BIST All - 100 (XTUMY)

Istanbul

Devise en TRY

36.095,63

+11,06(+0,03%)

En Différé09:13:30

Ecart journalier

36.057,66

36.189,08

Ecart 52 sem.

23.712,50

36.817,02

BIST All - 100 - Composants

Cette page contient la liste et les cours en direct des composants ISE All-100. Dans le tableau, vous trouverez les actions composants l'indice BIST All - 100 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST All - 100 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Adese Gayrimenkul	2,350	2,350	2,250	+4,44%	49,11M	aa.aa	09:13:34
Afyon Cimento	14,48	14,56	14,43	-0,14%	1,55M	aa.aa	09:13:32
Atakule GYO	8,020	8,050	7,920	+1,52%	571,93K	aa.aa	08:40:17
Akcansa	178,00	179,40	177,10	+0,17%	61,61K	aa.aa	09:13:06
Akenerji	11,450	11,510	11,400	+0,09%	2,45M	aa.aa	09:13:22
AK Sigorta	7,230	7,290	7,120	+1,54%	3,42M	aa.aa	09:13:30
Akmerkez GYO	226,80	229,80	221,20	-1,43%	7,69K	aa.aa	09:13:16
Aksu Enerji ve Ticaret	11,83	11,86	11,74	+0,77%	111,25K	aa.aa	09:12:52
Albaraka Turk	6,370	6,440	6,340	+0,47%	977,42K	aa.aa	09:10:07
Alarko Carrier	1.056,00	1.074,00	1.036,00	+1,93%	26,54K	aa.aa	09:13:37
Alcatel Lucent	128,900	131,700	128,700	-0,69%	216,38K	aa.aa	09:06:58
Alarko GYO	20,26	20,42	20,18	-0,10%	406,07K	aa.aa	09:13:32
Alkim Kagit	8,000	8,070	7,760	+2,04%	2,79M	aa.aa	09:13:30
Alkim Kimya	17,54	17,73	17,39	+0,52%	767,11K	aa.aa	09:13:33
Altinyag	7,620	7,680	7,570	+0,53%	916,89K	aa.aa	09:12:44
Anel Elektrik	15,680	16,210	15,650	-0,82%	649,59K	aa.aa	09:13:31
Anadolu Hayat	101,20	102,20	101,00	-0,10%	150,57K	aa.aa	09:13:26
Arena Bilgisayar	29,600	29,900	29,420	-0,27%	271,88K	aa.aa	09:13:12
Ingram Micro Bilisim	455,750	462,500	453,000	-0,49%	10,29K	aa.aa	09:12:10
Arsan Tekstil	24,500	24,540	24,380	+0,25%	21,67K	aa.aa	08:24:08
Anadolu Isuzu	68,35	69,15	68,35	-0,58%	136,13K	aa.aa	09:13:38
Ata GYO	11,630	11,660	11,460	+1,39%	388,52K	aa.aa	09:12:46
Akin Tekstil	189,100	193,200	188,200	-0,47%	18,29K	aa.aa	09:12:52
Avrasya GYO	8,860	8,900	8,800	+0,68%	192,79K	aa.aa	09:12:46
AVOD	2,960	2,990	2,960	-0,34%	935,91K	aa.aa	09:12:10
Avtur	14,040	14,310	13,830	-1,06%	1,88M	aa.aa	09:13:21
Altin Yunus	585,500	593,500	580,000	0,00%	37,68K	aa.aa	09:13:33
Ayen Enerji	30,360	31,000	30,240	-1,56%	163,19K	aa.aa	09:13:25
Aygaz AS	172,40	173,90	171,40	-0,81%	39,03K	aa.aa	08:38:49
Bagfas	22,88	23,26	22,88	-1,55%	237,99K	aa.aa	09:13:31
Bak Ambalaj	39,680	40,260	39,500	-0,60%	82,15K	aa.aa	09:12:30
Banvitas	313,500	316,500	313,000	+0,48%	61,49K	aa.aa	08:36:19
Bosch Fren	688,00	693,00	674,00	+1,78%	39,07K	aa.aa	09:13:35
Ral Yatirim	299,000	302,000	296,500	-0,99%	19,79K	aa.aa	09:13:38
Bizim	28,80	29,14	28,72	-0,62%	53,73K	aa.aa	09:13:17
Bilici Yatirim	16,010	16,090	15,900	+0,19%	305,04K	aa.aa	09:13:34
Bossa	7,450	7,520	7,400	+1,09%	3,13M	aa.aa	09:13:28
Berkosan	24,480	24,740	24,360	0,00%	224,8K	aa.aa	09:13:00
Yesil Yapi	2,670	2,670	2,420	+9,88%	47,96M	aa.aa	09:13:27
Batisoke Soke	13,910	14,770	13,910	-5,37%	3,51M	aa.aa	09:01:01
Bursa Cimento	8,30	8,31	8,25	+0,61%	1,05M	aa.aa	09:13:30
Burcelik	18,180	18,280	17,960	+0,61%	165,42K	aa.aa	08:26:24
Burcelik Vana	114,500	115,200	113,500	-0,26%	26,05K	aa.aa	08:56:33
CarrefourSA	109,20	111,00	109,00	+0,28%	68,17K	aa.aa	09:10:33
Celik Halat	25,300	25,360	23,200	+8,12%	1,16M	aa.aa	09:13:37
Cemas	3,360	3,380	3,350	+0,60%	2,86M	aa.aa	09:13:11
Cemtas	9,120	9,180	9,090	-0,11%	298,54K	aa.aa	09:13:21
Cimbeton	2.845,00	2.890,00	2.820,00	-0,52%	7,57K	aa.aa	09:13:22
Cimentas	476,00	476,00	476,00	-3,40%	670	aa.aa	07:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26,440	26,960	25,560	+4,92%	810,67K	aa.aa	08:40:18
Cosmos	132,700	135,700	131,200	0,00%	137,94K	aa.aa	09:13:34
Creditwest	6,290	6,320	6,250	+0,32%	569,56K	aa.aa	09:12:51
Dagi	15,320	15,320	15,000	+2,47%	92,81K	aa.aa	08:26:21
Dardanel Onentas	7,170	7,540	7,150	-1,24%	8,41M	aa.aa	09:13:32
Derimod	36,50	37,16	35,82	+1,90%	371,88K	aa.aa	09:12:52
Desa	21,520	21,820	21,460	-1,01%	106,96K	aa.aa	09:12:56
Despec	46,160	47,140	45,400	-1,28%	64,05K	aa.aa	09:13:29
Deva Holding	77,250	77,800	77,000	0,00%	111,02K	aa.aa	09:13:30
Datagate	42,600	43,040	42,280	-0,75%	64,03K	aa.aa	09:13:27
Dogus GYO	44,980	45,000	43,700	+0,85%	31,04K	aa.aa	09:13:18
Ditas	16,170	16,200	15,880	+1,51%	477,04K	aa.aa	09:13:36
Demisas	6,950	7,110	6,730	+1,91%	3,13M	aa.aa	09:13:28
Deniz GYO	13,630	13,660	13,290	+2,48%	4,82M	aa.aa	09:13:32
Dogan Burda	186,000	188,600	176,500	+6,16%	454,72K	aa.aa	09:13:30
DO & CO	6.582,50	6.780,00	6.567,50	-0,53%	2,29K	aa.aa	09:13:11
