| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00 % | 0 | 14,000,00 % | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 167,00 | 170,00 | 173,00 | 163,00 | -1,76 % | 7,41M | 167,00-1,76 % | 11:00:00 | |
BRPT Barito Pacific Tbk | 1.565,00 | 1.610,00 | 1.630,00 | 1.545,00 | -2,80 % | 57,04M | 1.565,00-2,80 % | 11:14:49 | |
WTON Wijaya Karya Beton | 76,00 | 78,00 | 79,00 | 75,00 | -2,56 % | 7,86M | 76,00-2,56 % | 11:00:00 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.140,00 | 3.110,00 | 3.190,00 | 3.090,00 | +0,96 % | 31,52M | 3.140,00+0,96 % | 11:07:00 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28 % | 17,27M | 1.580,00+1,28 % | 11:13:25 | |
FPNI Lotte Chemical Titan Tbk PT | 525,00 | 540,00 | 555,00 | 515,00 | -2,78 % | 6,89M | 525,00-2,78 % | 11:10:35 | |
KRAS Krakatau Steel Persero Tbk | 222,00 | 232,00 | 236,00 | 222,00 | -4,31 % | 4,43M | 222,00-4,31 % | 11:09:03 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.350,00 | 8.575,00 | 8.650,00 | 8.225,00 | -2,62 % | 5,49M | 8.350,00-2,62 % | 11:14:18 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.230,00 | 2.270,00 | 2.320,00 | 2.230,00 | -1,76 % | 6,1M | 2.230,00-1,76 % | 11:10:07 |
| Nom | Cours |
|---|---|
SIMA Siwani Makmur | 50,000,000,00 % |
MLIA Mulia Industrindo | 214,00-2-0,93 % |
TALF Tunas Alfin | 690,00+5+0,73 % |
INRU Toba Pulp Lestari | 590,000,000,00 % |
SMBR Semen Baturaja Persero | 167,00-3-1,76 % |
| Nom | Cours |
|---|---|
TBMS Tembaga Mulia Semanan | 1.215,00-25-2,02 % |
LION Lion Metal Works | 370,00-8-2,12 % |
YPAS Yanaprima Hastapersada | 1.285,00-55-4,10 % |
NIKL Pelat Timah Nusantara | 208,00-6-2,80 % |
TKIM Pabrik Kertas Tjiwi | 7.250,00-250-3,33 % |