | 0 | 09/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,19 | 0,00% | 0 | 09/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,11 | +0,50% | 0,09K | 09:04:29 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,99 | +0,83% | 1,00 | 10:25:22 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,95 | +0,79% | 0,01K | 09:50:00 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.910 | +0,59% | 0,04K | 09/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,16 | 0,00% | 0 | 07/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 780,40 | 0,00% | 0,06K | 08/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,17 | +0,00% | 0 | 02/05 | |
| iShares MSCI Emerging Markets | EEM | 39,11 | +0,53% | 1,00 | 08:08:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |