S&P/BMV IPC (MXX)

Mexico
50.725,96
-294,69(-0,58%)
  • Ouverture:
    51.044,03
  • Ecart journalier:
    50.645,19 - 51.311,40
  • Ecart 52 sem.:
    44.518,73 - 57.064,16

S&P/BMV IPC - Données Historiques

Unité de temps:
Journalier
08/11/2022 - 08/12/2022
50.725,9651.044,0351.309,9250.665,88141,19M-0.58%
51.020,6550.683,1051.481,8150.494,63149,91M+0.44%
50.799,4651.197,7351.298,0150.715,01105,07M-0.85%
51.234,3751.407,9651.647,8551.030,43153,35M-0.43%
51.457,5551.649,6051.811,1751.027,58185,46M-0.44%
51.684,8650.200,9351.800,3650.125,81741,51M+3.01%
50.174,0651.044,4351.237,9150.111,49164,54M-1.78%
51.081,3351.619,8152.120,2351.030,90132,15M-1.14%
51.668,6451.968,3251.968,3251.289,9174,04M-0.60%
51.979,0151.990,6152.245,0851.714,1828,41M-0.03%
51.993,9551.710,0252.258,7351.710,02161,11M+0.45%
51.760,5451.614,1652.371,0251.579,28221,26M+0.37%
51.569,7251.468,5852.040,0351.326,89266,75M+0.41%
51.360,8751.377,0551.559,4151.057,38145,24M-0.36%
51.544,9451.526,3951.710,6451.362,58174,86M-0.21%
51.655,6851.985,3452.457,1451.369,31151,83M-0.25%
51.785,1351.915,6352.016,4451.565,35187,69M-0.34%
51.959,2051.086,4852.126,9051.086,48194,49M+1.82%
51.031,7150.953,1751.541,6350.839,37173,19M+0.96%
50.545,7650.822,6451.232,9150.333,12180,42M-0.67%
50.888,4750.773,9651.093,0550.510,84198,41M+0.25%
Le + haut: 52.457,14Le + bas: 50.111,49Différence: 2.345,65Moyenne: 51.329,61Variation %: -0,07
  • Guadalajara il n'y a pas de narcos mais de la bonne nourriture et du mariachi
    0
    • Le Mexique est un pays d'investissement étranger mais Guadalajara est un bon endroit pour investir
      0