| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 140,00 | 144,00 | 147,00 | 136,00 | -2,78 % | 2,77B | 140,00-2,78 % | 10:25:47 | |
DEWA Darma Henwa Tbk | 296,00 | 302,00 | 316,00 | 284,00 | -1,99 % | 579,19M | 296,00-1,99 % | 10:19:35 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.300,00 | 2.320,00 | 2.250,00 | -1,74 % | 22,39M | 2.260,00-1,74 % | 10:29:05 | |
DOID PT BUMA Internasional Grup Tbk | 195,00 | 199,00 | 202,00 | 193,00 | -2,01 % | 2,74M | 195,00-2,01 % | 10:23:06 | |
ELSA Elnusa Tbk | 595,00 | 590,00 | 625,00 | 585,00 | +0,85 % | 38,39M | 595,00+0,85 % | 10:08:24 | |
ANTM Aneka Tambang Persero Tbk | 2.730,00 | 2.750,00 | 2.790,00 | 2.640,00 | -0,73 % | 218,89M | 2.730,00-0,73 % | 10:05:28 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 143,00 | 147,00 | 154,00 | 136,00 | -2,72 % | 624,65M | 143,00-2,72 % | 10:09:18 | |
INCO Vale Indonesia Tbk | 4.260,00 | 4.550,00 | 4.540,00 | 4.240,00 | -6,37 % | 11,56M | 4.260,00-6,37 % | 09:45:38 | |
PTBA Bukit Asam Tbk PT | 2.730,00 | 2.740,00 | 2.780,00 | 2.690,00 | -0,36 % | 16,36M | 2.730,00-0,36 % | 10:09:06 | |
TINS Timah Tbk PT | 3.180,00 | 3.340,00 | 3.350,00 | 3.100,00 | -4,79 % | 30,54M | 3.180,00-4,79 % | 10:05:16 |
| Nom | Cours |
|---|---|
SMRU Smr Utama | 50,000,000,00 % |
RUIS Radiant Utama | 182,00+6+3,41 % |
BUMI Bumi Resources | 140,00-4-2,78 % |
BYAN Bayan Resources | 9.650,00-225-2,28 % |
PKPK Paragon Karya Perkasa Tbk PT | 2.650,00-10-0,38 % |
| Nom | Cours |
|---|---|
INCO Vale Indonesia | 4.260,00-290-6,37 % |
SMMT Golden Eagle Energy | 1.660,00+25+1,53 % |
ITMG Indo Tambangraya | 22.400,00+400+1,82 % |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00-40-1,74 % |
HRUM Harum Energy | 715,00-15-2,05 % |