NEM HKD (XEM/HKD)

0,31163
-0,00973(-3,03%)
  • Ouverture:
    0,32136
  • Ecart journalier:
    0,30962 - 0,33372
  • Ecart 52 sem.:
    0,21374 - 0,99941

NEM HKD - Données Historiques

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
0,311630,320740,333720,30962-2.84%
0,320740,321530,322730,31225-0.24%
0,321530,300830,321530,30083+6.88%
0,300830,305190,312030,29813-1.43%
0,305190,289490,308870,28052+5.42%
0,289490,284760,289850,28073+1.66%
0,284760,308960,318370,28154-7.83%
0,308960,300980,317630,30085+2.65%
0,300980,310790,312780,29790-3.16%
0,310790,301100,319830,29321+3.22%
0,301100,300260,303070,29161+0.28%
0,300260,286420,304380,27917+4.83%
0,286420,300720,306790,28361-4.76%
0,300720,287720,300730,28769+4.52%
0,287720,285980,298370,28073+0.80%
0,285430,290130,294440,28386-1.62%
0,290130,274970,290550,27352+5.51%
0,274970,264640,275210,26454+3.90%
0,264640,288320,293520,26398-8.21%
0,288320,286290,296870,28213+0.71%
0,286290,280470,297990,27851+2.08%
0,280470,280020,285240,27338+0.16%
0,280020,267520,286580,26596+4.67%
0,267520,258120,268370,25508+3.64%
0,258120,249540,260680,24402+3.44%
0,249540,247180,249960,23913+0.95%
0,247180,241630,248720,23768+2.30%
0,241630,234210,248260,23309+3.17%
0,234210,228230,234250,22574+2.62%
0,228230,227470,230290,22720+0.33%
0,227470,227130,227860,22123+0.15%
0,227130,227870,230000,22531-0.32%
Le + haut: 0,33372Le + bas: 0,22123Différence: 0,11248Moyenne: 0,28008Variation %: 36,75604