| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 135,00 | 142,00 | 134,00 | +3,70 % | 1,38B | 140,00+3,70 % | 06:59:59 | |
DEWA Darma Henwa Tbk | 308,00 | 292,00 | 312,00 | 292,00 | +5,48 % | 419,33M | 308,00+5,48 % | 06:59:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.260,00 | 2.300,00 | 2.260,00 | +1,77 % | 5,42M | 2.300,00+1,77 % | 06:23:00 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 196,00 | 198,00 | 190,00 | -0,51 % | 808,1K | 195,00-0,51 % | 06:57:56 | |
ELSA Elnusa Tbk | 540,00 | 535,00 | 550,00 | 525,00 | +0,93 % | 7,73M | 540,00+0,93 % | 06:12:22 | |
ANTM Aneka Tambang Persero Tbk | 2.770,00 | 2.610,00 | 2.800,00 | 2.640,00 | +6,13 % | 76,76M | 2.770,00+6,13 % | 06:56:26 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 123,00 | 114,00 | 125,00 | 115,00 | +7,89 % | 371,3M | 123,00+7,89 % | 06:45:09 | |
INCO Vale Indonesia Tbk | 4.350,00 | 4.330,00 | 4.430,00 | 4.320,00 | +0,46 % | 4,87M | 4.350,00+0,46 % | 06:59:50 | |
PTBA Bukit Asam Tbk PT | 2.280,00 | 2.290,00 | 2.320,00 | 2.270,00 | -0,44 % | 5,07M | 2.280,00-0,44 % | 06:56:12 | |
TINS Timah Tbk PT | 3.410,00 | 3.320,00 | 3.440,00 | 3.320,00 | +2,71 % | 9,09M | 3.410,00+2,71 % | 06:59:59 |
| Nom | Cours |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 178,00+3+1,71 % |
BUMI Bumi Resources | 140,00+5+3,70 % |
BYAN Bayan Resources | 11.475,00-275-2,34 % |
PKPK Paragon Karya Perkasa Tbk PT | 3.450,00+250+7,81 % |
| Nom | Cours |
|---|---|
INCO Vale Indonesia | 4.350,00+20+0,46 % |
SMMT Golden Eagle Energy | 1.760,000,000,00 % |
ITMG Indo Tambangraya | 22.600,00+250+1,12 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00+40+1,77 % |
HRUM Harum Energy | 720,00+15+2,13 % |