Dogusan Boru	21,720	21,960	21,680	-0,82%	76,24K	aa.aa	09:12:11
Duran Dogan	21,260	21,760	21,000	+0,76%	262,03K	aa.aa	08:26:25
DYO Boya	22,040	22,440	21,880	-1,78%	908,72K	aa.aa	09:12:54
Eczacibasi Yatirim	208,00	209,70	203,60	+1,71%	267,83K	aa.aa	09:13:24
Edip Gayrimenkul	23,380	23,900	23,140	+1,48%	629,51K	aa.aa	09:13:13
Ege Gubre	57,35	58,00	57,25	-0,61%	126,04K	aa.aa	09:13:30
Ege Profil	164,100	165,000	163,300	+0,12%	10,88K	aa.aa	08:36:57
Ege Seramik	3,780	3,820	3,760	0,00%	748,08K	aa.aa	09:13:14
EMEK Elektirik	12,510	12,570	12,390	+0,81%	338,26K	aa.aa	09:12:20
Egeplast	5,900	5,950	5,870	+0,51%	502,96K	aa.aa	09:11:13
ERBOSAN	196,60	201,60	195,80	-1,50%	39,98K	aa.aa	09:13:21
ERSU	18,160	18,320	18,040	-0,11%	444,6K	aa.aa	09:12:59
Escort	56,40	56,90	56,25	-0,09%	135,83K	aa.aa	09:12:29
QNB Finans	57,000	57,000	57,000	0,00%	6,67K	aa.aa	07:55:15
Qnb Bank	279,750	279,750	279,750	+0,63%	945	aa.aa	07:55:15
Federal Mogul	326,25	330,75	313,75	+4,07%	175,68K	aa.aa	09:13:33
Ufuk Yatirim	624,500	629,000	615,500	0,00%	7,64K	aa.aa	09:13:28
Frigo Pak	8,520	8,570	8,510	+0,12%	1,16M	aa.aa	09:12:39
Garanti Faktoring	20,620	21,100	20,500	+0,19%	160,18K	aa.aa	09:12:30
Inveo Yatirim	7,690	7,750	7,680	+0,26%	480,86K	aa.aa	09:11:41
Gedik Yatirim	8,000	8,060	7,950	0,00%	98,61K	aa.aa	09:07:26
Gentas	9,460	9,540	9,410	-0,94%	86,48K	aa.aa	09:12:29
Gersan	9,240	9,290	9,180	+0,22%	896,45K	aa.aa	09:13:35
Global Menkul	13,660	13,950	13,590	-0,44%	737,53K	aa.aa	09:13:32
Guler Holding	13,790	13,860	13,390	+4,39%	4,12M	aa.aa	09:13:37
Global Yatirim	17,450	17,590	17,440	-0,23%	262,55K	aa.aa	09:13:01
Goodyear Lastikleri	17,53	17,66	17,40	+0,34%	525,95K	aa.aa	09:12:59
Gozde	27,820	28,100	27,780	-0,22%	223,02K	aa.aa	09:09:42
GSD Marin	9,800	9,950	9,520	-0,91%	2,84M	aa.aa	09:13:29
GSD Holding	3,920	3,960	3,910	-0,51%	4,14M	aa.aa	09:13:34
GS Sportif	6,31	6,41	6,29	-1,56%	4,37M	aa.aa	09:13:30
Hateks	11,920	12,130	11,890	-0,67%	304,91K	aa.aa	09:13:29
Hurriyet Gazete	4,620	4,730	4,580	+1,99%	1,91M	aa.aa	09:13:14
Idealist GYO	2,650	2,660	2,630	-0,38%	449,89K	aa.aa	09:13:30
Ihlas Ev Aletleri Imalat	2,670	2,720	2,630	-2,20%	1,44M	aa.aa	09:13:37
Ihlas Gazetecilik	1,580	1,590	1,550	0,00%	3,56M	aa.aa	09:12:52
Ihlas Holding	3,240	3,330	3,170	-2,70%	12,86M	aa.aa	09:13:19
Ihlas Gayrimenkul	2,130	2,180	2,110	-2,74%	5,88M	aa.aa	09:13:34
Ihlas Yayin	3,730	3,780	3,720	-0,53%	3,14M	aa.aa	09:11:17
Indeks	7,370	7,440	7,340	+0,14%	753,97K	aa.aa	09:13:11
Info Yatirim	2,700	2,720	2,680	-0,74%	1,16M	aa.aa	09:13:35
Intema	238,90	241,40	237,00	-0,21%	18,09K	aa.aa	09:13:32
Ipek Dogal	52,550	53,000	52,400	+0,48%	996,14K	aa.aa	09:13:36
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550.000,00	550.000,00	549.997,50	0,00%	0	aa.aa	17/12
Is Finansal Kiralama	12,730	12,750	12,480	+1,35%	1,53M	aa.aa	09:13:37
Is Girisim	37,180	37,580	35,180	+4,79%	2,82M	aa.aa	09:13:28
Is GYO	20,260	20,620	20,120	0,00%	1,95M	aa.aa	08:28:30
Loras Holding AS	2,420	2,430	2,410	+0,41%	4,97M	aa.aa	09:13:34
IDC	5,640	5,650	5,610	+0,18%	517,5K	aa.aa	09:13:19
Kaplamin Ambalaj	218,900	220,200	211,800	+2,29%	86,29K	aa.aa	09:13:37
Karel	10,550	10,730	10,400	+1,54%	18,06M	aa.aa	09:13:21
Kartonsan	92,00	92,90	91,80	-0,38%	43,8K	aa.aa	09:13:31
Katmerciler	2,270	2,380	2,260	-2,58%	79,98M	aa.aa	09:13:22
Kent Gida	1.230,00	1.230,00	1.230,00	+2,59%	1,6K	aa.aa	07:55:15
Kerevitas	14,94	15,05	14,90	+0,47%	491,46K	aa.aa	09:13:35
Doganlar Mobilya Grubu	9,490	9,640	9,430	-0,73%	763,23K	aa.aa	09:13:00
Kiler GYO	4,760	4,850	4,740	-1,24%	2,42M	aa.aa	09:12:26
Klimasan Klima	28,700	28,800	28,480	+0,99%	34,87K	aa.aa	09:12:51
Turkiye Kalkinma	14,840	14,840	14,840	+0,27%	10,29K	aa.aa	07:55:15
Konfrut	11,86	11,93	11,77	+0,17%	86,23K	aa.aa	09:12:31
Kordsa Global	75,05	75,80	74,75	-0,46%	205,72K	aa.aa	09:13:30
Kardemir A	31,380	32,000	31,200	-1,44%	1,39M	aa.aa	09:13:14
Kardemir B	25,160	25,680	25,060	-1,72%	663,9K	aa.aa	09:12:35
Kron Telekomunikasyon	22,280	22,820	22,220	-1,50%	116,86K	aa.aa	09:13:11
Kristal Kola	6,010	6,080	5,980	-0,33%	939,4K	aa.aa	09:13:35
Karsu Tekstil	36,700	36,880	36,220	+1,38%	53,49K	aa.aa	08:25:44
Kutahya Porselen	80,550	82,700	80,000	-1,59%	117,81K	aa.aa	09:13:36
Link Bilgisayar	537,00	541,50	536,00	-0,09%	9,48K	aa.aa	09:12:23
Lokman Hekim	17,190	17,470	17,140	-1,60%	185,34K	aa.aa	09:13:01
Logo Yazilim	125,300	127,400	124,300	+0,16%	87,49K	aa.aa	09:11:57
Luks Kadife	99,450	106,700	99,000	+0,45%	24,13K	aa.aa	09:11:53
Marmaris Altinyunus	890,50	894,50	883,50	+0,91%	11,76K	aa.aa	09:12:29
