Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 1,48M | 13,000,00% | 14/02 | |
SMBR Semen Baturaja Persero Tbk | 162,00 | 161,00 | 162,00 | 159,00 | +0,62% | 1,34M | 162,00+0,62% | 14/02 | |
BRPT Barito Pacific Tbk | 810,00 | 800,00 | 820,00 | 805,00 | +1,25% | 30,69M | 810,00+1,25% | 14/02 | |
WTON Wijaya Karya Beton | 70,00 | 69,00 | 71,00 | 69,00 | +1,45% | 4,09M | 70,00+1,45% | 14/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.570,00 | 4.530,00 | 4.600,00 | 4.540,00 | +0,88% | 1,13M | 4.570,00+0,88% | 14/02 | |
SMGR Semen Indonesia Persero Tbk | 2.790,00 | 2.650,00 | 2.790,00 | 2.620,00 | +5,28% | 13,26M | 2.790,00+5,28% | 14/02 | |
FPNI Lotte Chemical Titan Tbk PT | 184,00 | 184,00 | 186,00 | 180,00 | 0,00% | 981,4K | 184,000,00% | 14/02 | |
KRAS Krakatau Steel Persero Tbk | 103,00 | 101,00 | 103,00 | 100,00 | +1,98% | 1,08M | 103,00+1,98% | 14/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.050,00 | 6.150,00 | 6.250,00 | 5.975,00 | -1,63% | 3,1M | 6.050,00-1,63% | 14/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.980,00 | 2.080,00 | 2.100,00 | 1.975,00 | -4,81% | 18,09M | 1.980,00-4,81% | 14/02 |
Nom | Cours |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 308,00+2+0,65% |
TALF Tunas Alfin | 308,00-2-0,65% |
INRU Toba Pulp Lestari | 446,00-4-0,89% |
SMBR Semen Baturaja Persero | 162,00+1+0,62% |
Nom | Cours |
---|---|
TBMS Tembaga Mulia Semanan | 910,00+10+1,11% |
LION Lion Metal Works | 515,00-15-2,83% |
YPAS Yanaprima Hastapersada | 268,000,000,00% |
NIKL Pelat Timah Nusantara | 230,00+2+0,88% |
TKIM Pabrik Kertas Tjiwi | 5.125,00-75-1,44% |