| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12,00 | 13,00 | 12,00 | 12,00 | -7,69 % | 22,98M | 12,00-7,69 % | 06:25:01 | |
SMBR Semen Baturaja Persero Tbk | 150,00 | 153,00 | 154,00 | 147,00 | -1,96 % | 1,53M | 150,00-1,96 % | 06:25:49 | |
BRPT Barito Pacific Tbk | 1.575,00 | 1.615,00 | 1.715,00 | 1.525,00 | -2,48 % | 234,57M | 1.575,00-2,48 % | 06:29:59 | |
WTON Wijaya Karya Beton | 66,00 | 72,00 | 72,00 | 66,00 | -8,33 % | 2,43M | 66,00-8,33 % | 06:29:54 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.460,00 | 3.420,00 | 3.540,00 | 3.360,00 | +1,17 % | 7,59M | 3.460,00+1,17 % | 06:29:58 | |
SMGR Semen Indonesia Persero Tbk | 1.585,00 | 1.630,00 | 1.645,00 | 1.565,00 | -2,76 % | 3,51M | 1.585,00-2,76 % | 06:29:17 | |
FPNI Lotte Chemical Titan Tbk PT | 288,00 | 296,00 | 300,00 | 284,00 | -2,70 % | 435,2K | 288,00-2,70 % | 06:27:15 | |
KRAS Krakatau Steel Persero Tbk | 187,00 | 190,00 | 192,00 | 184,00 | -1,58 % | 3,48M | 187,00-1,58 % | 06:27:37 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.775,00 | 7.050,00 | 7.100,00 | 6.775,00 | -3,90 % | 1,61M | 6.775,00-3,90 % | 06:29:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.980,00 | 2.150,00 | 2.130,00 | 1.945,00 | -7,91 % | 27,6M | 1.980,00-7,91 % | 06:29:39 |
| Nom | Cours |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 242,00-2-0,82 % |
TALF Tunas Alfin | 680,00-20-2,86 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 150,00-3-1,96 % |
| Nom | Cours |
|---|---|
TBMS Tembaga Mulia Semanan | 1.170,000,000,00 % |
LION Lion Metal Works | 326,000,000,00 % |
YPAS Yanaprima Hastapersada | 610,00-40-6,15 % |
NIKL Pelat Timah Nusantara | 206,00-4-1,90 % |
TKIM Pabrik Kertas Tjiwi | 4.850,00-110-2,22 % |