MTE	6,980	7,040	6,930	+0,43%	918,15K	aa.aa	09:12:43
Marti Otel	3,380	3,410	3,350	+1,20%	4,39M	aa.aa	09:12:54
Mepet Metro	10,340	10,710	10,260	-3,36%	798,76K	aa.aa	09:13:33
Merko Gida	14,460	14,520	14,360	+0,98%	357,38K	aa.aa	09:13:27
Metro Holding	3,090	3,190	3,040	-3,44%	11,16M	aa.aa	09:13:26
Metemtur Yatırım	15,770	15,780	15,560	+1,74%	652,25K	aa.aa	09:13:21
Lydia Holding AS	131,100	134,800	131,100	-2,24%	70,39K	aa.aa	09:13:20
Menderes Tekstil	10,970	11,060	10,950	+0,09%	1,21M	aa.aa	09:10:30
Marti GYO	5,280	5,300	5,210	+1,34%	2,11M	aa.aa	09:12:49
Marshall	1.604,00	1.610,00	1.597,00	+0,06%	4,81K	aa.aa	09:12:44
Isiklar Enerji	11,350	11,400	11,280	+0,80%	2,95M	aa.aa	09:13:32
Mazhar Zorlu	7,310	7,390	7,290	-0,41%	202,31K	aa.aa	09:13:05
Netas Telekom	67,50	68,30	67,15	-1,03%	159,03K	aa.aa	09:13:02
Net Holding	48,940	49,260	47,600	+2,86%	936,85K	aa.aa	09:13:36
Nurol GYO	7,700	7,730	7,670	+0,39%	415,28K	aa.aa	09:13:20
Nuh Cimento	308,25	309,75	299,50	+0,24%	115,4K	aa.aa	09:13:30
Ozderici GYO	5,730	5,750	5,700	+0,35%	500,88K	aa.aa	09:13:14
Parsan	92,900	93,650	92,500	+0,22%	75,84K	aa.aa	09:13:26
Pera GYO	2,170	2,170	2,040	+9,60%	35,99M	aa.aa	09:13:19
Penguen Gida	7,240	7,310	7,220	-0,69%	988,2K	aa.aa	09:13:37
Pinar Et Ve Un	11,22	11,22	11,15	+0,45%	162,78K	aa.aa	08:37:02
Pinar Su	6,720	6,780	6,710	-0,30%	140,46K	aa.aa	09:12:41
Plastikkart	70,550	71,250	69,850	+0,28%	60,03K	aa.aa	09:12:34
Petrokent Turizm	253,00	255,75	251,75	0,00%	28,7K	aa.aa	09:12:52
Pinar Sut Mamulleri	10,34	10,42	10,29	0,00%	492,66K	aa.aa	09:13:08
Turk Prysmian	31,600	32,360	31,460	-0,06%	611,23K	aa.aa	09:13:37
Park Elektrik	18,770	18,930	18,650	-0,85%	133,92K	aa.aa	09:13:33
Ray Sigorta	515,000	517,000	510,500	+0,59%	12,97K	aa.aa	09:12:13
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,620	27,840	27,280	+0,15%	354,88K	aa.aa	09:13:27
Reysas GYO	15,700	15,990	15,700	-1,81%	3,34M	aa.aa	09:13:29
Reysas	21,180	22,400	21,120	-4,51%	4,89M	aa.aa	09:13:34
Saray	18,960	19,090	18,800	+0,37%	440,16K	aa.aa	09:12:55
Sanko Pazarlama	27,500	27,900	27,440	-0,94%	131,39K	aa.aa	09:13:13
Sarkuysan	19,060	19,160	18,920	-0,47%	865,95K	aa.aa	09:13:36
Seker Leasing	8,110	8,130	8,050	+0,12%	249,38K	aa.aa	09:12:34
Selcuk Ecza Deposu	80,650	81,300	80,450	0,00%	159,72K	aa.aa	09:13:22
Selcuk Gida	53,600	58,950	51,900	-1,56%	1,2M	aa.aa	09:13:26
Silverline	21,160	21,360	21,040	-0,09%	297,67K	aa.aa	09:13:37
Soktas	4,940	4,990	4,900	+0,20%	1,02M	aa.aa	09:12:56
Sinpas GYO	3,030	3,050	3,010	+0,66%	1,41M	aa.aa	09:13:33
Sonmez Pamuklu	67,500	67,500	67,500	-2,17%	7,66K	aa.aa	07:55:15
Sonmez Filament	90,650	94,400	90,000	-5,08%	90,55K	aa.aa	09:13:36
T Tuborg	148,300	148,900	145,800	+0,34%	146,15K	aa.aa	09:13:35
ICBC Turkey	14,380	14,510	14,310	+0,56%	187,76K	aa.aa	09:10:00
Tek-Art Insaat	5,250	5,360	5,120	+2,54%	7,89M	aa.aa	09:13:35
Mondi Turkey	5,920	5,960	5,910	+0,17%	204,95K	aa.aa	09:11:23
Turcas Petrol	28,100	28,280	27,400	+2,41%	407,08K	aa.aa	09:13:25
Torunlar GYO	60,10	60,30	59,50	+0,67%	235,46K	aa.aa	09:13:23
TSKB GYO	9,230	9,270	9,220	-0,11%	370,27K	aa.aa	09:12:35
Trabzonspor Sportif	0,890	0,900	0,890	-1,11%	10,84M	aa.aa	09:13:37
Usak Seramik	15,180	15,570	14,740	+4,55%	20,25M	aa.aa	08:57:37
Zedur Enerji	8,230	8,380	8,150	-0,36%	596,03K	aa.aa	09:13:37
Vakif Leasing	2,060	2,080	2,000	+2,49%	44,4M	aa.aa	09:13:33
Vakko	86,050	86,750	85,700	-0,29%	133,34K	aa.aa	09:13:09
Vanet	22,140	22,400	22,000	-1,16%	66,19K	aa.aa	09:11:45
Vakif GYO	2,170	2,170	2,140	+1,40%	16,94M	aa.aa	09:13:35
Viking Kagit	35,520	36,360	34,500	+4,47%	591,43K	aa.aa	09:13:12
Yaprak Sut	527,000	534,500	526,000	-0,09%	22,38K	aa.aa	09:12:32
Yatas	27,840	28,140	27,780	+0,58%	255,7K	aa.aa	09:12:45
Yesil GYO	10,180	10,450	9,510	+5,82%	20,07M	aa.aa	09:13:37
Yapi Kredi Koray	53,700	55,000	53,500	-0,37%	84K	aa.aa	09:12:18
Yunsa	6,660	6,740	6,640	-0,45%	808,59K	aa.aa	08:36:48
Brisa Bridgestone	89,65	90,05	89,45	+0,22%	27,55K	aa.aa	09:12:51
Marka Yatirim	56,000	57,700	55,550	-1,67%	112,26K	aa.aa	09:13:21
Balatacilar	60,500	60,500	60,500	+2,46%	4,72K	aa.aa	07:55:15
Beyaz Filo Oto Kiralama AS	27,660	28,380	27,360	+0,22%	785,59K	aa.aa	09:13:35
Dagi Yatirim	16,520	16,940	16,470	-0,54%	791,43K	aa.aa	09:13:29
Denge Yatirim	3,360	3,430	3,320	+0,30%	4,51M	aa.aa	09:13:18
Hub Girisim Sermayesi	10,060	10,330	9,910	+1,51%	1,01M	aa.aa	09:13:23
Skyalp Finansal Teknolojiler ve Danismanlik AS	108,600	110,500	106,600	+1,88%	82,92K	aa.aa	09:13:21
Nigbas Nigde Beton San ve Tic	19,220	19,400	18,920	+1,16%	333,14K	aa.aa	09:13:35
Orge	91,750	92,400	89,400	+2,23%	336,42K	aa.aa	08:37:07
Osmanli Menkul Degerler	10,890	10,910	10,410	+2,54%	2,87M	aa.aa	09:13:28
Ostim	7,710	7,750	7,580	+0,13%	1,05M	aa.aa	09:12:14
Oylum Sinai Yatirimlar	8,940	8,960	8,840	+0,90%	639,31K	aa.aa	09:13:31
Ozak GYO	13,240	13,310	12,960	+2,08%	2,36M	aa.aa	09:13:36
Polisan Holding AS	11,910	12,070	11,860	-0,75%	570,72K	aa.aa	09:12:50
Sanifoam	50,850	51,400	49,360	+2,36%	685,59K	aa.aa	09:13:13
Sodas Sodyum	120,000	120,000	120,000	-1,48%	4,3K	aa.aa	07:55:15
Teknosa	36,340	36,480	36,000	-0,22%	351,23K	aa.aa	09:13:32
Ulaslar Turizm Yatirimlari	35,440	36,000	35,020	-1,17%	52,78K	aa.aa	09:13:11
Yibitas Yozgat	127.412,50	129.250,00	127.412,50	0,00%	0	aa.aa	17/12
Yesil Yatirim	2,130	2,140	1,930	+9,23%	96,16M	aa.aa	09:13:21
Akdeniz Yatirim	3,060	3,090	3,040	+0,33%	1,2M	aa.aa	09:12:31
Ayes	8,260	8,260	8,260	+0,24%	44,65K	aa.aa	07:55:15
Bastas	12,060	12,060	12,060	-0,33%	6,85K	aa.aa	07:55:15
Avrupa Yatirim	36,500	36,880	36,440	-0,05%	146,44K	aa.aa	09:13:21
Etiler Inci Bufe Gida	34,040	35,820	33,800	-0,41%	3,43M	aa.aa	09:13:36
FLAP KONG	9,010	9,120	8,980	-0,22%	697,39K	aa.aa	09:13:36
Halk GYO	2,850	2,850	2,790	+1,42%	9,16M	aa.aa	09:13:18
Jantsa	28,500	29,000	27,120	+4,24%	7,81M	aa.aa	09:13:35
Kuyas Yatirim AS	20,600	20,780	20,480	+0,29%	676,44K	aa.aa	09:12:57
Merit Turizm Yatirim ve Isletme	16,240	16,560	16,170	-0,85%	1,44M	aa.aa	09:13:21
Prizma Pres	7,260	7,340	7,240	-0,55%	561,3K	aa.aa	09:13:27
TGS	64,400	64,900	62,700	+1,74%	84,25K	aa.aa	09:13:25
Lydia Yesil Enerji Kaynaklari AS	12.115,000	12.395,000	12.050,000	-3,49%	207	aa.aa	09:13:02
Innosa Teknoloji AS	477,750	477,750	477,750	0,00%	2,83K	aa.aa	07:55:15
Panora GYO	70,500	71,900	69,600	-0,49%	15,08K	aa.aa	09:13:25
Turker Proje	622,00	641,00	610,00	+6,69%	145,1K	aa.aa	09:13:33
Aciselsan	131,600	132,900	130,100	-0,90%	65,09K	aa.aa	09:13:37
Akis GYO	7,350	7,420	7,200	+1,24%	1,9M	aa.aa	09:12:40
Otto Holding AS	499,500	502,500	487,500	-0,70%	7,58K	aa.aa	09:11:10
Sekuro Plastik Ambalaj	13,970	14,170	13,800	-0,50%	115,57K	aa.aa	09:12:52
Iz Yatirim Holding	45,620	45,740	45,400	+0,44%	43,36K	aa.aa	09:12:01
Verusa Holding	247,90	251,25	245,00	+0,20%	18,23K	aa.aa	09:12:59
Orma	210,500	210,500	210,500	+0,72%	1,59K	aa.aa	07:55:15
Yayla Enerji	21,200	21,860	20,820	-2,66%	1,19M	aa.aa	08:25:49
SAN-EL	23,200	23,380	23,040	-0,34%	13,21K	aa.aa	09:10:59
Temapol	78,50	81,20	78,50	-0,63%	123,52K	aa.aa	09:13:23
Rodrigo	21,680	21,860	21,580	-0,28%	170,7K	aa.aa	09:12:30
Tat Gida Sanayi	23,120	23,260	23,000	-0,17%	100,15K	aa.aa	09:12:42
Gediz Ambalaj	25,28	25,40	24,42	+1,20%	332,4K	aa.aa	09:13:03
Korfez GYO	7,990	8,010	7,920	0,00%	263,27K	aa.aa	09:11:49
Lider Faktoring	3,280	3,320	3,250	+0,61%	4,43M	aa.aa	09:13:30
RTA	15,40	15,50	15,34	+0,65%	1,9M	aa.aa	09:12:56
Servet GYO	314,750	317,000	301,250	+4,57%	325,06K	aa.aa	09:13:35
Tugcelik Aluminyum	10,460	10,540	10,430	-0,10%	374,55K	aa.aa	09:12:46
Yeni Gimat	63,20	63,70	62,90	-0,78%	38,25K	aa.aa	09:08:00
Pamel Yenilenebilir Elektrik Uretim AS	103,60	107,00	100,50	+1,27%	350,21K	aa.aa	09:13:29
Agesa Hayat ve Emeklilik AS	148,20	149,60	147,20	+0,95%	55,22K	aa.aa	09:12:24
Pergamon Status	91,00	93,90	88,00	+2,59%	298,66K	aa.aa	09:13:27
Ulusoy Un	6,640	6,750	6,620	-1,04%	1,24M	aa.aa	09:13:22
Ulusoy Elektrik	179,40	181,30	178,40	+0,39%	26,81K	aa.aa	09:13:16
HEDEF Girisim	1,600	1,620	1,600	-0,62%	1,95M	aa.aa	09:11:07
Ozerden Plastik	9,010	9,060	8,980	+0,11%	55,67K	aa.aa	09:13:19
Politeknik Metal	6.995,00	7.105,00	6.940,00	-0,78%	690	aa.aa	09:13:28
Say Yenilenebilir Enerji Ekipmanları	43,960	44,460	43,820	-0,32%	225,61K	aa.aa	09:13:23
Bantas Bandirma	11,630	11,680	11,590	+0,35%	596,16K	aa.aa	09:13:06
Seyitler Kimya	3,450	3,520	3,430	-2,82%	4,77M	aa.aa	09:13:29
Verusaturk	38,28	38,88	38,22	-0,05%	53,45K	aa.aa	09:12:45
Cuhadaroglu	25,64	26,00	25,10	+0,39%	916,1K	aa.aa	09:13:14
Iskenderun	40,800	41,000	40,780	0,00%	175,77K	aa.aa	08:29:13
Isbir Holding	109,00	109,00	109,00	-0,73%	2,62K	aa.aa	07:55:15
Izmir Firca	59,75	60,60	59,25	-0,83%	222,21K	aa.aa	09:12:56
Kustur Kusadasi	3.000,00	3.000,00	3.000,00	+3,09%	344	aa.aa	07:55:15
Yonga Mobilya	69,00	69,00	69,00	-1,43%	3,29K	aa.aa	07:55:15
Mistral GYO	14,29	14,39	14,27	+0,07%	166,67K	aa.aa	09:08:44
Fonet Bilgi	17,30	17,38	17,24	0,00%	617,34K	aa.aa	09:13:18
Safkar Ege Sogutmacilik	60,90	61,55	60,45	-0,65%	144,82K	aa.aa	09:13:32
Trabzon Liman Isletmeciligi	107,50	108,00	103,40	+3,37%	245,92K	aa.aa	09:13:34
Trend Gayrimenkul Yatirim Ortakligi	11,23	11,35	11,23	-0,62%	372,34K	aa.aa	09:13:21
Kafein Yazilim	88,40	89,95	88,15	-1,23%	124,43K	aa.aa	09:12:45
Formet Celik Kapi	7,32	7,50	7,16	+2,23%	5,93M	aa.aa	09:13:36
Sumas Suni Tahta	372,25	372,25	372,25	-2,93%	100	aa.aa	07:55:15
Smartiks Yazilim	28,92	29,18	28,72	-0,28%	136,85K	aa.aa	09:13:36
CEO Event Medya	34,16	35,92	33,50	-1,10%	2,11M	aa.aa	09:13:32
Derluks Yatirim Holding AS	14,64	14,94	13,88	+5,17%	6,24M	aa.aa	09:13:36
Naturel Enerji	50,90	51,55	50,80	-0,78%	96,28K	aa.aa	09:13:17
Yukselen Celik	7,52	7,64	7,49	-1,05%	197,16K	aa.aa	09:13:38
Bayrak	18,36	18,69	18,22	+0,77%	1,93M	aa.aa	09:13:32
Fade Gida	17,59	18,08	17,39	+1,32%	1,54M	aa.aa	09:13:27
Dinamik Isi Makina Yalitim Malzemeleri	29,30	29,72	28,88	+2,81%	1,18M	aa.aa	08:26:07
Esenboga Elektrik	22,24	22,42	22,18	+0,27%	478,57K	aa.aa	09:11:19
Kervan Gıda	2,39	2,40	2,36	+0,42%	5,77M	aa.aa	09:13:26
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,80	42,12	41,72	-0,29%	108,81K	aa.aa	09:12:45
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,67	18,95	18,58	-0,16%	395,23K	aa.aa	08:55:58
Turk Ilac ve Serum Sanayi AS	16,99	17,22	16,95	-0,93%	1,4M	aa.aa	09:13:29
Naturelgaz Sanayi ve Ticaret AS	6,43	6,47	6,40	-0,16%	451,16K	aa.aa	09:13:30
Tureks Turizm Tasimacilik AS	145,90	148,20	145,50	-0,75%	57,66K	aa.aa	09:12:26
Qua Granite Hayal	3,05	3,10	3,04	0,00%	4,2M	aa.aa	09:13:28
Matriks Bilgi Dagitim Hizmetleri AS	20,28	20,34	19,89	+0,90%	576,19K	aa.aa	09:13:32
Galata Wind Enerji Anonim Sirket	31,68	31,78	31,14	+0,64%	1,66M	aa.aa	09:13:32
Biotrend Cevre ve Enerji Yatirimlari AS	16,79	16,81	16,64	+0,72%	185,74K	aa.aa	09:13:36
Aydem Yenilenebilir Enerji AS	23,76	23,90	23,62	+0,42%	1,12M	aa.aa	09:13:19
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,40	13,45	13,23	-0,15%	613,06K	aa.aa	09:11:11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31,04	31,58	30,98	-1,15%	1,2M	aa.aa	09:13:28
Penta Teknoloji Urunleri Dagitim Ticaret AS	16,38	16,58	16,32	+0,31%	551,18K	aa.aa	09:12:49
Mercan Kimya Sanayi ve Ticaret AS	12,18	12,26	12,12	+0,50%	306,2K	aa.aa	09:13:30
Atp Ticari Bilgisayar Ağı ve Elektrik	101,60	102,00	99,15	+0,40%	82,44K	aa.aa	09:12:54
BMS Celik Hasir Sanayi ve Ticaret AS	33,86	34,20	32,82	+3,23%	1,21M	aa.aa	09:13:30
Bogazici Beton Sanayi ve Ticaret AS	24,02	24,62	23,90	-1,88%	1,65M	aa.aa	08:40:21
Unlu Yatirim Holding AS	15,65	15,72	15,58	+0,38%	37,33K	aa.aa	09:13:14
Başkent Doğalgaz Dağıtım Gayrimenkul	31,30	31,92	31,28	-0,25%	298,32K	aa.aa	09:13:19
Oyak Yatirim Menkul Degerler AS	34,58	34,82	34,38	-0,35%	93,58K	aa.aa	09:13:16
EData Teknoloji Pazarlama AS	14,81	15,15	14,79	-1,79%	1,35M	aa.aa	09:13:20
Kutahya Seker Fabrikasi AS	63,90	64,95	63,65	-0,08%	77,93K	aa.aa	09:13:36
Selva Gida Sanayi AS	11,18	11,26	11,13	0,00%	441,5K	aa.aa	09:12:25
Vbt Yazilim AS	25,78	26,14	25,54	+0,16%	1,65M	aa.aa	09:13:27
Escar Turizm Tasimacilik Ticaret AS	43,22	43,50	42,54	+0,32%	213,25K	aa.aa	09:12:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,00	45,64	43,98	-3,47%	181,39K	aa.aa	08:57:41
Manas Enerji Yonetimi Sanayi Ticaret AS	10,55	10,63	10,17	+3,03%	3,59M	aa.aa	09:13:37
Kartal Yenilenebilir Enerji Uretim AS	28,58	28,80	28,54	-0,28%	246,95K	aa.aa	09:13:22
Gen İlaç ve Sağlık Ürünleri	111,90	112,80	111,70	+0,54%	24,37K	aa.aa	09:13:21
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,20	25,34	25,06	+0,48%	2,16M	aa.aa	09:13:36
Birleşim Mühendislik Isıtma Soğutma	16,23	16,36	16,14	-0,61%	666K	aa.aa	09:13:20
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26,84	28,00	26,48	+1,28%	269,18K	aa.aa	09:13:23
Orcay Ortakoy Cay Sanayi Ticaret AS	9,64	9,65	9,56	+0,84%	373,08K	aa.aa	09:13:29
Europap Tezol Kagit Sanayi Ve Ticaret AS	15,50	15,63	15,47	+0,13%	433,59K	aa.aa	09:12:32
Ersan Alışveriş Hizmetleri ve Gıda	9,94	10,05	9,90	-0,20%	459,43K	aa.aa	09:13:17
Margun Enerji Uretim Sanayi ve Ticaret	19,93	20,22	19,88	-1,34%	612,58K	aa.aa	09:13:34
Anatolia Tanı ve Biyoteknoloji	13,08	13,14	12,90	-0,08%	881,46K	aa.aa	09:13:32
Hedef Holdings AS	3,18	3,19	3,12	+1,60%	1,59M	aa.aa	09:13:20
Gelecek Varlik Yonetimi AS	45,84	45,86	44,70	+2,50%	199,3K	aa.aa	09:13:20
Ihlas Haber Ajansi AS	17,69	17,92	17,66	-1,28%	434,01K	aa.aa	09:13:36
Ulusal Faktoring AS	16,44	16,62	16,42	-0,18%	57,28K	aa.aa	09:13:06
Dogu Aras Enerji Yatirimlari AS	55,35	55,75	55,15	-0,18%	128,44K	aa.aa	09:13:35
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42,42	43,36	42,30	-1,30%	460,4K	aa.aa	09:13:35
Isbir Sentetik Dokuma Sanayi AS	9,78	9,85	9,71	+0,82%	332,56K	aa.aa	09:12:49
Gimat Magazacilik Sanayi ve Ticaret AS	10,78	10,88	10,59	+1,03%	359,86K	aa.aa	09:13:37
Konya Kagit Sanayi ve Ticaret AS	42,16	42,46	41,80	-0,05%	42,22K	aa.aa	08:30:25
Mobiltel İletişim Hizmetleri	4,36	4,38	4,32	0,00%	1,81M	aa.aa	09:13:37
Pc İletişim ve Medya Hizmetleri	16,83	16,99	16,81	-0,36%	211,22K	aa.aa	09:13:35
Rainbow Polikarbonat Sanayi Ticaret AS	27,00	27,16	26,58	+1,43%	172,33K	aa.aa	09:12:23
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,60	1,60	1,57	+1,91%	10,59M	aa.aa	09:13:36
Erciyas Celik Boru Sanayi AS	102,80	103,70	101,50	+1,58%	113,01K	aa.aa	09:13:30
Panelsan Cati Cephe Sistemleri	42,88	43,14	42,70	-0,05%	102,12K	aa.aa	09:12:08
Hun Yenilenebilir Enerji Uretim AS	3,39	3,42	3,39	0,00%	1,22M	aa.aa	09:12:56
Dap Gayrimenkul Gelistirme AS	6,80	6,83	6,71	+1,04%	3,72M	aa.aa	08:40:03
Investco Holding AS	283,00	291,00	282,25	-2,08%	14,81K	aa.aa	09:13:23
Hitit Bilgisayar Hizmetleri AS	41,96	43,18	41,88	-1,04%	206,09K	aa.aa	09:13:26
Koleksiyon Mobilya Sanayi AS	5,98	6,03	5,96	-0,83%	93,97K	aa.aa	09:10:06
Gezinomi Seyahat Turizm Ticaret AS	73,75	73,75	72,75	+1,10%	74,21K	aa.aa	09:12:38
GurSel Turizm Tasimacilik Ve	197,70	199,30	196,40	-0,70%	73,85K	aa.aa	09:11:40
Ensari Deri Gida Sanayi ve Ticaret	19,65	19,84	19,44	+0,82%	278,33K	aa.aa	09:13:29
LDR Turizm AS	136,90	140,30	136,80	-2,56%	153,19K	aa.aa	09:13:37
Suwen Tekstil Sanayi Pazarlama AS	27,98	28,30	27,92	-0,43%	203,31K	aa.aa	09:13:24
Consus Enerji Isletmeciligi ve	2,81	2,82	2,78	+1,08%	1,77M	aa.aa	09:13:37
Bms Birlesik Metal Sanayi ve	29,28	29,40	28,96	+0,97%	584,31K	aa.aa	09:12:55
Kimteks Poliuretan Sanayi ve	20,04	20,10	19,77	+1,26%	222,79K	aa.aa	08:40:22
Imas Makina Sanayi AS	3,02	3,04	3,01	-0,33%	2,31M	aa.aa	09:13:28
Yayla Agro Gida Sanayi ve Ticaret	11,38	11,47	11,36	-0,26%	833,66K	aa.aa	09:12:54
Sun Tekstil Sanayi ve Ticaret AS	30,06	30,24	29,10	+3,30%	1,28M	aa.aa	08:57:01
Seker Gayrimenkul Yatirim	4,54	4,57	4,51	+0,44%	1,86M	aa.aa	09:11:53
Europen Endustri Insaat Sanayi Ve	4,76	4,91	4,72	-1,04%	6,25M	aa.aa	08:28:31
Pardus Girisim Sermayesi Yatirim	5,88	5,95	5,88	-0,34%	292,51K	aa.aa	09:13:34
Makim Makina Teknolojileri Sanayi	23,58	23,92	23,56	0,00%	73,56K	aa.aa	09:12:46
Rubenis Tekstil Sanayi Ticaret AS	30,90	31,34	30,82	-0,64%	118,56K	aa.aa	08:40:19
Kiler Holding AS	37,68	37,68	36,28	+0,21%	266,25K	aa.aa	09:13:14
Koroplast Temizlik Ambalaj	8,06	8,18	8,05	-1,35%	693,65K	aa.aa	09:13:33
Obase Bilgisayar ve Danismanlik	33,44	34,42	33,36	+1,03%	458,27K	aa.aa	09:13:27
Barem Ambalaj Sanayi Ve Ticaret AS	17,19	17,38	17,16	-0,41%	183,01K	aa.aa	09:11:18
Aztek Teknoloji Urunleri Ticaret AS	49,16	49,58	48,90	-0,08%	367,46K	aa.aa	09:13:19
Hidropar Hareket Kontrol	16,83	16,97	16,54	+1,69%	637,79K	aa.aa	09:13:27
Sanica Isi Sanayi AS	5,30	5,37	5,27	+0,57%	9,79M	aa.aa	09:13:37
Ozsu Balik Uretim AS	32,32	32,58	32,26	-0,49%	254,66K	aa.aa	09:12:05
Platform Turizm Tasimacilik Gida	30,08	30,36	29,98	+0,13%	497,93K	aa.aa	09:13:33
Birikim Varlik Yonetim AS	56,35	58,15	56,00	-1,23%	530,51K	aa.aa	09:13:34
Ahlatci Dogal Gaz Dagitim Enerji	20,66	20,94	20,56	-0,67%	2,39M	aa.aa	09:13:14
Tera Yatirim Menkul Degerler AS	32,16	33,60	31,42	-2,84%	488,26K	aa.aa	09:13:33
Eyg Gayrimenkul Yatirim Ortakligi	8,44	8,47	8,40	+0,60%	604,53K	aa.aa	09:13:31
Oncosem Onkolojik Sistemler Sanayi	109,50	110,70	105,60	+2,72%	416,21K	aa.aa	09:13:22
Sdt Uzay ve Savunma Teknolojileri	225,10	228,30	223,80	-0,75%	84,33K	aa.aa	09:12:01
Soke Degirmencilik Sanayi ve	13,79	13,93	13,75	-0,86%	802,52K	aa.aa	09:13:37
Tapdi Oksijen Ozel Saglik Egitim	63,50	63,95	63,25	-0,08%	107,79K	aa.aa	09:13:29
Mackolik Internet Hizmetleri	103,70	105,50	102,70	-0,10%	48,14K	aa.aa	09:12:48
Bulbuloglu Vinc Sanayi ve Ticaret	93,45	95,05	93,20	-0,80%	107,39K	aa.aa	09:13:36
Goknur Gida Maddeleri	28,42	28,66	28,04	+1,36%	1,17M	aa.aa	09:13:37
Eksun Gida Tarim	6,65	6,71	6,63	+0,91%	1,28M	aa.aa	09:12:56
Koza Polyester Sanayi ve Ticaret AS	6,37	6,44	6,35	+0,47%	1,69M	aa.aa	09:13:25
Cvk Maden Isletmeleri Sanayi ve	279,50	282,75	279,25	-0,18%	96,66K	aa.aa	09:13:19
Grainturk Holding AS	147,30	147,50	142,80	+1,38%	38,23K	aa.aa	09:13:21
Buyuk Sefler Gida Turizm Tekstil	30,60	30,64	30,26	+1,06%	268,06K	aa.aa	09:11:57
Bien Yapi Urunleri Sanayi Turizm	31,54	31,78	31,34	-0,06%	222,73K	aa.aa	09:13:26
Kayseri Seker Fabrikasi AS	20,20	20,52	20,12	-1,17%	690,92K	aa.aa	09:12:59
Pasifik Eurasia Lojistik Dis	29,16	29,24	28,94	-0,07%	355,47K	aa.aa	09:13:17
A1 Capital Yatirim Menkul Degerler	25,08	25,30	24,88	+0,72%	215,94K	aa.aa	09:13:33
Forte Bilgi Iletisim Teknolojileri	52,65	53,30	52,40	-1,22%	177,1K	aa.aa	09:13:19
Atakey Patates Gida Sanayi ve	45,62	46,42	45,50	-0,83%	140,3K	aa.aa	09:13:27
Fuzul Gayrimenkul Yatirim	26,66	26,98	26,66	-0,89%	594,5K	aa.aa	09:13:34
Asce Gayrimenkul Yatirim Ortakligi	12,35	12,40	12,24	+0,65%	550,77K	aa.aa	09:13:38
Izdemir Enerji Elektrik Uretim AS	5,02	5,05	4,91	+2,03%	2,78M	aa.aa	09:13:33
Ofis Yem Gida Sanayi Ticaret AS	41,04	41,68	41,00	-1,06%	101,44K	aa.aa	09:13:27
Tatlipinar Enerji Uretim AS	43,30	43,90	43,04	-0,46%	912,2K	aa.aa	09:13:33
Baydoner Restoranlari AS	24,80	25,06	24,62	-0,56%	99,52K	aa.aa	09:13:36
Kuzugrup Gayrimenkul Yatirim	23,74	23,86	23,66	+0,08%	288,56K	aa.aa	09:13:25
Ebebek Magazacilik AS	58,85	59,90	58,75	-0,76%	107,74K	aa.aa	09:13:25
Tarkim Bitki Koruma Sanayi ve	441,75	446,50	440,00	-0,79%	26,97K	aa.aa	09:13:14
Gipta Ofis Kirtasiye Ve Promosyon	33,04	33,84	32,98	-0,36%	367,92K	aa.aa	09:13:16
HatSan Gemi Insaa Bakim Onarim	46,74	47,42	46,60	-0,60%	142,23K	aa.aa	09:13:29
Adra Gayrimenkul Yatirim Ortakligi	32,68	32,90	32,58	-0,67%	187,6K	aa.aa	09:12:09
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,76	11,80	11,60	+1,12%	385,91K	aa.aa	09:13:22
Meka Beton Santralleri	43,64	43,88	43,46	-0,46%	115,1K	aa.aa	09:13:07
Dofer Yapi Malzemeleri Sanayi ve	29,68	30,46	29,58	-1,07%	293,19K	aa.aa	09:13:38
Mhr Gayrimenkul Yatirim Ortakligi	5,09	5,13	5,08	+0,20%	442,3K	aa.aa	09:13:37
Borlease Otomotiv AS	63,65	64,25	62,60	+1,27%	317,4K	aa.aa	09:13:25
Vera Konsept Gayrimenkul Yatirim	3,20	3,20	3,15	0,00%	7,9M	aa.aa	09:13:37
Tureks Turunc Madencilik Ic ve Dis	13,11	13,21	13,07	+0,23%	511,92K	aa.aa	09:13:35
Ekos Teknoloji ve Elektrik AS	27,56	28,22	27,32	+1,32%	3,41M	aa.aa	09:13:37
Seker Yatirim Menkul Degerler AS	11,85	11,99	11,76	-0,25%	3,99M	aa.aa	09:13:35
Cates Elektrik Uretim AS	38,12	38,28	38,02	-0,21%	163,52K	aa.aa	09:13:29
Bati Ege Gayrimenkul Yatirim	5,87	5,88	5,55	+1,38%	26,1M	aa.aa	09:13:27
Kuzey Boru AS	82,20	83,85	81,90	-0,60%	517,01K	aa.aa	09:13:35
Mega Metal Sanayi ve Ticaret AS	33,48	34,00	32,18	-2,96%	4,34M	aa.aa	09:13:29
Sur Tatil Evleri Gayrimenkul	47,46	47,72	46,50	+1,41%	259,9K	aa.aa	09:13:21
Avrupakent Gayrimenkul Yatirim	54,70	55,00	54,45	0,00%	215,85K	aa.aa	08:30:32
Pasifik Donanim ve Yazilim Bilgi	89,35	89,80	88,65	+0,45%	218,57K	aa.aa	08:28:14
Bor Seker AS	23,80	24,16	23,68	+0,59%	544,56K	aa.aa	09:13:38
Alves Kablo Sanayi ve Ticaret AS	39,08	39,54	38,12	+1,77%	1,53M	aa.aa	08:40:16
Artemis Hali AS	31,84	31,98	31,70	0,00%	129,38K	aa.aa	09:12:36
Mogan Enerji Yatirim Holding AS	10,25	10,30	10,19	+0,10%	2,24M	aa.aa	09:13:19
Odine Solutions Teknoloji Ticaret	110,30	111,80	108,90	-0,27%	536,36K	aa.aa	09:13:20
Ic Enterra Yenilenebilir Enerji AS	8,11	8,11	8,05	+0,62%	2,66M	aa.aa	09:13:37
Lila Kagit Sanayi ve Ticaret AS	26,68	26,88	26,64	-0,30%	451,1K	aa.aa	09:13:34
Koton Magazacilik Tekstil Sanayi	19,30	19,43	19,29	-0,16%	458,54K	aa.aa	09:13:36
Koc Metalurji AS	16,59	16,67	16,51	0,00%	1,28M	aa.aa	09:13:31
Hareket Proje Tasimaciligi ve Yuk	72,40	73,20	72,20	-0,34%	539,81K	aa.aa	09:13:20
Onur Yuksek Teknoloji AS	75,95	76,30	75,20	+1,06%	466,75K	aa.aa	09:13:29
Ozyasar Tel ve Galvanizleme Sanayi	27,54	27,76	27,44	-0,58%	384,26K	aa.aa	09:13:23
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,14	35,30	34,98	+0,63%	1,25M	aa.aa	09:13:30
Yigit AKU Malzemeleri Nakliyat	36,08	36,50	36,00	+0,11%	1,84M	aa.aa	09:13:34
Horoz Lojistik Kargo Hizmetleri ve	69,30	70,65	68,85	0,00%	569,48K	aa.aa	09:13:33
Segmen Kardesler Gida Uretim ve	22,84	23,06	22,60	+0,18%	788,81K	aa.aa	09:13:34
Efor Cay Sanayi Tic	49,74	50,10	49,48	-0,12%	442,69K	aa.aa	09:13:13
Dct Trading Dis Ticaret AS	33,88	35,26	32,62	-0,47%	6,93M	aa.aa	09:13:24
Bahadir Kimya Sanayi ve Ticaret AS	47,34	47,90	47,22	-0,96%	296,06K	aa.aa	09:13:21
Kirac Galvaniz Telekominikasyon	32,62	33,46	32,56	-2,16%	1,26M	aa.aa	08:57:19
Gundogdu Gida Sut Urunleri Sanayi	53,80	54,60	53,55	+0,65%	283,08K	aa.aa	09:13:19
Ahes Gayrimenkul Yatirim Ortakligi	23,28	23,68	23,26	-0,85%	499,26K	aa.aa	09:13:11
Ozata Denizcilik Sanayi ve Ticaret	88,25	88,65	87,55	+0,11%	478,01K	aa.aa	09:13:35
Cem Zeytin AS	11,36	11,43	11,33	+0,18%	3,79M	aa.aa	09:13:25
Durukan Sekerleme Sanayi ve	16,52	16,62	16,35	0,00%	819,36K	aa.aa	09:13:35
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93,20	95,00	93,15	-1,43%	504,49K	aa.aa	09:13:37

