Cardano TRY (ADA/TRY)

7,43
+0,04(+0,49%)
  • Ouverture:
    7,39
  • Ecart journalier:
    7,40 - 7,59
  • Ecart 52 sem.:
    4,55 - 18,37

Cardano TRY - Données Historiques

Unité de temps:
Journalier
30/12/2022 - 30/01/2023
7,437,587,597,409,29M-2.03%
7,587,337,627,248,74M+3.41%
7,337,477,607,269,02M-1.77%
7,477,297,497,0810,99M+2.45%
7,297,167,437,1211,30M+1.73%
7,166,917,266,7111,24M+3.70%
6,917,197,346,8712,40M-3.97%
7,197,237,347,0615,15M-0.46%
7,237,067,426,9820,50M+2.29%
7,066,987,306,8321,46M+1.34%
6,976,506,996,4117,14M+7.19%
6,506,276,596,2717,47M+3.67%
6,276,626,806,2221,88M-5.26%
6,626,716,836,5419,08M-1.25%
6,716,686,916,5019,52M+0.42%
6,686,736,756,4612,12M-0.84%
6,736,607,036,3718,60M+2.02%
6,606,276,706,1714,52M+5.35%
6,276,156,386,0415,27M+1.85%
6,156,136,165,8712,96M+0.30%
6,136,036,185,8614,45M+1.80%
6,035,656,515,6225,86M+6.72%
5,655,275,655,2419,27M+7.04%
5,275,315,345,1910,75M-0.74%
5,315,115,335,0916,27M+4.08%
5,115,095,134,9913,22M+0.40%
5,084,815,134,7917,43M+5.74%
4,814,864,864,7515,16M-1.06%
4,864,764,884,7016,87M+2.17%
4,764,684,774,653,13M+1.54%
4,684,674,804,653,49M+0.37%
4,674,634,704,557,95M+0.70%
Le + haut: 7,62Le + bas: 4,55Différence: 3,07Moyenne: 6,27Variation %: 60,26