| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 144,00 | 147,00 | 136,00 | -2,78 % | 3B | 140,00-2,78 % | 11:14:55 | |
DEWA Darma Henwa Tbk | 294,00 | 302,00 | 316,00 | 284,00 | -2,65 % | 620,91M | 294,00-2,65 % | 11:14:04 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00 | 2.300,00 | 2.320,00 | 2.250,00 | -2,17 % | 27,21M | 2.250,00-2,17 % | 11:10:28 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 199,00 | 202,00 | 193,00 | -2,01 % | 2,88M | 195,00-2,01 % | 11:04:46 | |
ELSA Elnusa Tbk | 600,00 | 590,00 | 625,00 | 585,00 | +1,69 % | 42,35M | 600,00+1,69 % | 11:14:35 | |
ANTM Aneka Tambang Persero Tbk | 2.720,00 | 2.750,00 | 2.790,00 | 2.640,00 | -1,09 % | 277,42M | 2.720,00-1,09 % | 11:14:11 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 140,00 | 147,00 | 154,00 | 136,00 | -4,76 % | 698,78M | 140,00-4,76 % | 11:14:52 | |
INCO Vale Indonesia Tbk | 4.270,00 | 4.550,00 | 4.540,00 | 4.240,00 | -6,15 % | 19,83M | 4.270,00-6,15 % | 11:14:58 | |
PTBA Bukit Asam Tbk PT | 2.630,00 | 2.740,00 | 2.780,00 | 2.580,00 | -4,01 % | 31,54M | 2.630,00-4,01 % | 11:14:57 | |
TINS Timah Tbk PT | 3.140,00 | 3.340,00 | 3.350,00 | 3.100,00 | -5,99 % | 44,05M | 3.140,00-5,99 % | 11:13:24 |
| Nom | Cours |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 186,00+10+5,68 % |
BUMI Bumi Resources | 140,00-4-2,78 % |
BYAN Bayan Resources | 9.700,00-175-1,77 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.680,00+20+0,75 % |
| Nom | Cours |
|---|---|
INCO Vale Indonesia | 4.270,00-280-6,15 % |
SMMT Golden Eagle Energy | 1.685,00+50+3,06 % |
ITMG Indo Tambangraya | 22.350,00+350+1,59 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.250,00-50-2,17 % |
HRUM Harum Energy | 710,00-20-2,74 % |