Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 121 | 122 | 119 | 0 | 0,00% | 972,00K | 30/04 | ||
Adhi Karya Persero | 258 | 262 | 254 | +4 | +1,57% | 19,15M | 30/04 | ||
Aesler Gr | 228 | 230 | 206 | +12 | +5,56% | 1,10K | 30/04 | ||
Arkora Hydro Tbk PtT | 960,00 | 970,00 | 950,00 | -5,00 | -0,52% | 142,70K | 30/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 52,00 | 50,00 | 0,00 | 0,00% | 45,95M | 30/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.145 | 1.220 | 1.120 | -30 | -2,55% | 78,20K | 30/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 167,80K | 30/04 | ||
Barito Renewables Energy PT Tbk | 9.225,00 | 9.250,00 | 8.800,00 | +200,00 | +2,22% | 24,47M | 30/04 | ||
Berdikari Pondasi | 520,00 | 525,00 | 515,00 | 0,00 | 0,00% | 18,91M | 30/04 | ||
Bukaka Teknik Utama | 1.005 | 1.060 | 1.000 | -55 | -5,19% | 16,20K | 30/04 | ||
Cardig Aero | 1.020 | 1.025 | 980 | +30 | +3,03% | 9,22M | 30/04 | ||
Centratama Telekom | 39 | 39 | 37 | +3 | +8,33% | 533,70K | 30/04 | ||
Cikarang Listrindo | 680 | 685 | 675 | +5 | +0,74% | 4,28M | 30/04 | ||
Citra Marga | 1.555 | 1.560 | 1.535 | +5 | +0,32% | 143,80K | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 30/04 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | -1 | -10,00% | 3,22M | 30/04 | ||
First Media | 31 | 31 | 31 | -1 | -3,13% | 105,90K | 30/04 | ||
Garuda Maintenance Facility | 57 | 57 | 56 | +1 | +1,79% | 213,40K | 30/04 | ||
Gihon Telekom | 1.805 | 1.850 | 1.800 | -45 | -2,43% | 41,70K | 30/04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 4 | 3 | -207 | -98,57% | 192,20K | 30/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 150 | 154 | 142 | 0 | 0,00% | 104,30K | 30/04 | ||
Indosat | 11.000 | 11.400 | 11.000 | -200 | -1,79% | 4,18M | 30/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 270 | 270 | 266 | -110 | -28,95% | 786,40K | 30/04 | ||
Jasa Marga | 5.400 | 5.400 | 5.150 | +100 | +1,89% | 3,71M | 30/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 6,20K | 30/04 | ||
Jaya Konstruksi | 90 | 91 | 87 | +1 | +1,12% | 6,65M | 30/04 | ||
Kencana Energi | 705 | 710 | 685 | +15 | +2,17% | 2,52M | 30/04 | ||
Ketrosden Triasmitra PT | 218,00 | 230,00 | 202,00 | +18,00 | +9,00% | 964,60K | 30/04 | ||
Koka Indonesia PT | 95,00 | 98,00 | 88,00 | +7,00 | +7,95% | 92,57M | 30/04 | ||
Lancartama Sejati | 7 | 7 | 7 | -1 | -12,50% | 678,10K | 30/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 29/04 | ||
Leyand International | 7 | 7 | 7 | -1 | -12,50% | 596,80K | 30/04 | ||
Link Net | 1.010 | 1.010 | 995 | +10 | +1,00% | 2,80K | 30/04 | ||
Maharaksa Biru Energi Tbk PT | 122 | 127 | 122 | -3 | -2,40% | 45,23M | 30/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 30/04 | ||
Meta Epsi | 7 | 7 | 7 | +1 | +16,67% | 400,20K | 30/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | -14,00 | -2,98% | 2,20K | 30/04 | ||
Nusa Konstruksi | 87 | 89 | 85 | 0 | 0,00% | 8,53M | 30/04 | ||
Nusa Raya Cipta | 346 | 348 | 344 | -2 | -0,57% | 618,90K | 30/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 680 | 745 | 665 | -35 | -4,90% | 9,70K | 30/04 | ||
Paramita Bangun Sarana | 298 | 298 | 292 | +4 | +1,36% | 1,01M | 30/04 | ||
Pembangunan Perumahan | 420 | 420 | 410 | +10 | +2,44% | 17,26M | 30/04 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | +1 | +1,39% | 4,38M | 30/04 | ||
Pratama Widya | 945 | 945 | 920 | +10 | +1,07% | 53,00K | 30/04 | ||
PT Kendaraan Terminal | 635 | 640 | 625 | +5 | +0,79% | 3,08M | 30/04 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 30/04 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | 0 | 0,00% | 49,61M | 30/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 51,00 | 50,00 | 0,00 | 0,00% | 4,47M | 30/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 48,85M | 30/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.070 | 1.170 | 1.015 | -65 | -5,73% | 44,15M | 30/04 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 30/04 | ||
Terregra Asia | 10 | 10 | 10 | 0 | 0,00% | 1,39M | 30/04 | ||
Total Bangun Persada | 484 | 515 | 474 | +6 | +1,26% | 12,53M | 30/04 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 15,91M | 30/04 | ||
Tower Bersama | 1.975 | 1.980 | 1.915 | +60 | +3,13% | 2,45M | 30/04 | ||
Visi Telekomunikasi | 374 | 376 | 310 | +72 | +23,84% | 1,87M | 30/04 | ||
Wijaya Karya | 162 | 200 | 153 | -42 | -20,55% | 187,51M | 30/04 | ||
Wijaya Karya Bangunan Gedung | 71 | 76 | 66 | -3 | -4,05% | 9,78M | 30/04 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs