| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22,00 | 22,00 | 22,00 | 21,00 | 0,00 % | 45,54M | 22,000,00 % | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 298,00 | 274,00 | 298,00 | 274,00 | +8,76 % | 36,28M | 298,00+8,76 % | 10:39:59 | |
BRPT Barito Pacific Tbk | 2.200,00 | 2.280,00 | 2.330,00 | 2.160,00 | -3,51 % | 119,9M | 2.200,00-3,51 % | 10:39:59 | |
WTON Wijaya Karya Beton | 98,00 | 97,00 | 100,00 | 96,00 | +1,03 % | 16,31M | 98,00+1,03 % | 10:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.410,00 | 4.480,00 | 4.480,00 | 4.410,00 | -1,56 % | 3,66M | 4.410,00-1,56 % | 10:39:59 | |
SMGR Semen Indonesia Persero Tbk | 3.200,00 | 2.830,00 | 3.260,00 | 2.820,00 | +13,07 % | 55,37M | 3.200,00+13,07 % | 10:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 665,00 | 710,00 | 720,00 | 660,00 | -6,34 % | 11,87M | 665,00-6,34 % | 10:39:59 | |
KRAS Krakatau Steel Persero Tbk | 378,00 | 352,00 | 380,00 | 350,00 | +7,39 % | 63,39M | 378,00+7,39 % | 10:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.550,00 | 9.375,00 | 9.675,00 | 9.325,00 | +1,87 % | 5,03M | 9.550,00+1,87 % | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.550,00 | 2.580,00 | 2.600,00 | 2.530,00 | -1,16 % | 18,5M | 2.550,00-1,16 % | 10:39:59 |
| Nom | Cours |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 310,00-4-1,27 % |
TALF Tunas Alfin | 620,00-25-3,88 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 298,00+24+8,76 % |
| Nom | Cours |
|---|---|
TBMS Tembaga Mulia Semanan | 1.455,00+20+1,39 % |
LION Lion Metal Works | 555,00-95-14,62 % |
YPAS Yanaprima Hastapersada | 680,00+135+24,77 % |
NIKL Pelat Timah Nusantara | 392,000,000,00 % |
TKIM Pabrik Kertas Tjiwi | 7.300,00+50+0,69 % |