CAC 40

7.364,72

-0,98

-0,01%

France 40 Futures

7.385,00

+10,7

+0,15%

US 500

6.057,50

+6,9

+0,11%

S&P 500 VIX Futures

16,83

-0,12

-0,73%

DAX

20.296,75

+43,06

+0,21%

S&P 500

6.050,61

-23,47

-0,39%

Dow Jones

43.449,90

-267,58

-0,61%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Vivendi	2,58	+2,83%	2,95M
Renault	46,90	+5,39%	417,22K
Sanofi	91,54	-0,22%	282,45K
TotalEnergies SE	51,77	+0,17%	278,82K
AXA	33,69	-0,15%	205,88K
Airbus Group	158,88	+0,21%	45,66K
LVMH	632,60	-0,47%	17,61K

Nom	Dernier	Var.%	Vol.
Theranexus	0,682	+41,49%	176,79K
Adeunis	0,80	+10,80%	150,00
Vusiongroup	144,00	+7,46%	16,08K
Bourse Direct	4,470	+6,43%	29,00
Amoeba SA	0,9880	+7,16%	108,46K
Uti SA	0,2140	+7,00%	46,00
Aelis Farma	2,26	+6,60%	2,57K

Nom	Dernier	Var.%	Vol.
Geneuro	0,07	-12,50%	1,00K
Jacques Bogart	5,52	-9,80%	1,00K
Biosynex	1,400	-9,68%	1,65K
Winfarm	3,50	-6,42%	2,65K
Sensorion SA	0,6400	-6,16%	72,16K
Qwamplify SA	2,50	-6,02%	2,36K
Agripower	0,72	-5,99%	22,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	51,80	+0,23%	283,13K
Atos	0,0017	+6,25%	763,18M
Vivendi	2,58	+2,83%	2,95M
Worldline SA	8,65	-1,97%	80,23K
LVMH	632,60	-0,47%	17,61K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	11,08	+40,12%	15,53
Aaaaaaaaaaaaaaaaaa	11,08	+40,12%	15,53
Aaaaaaaa Aaaa	51,80	+39,99%	72,51
Aaaaaaaaaaaaa A	51,80	+39,99%	72,51
A Aaaaaaaaaaa	9,54	+36,83%	13,05
Aaaaaa	9,54	+36,83%	13,05
Aaaaaaaaaaaaa Aaaa	83,72	+30,30%	109,09

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaa	11,08	+40,12%	15,53
Aaaaaaaaaaaaaaaaaa	11,08	+40,12%	15,53
Aaaaaaaa Aaaa	51,80	+39,99%	72,51
Aaaaaaaaaaaaa A	51,80	+39,99%	72,51
A Aaaaaaaaaaa	9,54	+36,83%	13,05
Aaaaaa	9,54	+36,83%	13,05
Aaaaaaaaaaaaa Aaaa	83,72	+30,30%	109,09

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

BIST All - 100 (XTUMY)

BIST All - 100 - Composants

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU