Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

JPX-Nikkei 400 (JPXNK400)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
24.368,92 +205,38    +0,85%
26/04 - Fermé. Devise en JPY ( Responsabilité )
  • Volume: -
  • Ouverture: 24.188,60
  • Ecart journalier: 24.063,89 - 24.437,80
Type:  Indice
Marché:  Japon
# Composants:  399
JPX-Nikkei 400 24.368,92 +205,38 +0,85%

JPX-Nikkei 400 - Composants

 
Cette page contient la liste et les cours en direct des composants JPX-Nikkei 400. Dans le tableau, vous trouverez les actions composants l'indice JPX-Nikkei 400 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents JPX-Nikkei 400 pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ABC-Mart Inc3.135,03.145,03.080,0+33,0+1,06%576,50K26/04 
 Acom Co Ltd401,9402,5392,4+7,8+1,98%1,01M26/04 
 Adeka Corp3.222,03.237,03.153,0+67,0+2,12%221,30K26/04 
 Advantest Corp.5.374,05.544,05.348,0+47,0+0,88%8,59M26/04 
 Aeon Delight Co Ltd3.705,03.720,03.645,0+20,0+0,54%38,50K26/04 
 Aeon Financial Service Co Ltd1.311,01.315,01.297,0+15,0+1,16%528,20K26/04 
 AGC5.748,05.768,05.681,0+37,0+0,65%501,80K26/04 
 Aica Kogyo3.588,03.596,03.532,0+12,0+0,34%225,70K26/04 
 Air Water Inc2.343,02.347,52.291,0+36,0+1,56%494,80K26/04 
 Aisin Seiki Ltd5.645,06.098,05.606,0-423,0-6,98%3,35M26/04 
 Ajinomoto Co., Inc.5.775,05.793,05.627,0+89,0+1,57%1,23M26/04 
 Alfresa Holdings Corp2.298,02.312,52.237,0+92,5+4,20%710,80K26/04 
 Amada1.718,51.728,51.681,5+23,5+1,38%583,50K26/04 
 Anritsu Corp1.183,51.231,01.167,0-32,0-2,63%1,18M26/04 
 ARE Holdings2.037,02.037,01.953,0+73,0+3,71%1,08M26/04 
 Asahi Group Holdings5.464,05.500,05.353,0+49,0+0,90%1,44M26/04 
 Asahi Intecc2.247,52.250,02.208,0-40,0-1,75%1,23M26/04 
 Asahi Kasei Corp.1.068,51.073,51.051,50,00,00%4,50M26/04 
 Askul Corp2.367,02.374,02.310,0+22,0+0,94%174,40K26/04 
 Astellas Pharma Inc.1.505,01.505,01.446,0+51,0+3,51%11,28M26/04 
 AZ-COM MARUWA1.198,01.204,01.171,0+9,0+0,76%258,60K26/04 
 Azbil Corp4.333,04.375,04.276,0+48,0+1,12%222,20K26/04 
 Bandai Namco Holdings Inc2.924,52.941,52.894,0-9,5-0,32%972,50K26/04 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M26/04 
 BELLSYSTEM241.564,01.573,01.539,0+2,0+0,13%213,90K26/04 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K26/04 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K26/04 
 BML Inc2.893,02.906,02.867,0+16,0+0,56%35,40K26/04 
 Bridgestone Corp.6.741,06.748,06.622,0+14,0+0,21%958,40K26/04 
 Brother Industries Ltd2.788,02.819,02.744,0+12,0+0,43%352,80K26/04 
 Calbee Inc3.430,03.430,03.330,0+47,0+1,39%289,30K26/04 
 Canon Marketing Japan Inc4.369,04.390,04.280,0+93,0+2,18%241,70K26/04 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M26/04 
 Century Tokyo Leasing1.540,51.549,01.510,5+5,5+0,36%419,20K26/04 
 Change1.191,01.199,01.179,0-8,0-0,67%200,50K26/04 
 Chiba Bank1.334,51.344,01.319,0+18,5+1,41%1,36M26/04 
 Chubu Electric Power Co., Inc.1.954,51.978,01.929,5-27,0-1,36%2,32M26/04 
 Chugai Pharmaceutical4.856,04.908,04.726,0-8,0-0,16%3,30M26/04 
 Comsys Holdings Corp.3.744,03.772,03.688,0+44,0+1,19%252,70K26/04 
 Concordia Financial Group846,0856,0832,8+12,1+1,45%3,87M26/04 
 Cosmo Energy Holdings7.550,07.551,07.382,0+154,0+2,08%176,60K26/04 
 Cosmos Pharmaceutical Corp14.380,014.410,014.165,0-115,0-0,79%132,00K26/04 
 Create SD Holdings3.345,03.370,03.325,0-45,0-1,33%173,90K26/04 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M26/04 
 Dai-ichi Life3.610,03.650,03.462,0+133,0+3,82%4,02M26/04 
 Daicel Corp1.448,51.448,51.410,5+23,5+1,65%407,30K26/04 
 Daifuku Co Ltd3.174,03.189,03.128,0+22,0+0,70%957,50K26/04 
 Daiichi Sankyo5.003,05.058,04.748,0+244,0+5,12%7,59M26/04 
 Daiki Aluminium Industry1.334,01.335,01.315,0+7,0+0,53%59,50K26/04 
 Daikin Industries21.165,021.230,020.595,0+760,0+3,73%1,79M26/04 
 Dainippon Screen Mfg.16.230,016.665,016.125,0-10,0-0,06%1,89M26/04 
 Daito Trust Construction16.920,017.040,016.790,0+10,0+0,06%106,70K26/04 
 Daiwa House Industry4.346,04.353,04.282,0+67,0+1,56%817,20K26/04 
 Daiwa Securities Group Inc.1.127,51.141,01.101,0+3,5+0,31%6,05M26/04 
 Daiwabo Holdings Co Ltd2.695,02.700,02.623,0+43,0+1,63%175,40K26/04 
 Denka2.293,52.303,52.261,0+8,5+0,37%282,40K26/04 
 Denso Corp.2.757,52.923,02.705,5-29,5-1,06%16,38M26/04 
 Dexerials Corp5.790,05.796,05.570,0+149,0+2,64%238,70K26/04 
 Digital Garage2.667,02.668,02.567,0+40,0+1,52%192,20K26/04 
 Dip Corp2.711,02.722,02.684,0-3,0-0,11%245,70K26/04 
 Disco Corp45.980,048.790,045.360,0-1.070,0-2,27%3,92M26/04 
 Dmg Mori Seiki Co Ltd4.166,04.240,04.006,0+17,0+0,41%1,86M26/04 
 DOWA Holdings5.805,05.814,05.601,0+162,0+2,87%212,00K26/04 
 DTS Corp4.065,04.115,04.015,0+15,0+0,37%101,90K26/04 
 Ebara Corp.12.915,012.965,012.685,0+285,0+2,26%448,20K26/04 
 Eisai6.240,06.248,06.136,0-19,0-0,30%907,70K26/04 
 Elecom Co Ltd1.465,01.475,01.438,0-23,0-1,55%154,00K26/04 
 Electric Power Development Ltd2.627,52.639,02.570,0+26,0+1,00%564,60K26/04 
 Eneos Holdings711,3714,1702,9+8,5+1,21%7,73M26/04 
 eREX Co805,0810,0784,0+9,0+1,13%475,60K26/04 
 Fanuc Corp.4.531,04.548,04.424,0+73,0+1,64%3,31M26/04 
 Fast Retailing41.490,041.950,041.400,0-150,0-0,36%1,14M26/04 
 Ferrotec2.953,02.954,02.882,0+61,0+2,11%660,60K26/04 
 Food Life Companies3.027,03.027,02.905,0+89,5+3,05%996,00K26/04 
 Fuji Electric9.870,010.525,09.672,0-113,0-1,13%1,59M26/04 
 Fuji Machine Mfg.2.604,02.607,52.532,5+73,0+2,88%153,50K26/04 
 Fujifilm Holdings Corp.3.327,03.337,03.287,0+5,0+0,15%2,00M26/04 
 Fujimi Inc3.415,03.435,03.305,0+100,0+3,01%183,10K26/04 
 Fujitsu2.424,52.447,02.250,0-57,0-2,30%13,96M26/04 
 Fukuoka Financial Group, Inc.4.183,04.195,04.104,0+60,0+1,45%719,20K26/04 
 Fullcast Holdings1.490,01.492,01.462,0+2,0+0,13%52,20K26/04 
 Fuso Chemical4.005,04.040,03.915,0+60,0+1,52%163,80K26/04 
 Fuyo General Lease13.590,013.590,013.250,0+185,0+1,38%25,60K26/04 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K26/04 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K26/04 
 Goldwin Inc9.508,09.534,09.150,0+52,0+0,55%127,70K26/04 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K26/04 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K26/04 
 Hamamatsu Photonics KK5.704,05.763,05.662,0+38,0+0,67%320,70K26/04 
 Hanwa Co Ltd5.910,05.920,05.790,0+80,0+1,37%55,60K26/04 
 Haseko1.883,01.889,51.856,0+15,5+0,83%533,90K26/04 
 Hazama Ando Corp1.164,01.166,01.148,0+1,0+0,09%618,10K26/04 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K26/04 
 Hirose Electric Co Ltd16.685,016.860,016.660,0+40,0+0,24%118,80K26/04 
 Hitachi13.475,013.500,013.255,0+240,0+1,81%2,10M26/04 
 Hitachi Construction Machinery Co4.360,04.424,04.290,0-29,0-0,66%1,13M26/04 
 Honda Motor1.751,51.760,01.723,0+4,5+0,26%7,52M26/04 
 Horiba Ltd14.790,014.850,014.470,0+275,0+1,90%145,80K26/04 
 Hoshizaki Electric5.406,05.419,05.313,0+26,0+0,48%241,80K26/04 
 Hoya Cor18.325,018.330,017.910,0+35,0+0,19%683,20K26/04 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K26/04 
 Hulic Co Ltd1.461,01.468,01.424,5+38,0+2,67%2,21M26/04 
 Ibiden Co Ltd6.052,06.095,05.994,0+43,0+0,72%813,80K26/04 
 Idemitsu Kosan Co Ltd1.047,51.051,51.028,0+25,5+2,49%3,55M26/04 
 IDOM1.375,01.379,01.358,0-7,0-0,51%563,60K26/04 
 IHI Corp.3.565,03.569,03.466,0+25,0+0,71%3,32M26/04 
 Iida Group Holdings Co Ltd1.988,02.001,01.966,0+8,5+0,43%395,80K26/04 
 Inabata Co Ltd3.160,03.180,03.110,0+20,0+0,64%125,00K26/04 
 Info Services Intl Dentsu5.050,05.070,04.950,0+40,0+0,80%138,50K26/04 
 Infroneer Holdings1.374,501.374,501.345,50+7,00+0,51%753,50K26/04 
 Inpex Corp.2.374,02.396,02.358,0+13,0+0,55%5,02M26/04 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K26/04 
 Isuzu Motors1.949,01.960,51.918,0+10,0+0,52%1,51M26/04 
 Itochu Corp.6.879,06.948,06.843,0-11,0-0,16%1,91M26/04 
 Itochu Enex Co Ltd1.536,01.540,01.510,0+22,0+1,45%90,50K26/04 
 Iwatani Corp8.909,09.000,08.820,0+50,0+0,56%161,40K26/04 
 Izumi Co Ltd3.624,03.647,03.578,0-10,0-0,27%83,50K26/04 
 JACCS Co Ltd5.660,05.680,05.600,0+40,0+0,71%70,00K26/04 
 Jafco Co Ltd1.766,01.774,51.734,0+25,0+1,44%361,30K26/04 
 Japan Elevator Service2.507,02.522,02.489,0+1,0+0,04%152,40K26/04 
 Japan Exchange Group3.786,03.825,03.741,0+8,0+0,21%1,79M26/04 
 Japan Material2.188,02.290,02.180,0-56,0-2,48%493,70K26/04 
 Japan Tobacco4.177,04.181,04.130,0+21,0+0,51%3,28M26/04 
 JCR Pharmaceuticals796,0798,0773,0+4,0+0,50%715,00K26/04 
 JEOL Ltd6.251,06.340,06.179,0-21,0-0,33%325,50K26/04 
 JFE Holdings, Inc.2.339,52.344,02.309,0+17,5+0,75%2,29M26/04 
 Justsystems Corp2.710,02.723,02.636,0+38,0+1,42%70,10K26/04 
 K'S Holdings Corp1.511,01.512,01.487,5+16,0+1,07%445,00K26/04 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K26/04 
 Kaga Electronics6.050,06.060,05.880,0+210,0+3,60%60,00K26/04 
 Kajima Corp.2.956,52.976,02.905,0+25,5+0,87%785,50K26/04 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K26/04 
 Kandenko Co Ltd1.766,01.980,01.666,0-84,0-4,53%3,38M26/04 
 Kanematsu Corp2.496,02.507,02.460,0+12,0+0,48%200,60K26/04 
 Kansai Electric Power2.304,02.309,02.260,5-10,0-0,43%3,56M26/04 
 Kansai Paint Co Ltd2.057,02.060,02.009,0+32,0+1,58%878,60K26/04 
 Kao Corp.6.382,06.396,06.322,0-22,0-0,34%805,90K26/04 
 Katitas1.842,01.859,01.803,0+33,0+1,83%238,40K26/04 
 Kawasaki Kisen Kaisha2.096,02.097,02.016,0+76,0+3,77%9,30M26/04 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M26/04 
 Keyence69.670,069.690,067.670,0+5.030,0+7,79%1,16M26/04 
 KH Neochem2.376,02.380,02.328,0+35,0+1,50%119,30K26/04 
 Ki-Star Real Estate3.735,03.755,03.690,0+20,0+0,54%59,40K26/04 
 Kikkoman Corp.1.957,51.958,01.913,0+19,5+1,01%1,08M26/04 
 Kirin Holdings2.273,52.284,02.251,5+1,0+0,04%2,18M26/04 
 Kobayashi Pharmaceutical5.535,05.599,05.502,0-37,0-0,66%868,40K26/04 
 Kobe Bussan Co Ltd3.426,03.427,03.359,0+38,0+1,12%665,00K26/04 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K26/04 
 Kohnan Shoji Co Ltd4.420,04.440,04.370,0+10,0+0,23%49,40K26/04 
 Koito Mfg Co Ltd2.072,02.144,02.039,0-140,0-6,32%4,16M26/04 
 Komatsu4.258,04.318,04.175,0-73,0-1,68%4,33M26/04 
 Komeri Co Ltd3.820,03.855,03.750,0+50,0+1,32%113,30K26/04 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K26/04 
 Kose Corp7.959,07.979,07.895,0-84,0-1,04%178,50K26/04 
 Kubota Corp.2.461,52.461,52.421,0+30,5+1,25%1,94M26/04 
 Kuraray1.719,51.721,01.690,5+7,0+0,41%805,90K26/04 
 Kusuri No Aoki Holdings Co Ltd2.910,02.912,52.840,0+47,5+1,66%383,60K26/04 
 KYB5.390,05.420,05.270,0+40,0+0,75%68,90K26/04 
 Kyocera Corp.1.926,01.941,01.908,50,00,00%2,74M26/04 
 Kyowa Exeo Corp1.700,01.707,51.673,5+22,0+1,31%600,10K26/04 
 Kyowa Kirin2.631,52.650,02.603,0+6,0+0,23%535,30K26/04 
 Kyudenko Corp7.055,07.139,06.850,0+170,0+2,47%378,70K26/04 
 Lasertec Corp34.100,034.400,033.360,0+720,0+2,16%5,88M26/04 
 Lawson Inc10.320,010.335,010.320,00,00,00%248,70K26/04 
 Life Corp4.030,04.085,04.000,0-5,0-0,12%42,80K26/04 
 Lion Corp1.377,51.382,01.353,00,00,00%697,70K26/04 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M26/04 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M26/04 
 Macnica Fuji Electronics6.919,06.956,06.794,0+105,0+1,54%212,80K26/04 
 Makita4.211,04.243,04.133,0+47,0+1,13%546,80K26/04 
 Marubeni Corp.2.707,02.716,52.681,0+35,5+1,33%4,43M26/04 
 Maruichi Steel Tube Ltd4.048,04.059,03.970,0+38,0+0,95%278,90K26/04 
 Maruwa Co Ltd32.950,034.800,032.900,0-400,0-1,20%101,50K26/04 
 MatsukiyoCocokara2.207,52.217,02.175,0-15,0-0,67%1,50M26/04 
 Mazda Motor1.678,01.691,51.648,5+9,0+0,54%3,81M26/04 
 McDonald’s Company Japan6.860,06.900,06.790,0+10,0+0,15%217,20K26/04 
 MCJ1.363,01.369,01.348,0+1,0+0,07%124,40K26/04 
 Mebuki Financial553,0555,4537,2+10,7+1,97%4,25M26/04 
 Medipal Holdings Corp2.468,02.476,02.425,5+54,5+2,26%515,90K26/04 
 Meiji Holdings3.497,03.511,03.473,0-15,0-0,43%485,70K26/04 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K26/04 
 Minebea Mitsumi2.959,02.972,52.919,0+33,0+1,13%1,06M26/04 
 Mirait Holdings Corp1.886,51.904,51.882,5-6,5-0,34%199,90K26/04 
 Misumi Group Inc2.413,52.416,52.334,5+59,5+2,53%1,55M26/04 
 Mitsubishi Chemical Holdings Corp897,1900,7884,0+0,9+0,10%2,48M26/04 
 Mitsubishi Corp.3.531,03.552,03.488,0+32,0+0,92%6,14M26/04 
 Mitsubishi Electric2.392,02.414,02.351,5-4,0-0,17%7,34M26/04 
 Mitsubishi Estate2.811,52.826,02.738,0+49,0+1,78%5,44M26/04 
 Mitsubishi Gas Chemical Co Inc2.754,52.772,52.704,0+56,0+2,07%584,80K26/04 
 Mitsubishi Heavy Industries1.346,51.351,01.307,0+17,5+1,32%29,09M26/04 
 Mitsubishi UFJ Financial1.552,51.567,51.525,0+1,0+0,06%54,12M26/04 
 Mitsubishi Ufj Lease Fin Ltd1.011,51.015,01.002,0+5,5+0,55%1,89M26/04 
 Mitsui7.516,07.543,07.380,0+137,0+1,86%3,20M26/04 
 Mitsui Chemicals, Inc.4.381,04.382,04.261,0+84,0+1,95%441,40K26/04 
 Mitsui Fudosan1.568,01.577,01.517,0+55,0+3,63%13,12M26/04 
 Mitsui High tec Inc7.112,07.251,07.070,0-7,0-0,10%226,40K26/04 
 Mitsui Matsushima Co Ltd3.155,03.160,03.115,0+35,0+1,12%52,20K26/04 
 Mitsui Mining and Smelting Co.4.861,04.867,04.754,0+161,0+3,42%376,00K26/04 
 Mitsui O.S.K. Lines4.712,04.713,04.591,0+98,0+2,12%2,84M26/04 
 Mitsui Soko Holdings4.570,04.585,04.525,0+20,0+0,44%37,00K26/04 
 Miura Co Ltd2.452,02.462,02.371,5-0,5-0,02%605,10K26/04 
 Mizuho Financial2.999,03.032,02.967,00,00,00%11,45M26/04 
 Mizuho Leasing Co Ltd1.118,01.118,01.088,0+19,0+1,73%264,40K26/04 
 Monex Group Inc838,0839,0782,0+16,0+1,95%4,79M26/04 
 MonotaRO1.777,51.826,01.705,0-150,0-7,76%5,07M26/04 
 Morinaga Co Ltd2.534,02.536,52.489,5+23,0+0,92%276,10K26/04 
 Morinaga Milk Industry3.053,03.062,02.988,0+24,0+0,79%211,40K26/04 
 MS&AD Insurance Group Holdings2.773,02.787,02.730,0+13,0+0,47%2,38M26/04 
 Murata Mfg Co2.868,52.871,52.800,5+45,0+1,59%5,08M26/04 
 Nabtesco Corp2.567,52.579,02.530,0+12,5+0,49%1,19M26/04 
 Nakanishi2.362,02.362,02.299,0+50,0+2,16%149,90K26/04 
 NEC Corp.10.950,011.040,010.760,0+195,0+1,81%892,20K26/04 
 NEC Networks System2.583,02.583,02.397,0+63,0+2,50%558,70K26/04 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K26/04 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M26/04 
 Nextage Co Ltd2.830,02.830,02.741,0+45,0+1,62%308,50K26/04 
 NGK Insulators2.171,52.188,02.056,5+101,5+4,89%1,63M26/04 
 NH Foods5.156,05.156,05.080,0+10,0+0,19%201,50K26/04 
 Nichias Corp4.300,04.315,04.060,0+130,0+3,12%564,20K26/04 
 Nichirei Corp.3.938,03.939,03.854,0+33,0+0,85%320,10K26/04 
 Nidec Corp7.111,07.145,06.910,0+229,0+3,33%7,46M26/04 
 Nifco Inc3.727,03.743,03.623,0-14,0-0,37%336,10K26/04 
 Nihon Kohden Corp4.263,04.297,04.191,0+32,0+0,76%172,30K26/04 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M26/04 
 Nintendo7.652,07.652,07.501,0+243,0+3,28%3,39M26/04 
 Nippon Express8.110,08.147,08.063,0+21,0+0,26%215,60K26/04 
 Nippon Gas Co Ltd2.601,02.624,02.539,0+38,0+1,48%229,10K26/04 
 Nippon Paint Holdings Co Ltd982,3982,9962,1+9,8+1,01%1,75M26/04 
 Nippon Shinyaku4.338,04.348,04.240,0+28,0+0,65%132,10K26/04 
 Nippon Steel3.442,03.452,03.409,0+15,0+0,44%2,94M26/04 
 Nippon Telegraph & Telephone Corp168,0168,9167,5-1,2-0,71%183,74M26/04 
 Nippon Yakin Kogyo4.580,04.590,04.510,0+35,0+0,77%69,20K26/04 
 Nippon Yusen K.K4.203,04.208,04.102,0+96,0+2,34%2,53M26/04 
 Nissan Chemical Industries5.475,05.505,05.425,0-22,0-0,40%381,30K26/04 
 Nissin Foods Holdings Co Ltd4.145,04.168,04.122,0-60,0-1,43%655,20K26/04 
 Nissui951,7951,7935,9+3,4+0,36%749,90K26/04 
 Niterra5.061,05.086,04.982,0+30,0+0,60%603,10K26/04 
 Nitori Holdings Co Ltd21.800,021.860,021.480,0+225,0+1,04%263,70K26/04 
 Nitto Denko Co14.250,014.360,013.815,0+335,0+2,41%526,80K26/04 
 NOF Corp2.088,52.096,52.043,5+20,5+0,99%230,90K26/04 
 Nojima1.868,01.870,01.821,0+41,0+2,24%78,20K26/04 
 Nomura913,9922,2899,2+14,0+1,56%15,14M26/04 
 Nomura Real Estate Holding Inc4.422,04.461,04.285,0+298,0+7,22%1,49M26/04 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M26/04 
 Ns Solutions Corp5.160,05.240,05.060,0+40,0+0,78%155,10K26/04 
 NS United Kaiun Kaisha4.500,04.530,04.400,0+50,0+1,12%103,10K26/04 
 NSD Co Ltd3.040,03.050,02.999,0+5,0+0,16%112,90K26/04 
 NTT Data Corp.2.432,52.453,52.402,0-4,0-0,16%2,28M26/04 
 Obayashi Corp.1.719,01.722,01.691,0+17,5+1,03%1,14M26/04 
 Obic Co Ltd20.140,020.305,019.785,0-220,0-1,08%445,00K26/04 
 Oji Holdings Corp.638,0646,3623,3+3,3+0,52%3,98M26/04 
 Olympus Corp.2.173,52.187,52.130,0-12,5-0,57%1,98M26/04 
 Omron Cor5.276,05.318,05.221,0+44,0+0,84%530,30K26/04 
 Ono Pharmaceutical Ltd2.299,52.301,02.241,0+30,5+1,34%1,27M26/04 
 Open House Co Ltd4.724,04.737,04.610,0+73,0+1,57%231,90K26/04 
 Oracle Corp Japan11.775,011.845,011.655,0+125,0+1,07%67,50K26/04 
 Organo Corp7.560,07.620,07.360,0+280,0+3,85%355,60K26/04 
 Orient Corp1.025,01.027,01.018,0-2,0-0,19%393,60K26/04 
 Orix T3.189,03.206,03.176,0+7,0+0,22%2,08M26/04 
 Osaka Gas3.419,03.431,03.341,0-8,0-0,23%1,00M26/04 
 Otsuka Corp3.110,03.127,03.046,0+5,0+0,16%815,20K26/04 
 Otsuka Holdings Ltd6.383,06.393,06.218,0+98,0+1,56%493,70K26/04 
 Paltac Corp4.710,04.720,04.546,0+120,0+2,61%108,10K26/04 
 Pan Pacific Intl3.734,03.740,03.692,0+9,0+0,24%1,43M26/04 
 Panasonic1.338,51.346,51.323,5+13,0+0,98%5,93M26/04 
 Pasona Group Inc2.254,02.263,02.201,0+5,0+0,22%158,50K26/04 
 PeptiDream1.622,51.623,51.572,0+26,5+1,66%768,00K26/04 
 Persol Holdings220,2220,5216,4+2,9+1,33%4,45M26/04 
 Pigeon Corp1.414,51.416,51.398,0-8,0-0,56%1,09M26/04 
 Pilot Corp4.232,04.232,04.180,0+51,0+1,22%113,80K26/04 
 Pressance Corp1.835,01.875,01.773,0+48,0+2,68%186,70K26/04 
 Rakus Co Ltd1.568,51.570,01.522,0+9,5+0,61%1,21M26/04 
 Recruit Holdings6.643,06.672,06.495,0+125,0+1,92%2,66M26/04 
 Relo Holdings Inc1.371,01.374,51.325,0+34,0+2,54%654,10K26/04 
 Renesas Electronics Corp2.539,02.619,02.522,0+5,5+0,22%17,40M26/04 
 Rengo Co Ltd1.167,51.171,01.140,5+12,0+1,04%617,60K26/04 
 Renova1.475,01.510,01.456,0-13,0-0,87%1,35M26/04 
 Resona Holdings, Inc.984,1998,7972,3-4,7-0,48%9,26M26/04 
 Rinnai Corp3.362,03.376,03.270,0+65,0+1,97%369,60K26/04 
 Rohm Ltd2.264,02.271,52.233,5+26,0+1,16%2,89M26/04 
 Rohto Pharmaceutical3.036,03.070,02.942,0+74,0+2,50%1,05M26/04 
 Rorze26.650,027.080,025.980,0+580,0+2,22%533,30K26/04 
 Ryohin Keikaku Ltd2.471,52.496,02.450,5-20,0-0,80%2,28M26/04 
 Sankyo Co Ltd1.665,01.665,01.617,5+30,5+1,87%1,15M26/04 
 Sankyu Inc5.422,05.472,05.347,0+15,0+0,28%73,30K26/04 
 Sanwa Holdings Corp2.541,52.547,02.493,0+22,5+0,89%378,40K26/04 
 SBI Holdings Inc3.855,03.895,03.784,0+57,0+1,50%1,63M26/04 
 SBS Holdings Inc2.676,02.681,02.634,0+12,0+0,45%28,90K26/04 
 SCSK Corp2.717,02.727,52.661,5+26,5+0,99%643,00K26/04 
 Secom10.925,011.015,010.900,0-95,0-0,86%285,80K26/04 
 Sega Sammy Holdings2.028,52.045,02.004,0-3,5-0,17%703,70K26/04 
 Seiko Epson Cor2.734,02.759,52.687,5+24,5+0,90%822,10K26/04 
 Sekisui Chemical Co Ltd2.225,52.238,02.198,0+3,5+0,16%1,20M26/04 
 Sekisui House3.537,03.590,03.529,0-57,0-1,58%1,52M26/04 
 Senko Co Ltd1.145,01.150,01.126,0+4,0+0,35%220,50K26/04 
 Seria2.851,02.893,02.791,0+53,0+1,90%160,30K26/04 
 Seven & i Holdings2.039,02.051,52.028,5-10,5-0,51%3,25M26/04 
 Seven Bank Ltd281,7282,5279,8+0,6+0,21%2,64M26/04 
 SG Holdings1.821,01.823,51.799,0+6,0+0,33%437,60K26/04 
 Shift14.675,014.785,014.435,0-155,0-1,04%419,70K26/04 
 Shimadzu Corp4.228,04.249,04.167,0+46,0+1,10%329,40K26/04 
 Shimamura Co Ltd7.770,07.775,07.582,0+195,0+2,57%359,40K26/04 
 Shimano Inc25.110,025.200,024.740,0-250,0-0,99%253,70K26/04 
 Shimizu Corp.949,8955,0933,1+5,5+0,58%2,24M26/04 
 Shin-Etsu Chemical5.901,05.998,05.782,0-402,0-6,37%15,88M26/04 
 Shinko Electric Ind Co Ltd5.585,05.620,05.565,00,00,00%582,90K26/04 
 Shionogi7.321,07.337,07.128,0+158,0+2,21%495,50K26/04 
 Ship Healthcare Holdings Inc2.313,52.317,52.277,5+46,0+2,03%199,10K26/04 
 Shiseido4.199,04.207,04.132,0-21,0-0,50%1,62M26/04 
 Sho Bond Holdings6.062,06.065,05.980,0+59,0+0,98%86,50K26/04 
 SMC Corp80.710,080.930,078.200,0+2.730,0+3,50%162,80K26/04 
 SMS Co Ltd2.268,52.322,02.216,5-11,5-0,50%695,60K26/04 
 SoftBank Corp1.877,51.898,01.864,0+29,0+1,57%7,84M26/04 
 SoftBank Group Corp.7.784,07.814,07.680,0+179,0+2,35%5,06M26/04 
 Sohgo Security Services869,7874,9856,0+3,5+0,40%603,50K26/04 
 Sojitz Corp.3.933,03.938,03.850,0+73,0+1,89%1,33M26/04 
 Sompo Holdings Inc3.065,03.083,03.016,0+13,0+0,43%1,20M26/04 
 Sony12.765,012.845,012.650,0+10,0+0,08%2,38M26/04 
 Square Enix Holdings Co Ltd5.731,05.745,05.609,0+81,0+1,43%470,60K26/04 
 Starts Corp Inc3.525,03.540,03.465,0+25,0+0,71%35,10K26/04 
 Subaru Corp3.321,03.343,03.244,0+46,0+1,40%1,89M26/04 
 Sugi Holdings Co Ltd2.322,52.324,02.290,5-12,0-0,51%297,50K26/04 
 SUMCO Corp.2.379,52.421,52.326,0+104,0+4,56%7,53M26/04 
 Sumitomo Bakelite Co Ltd4.389,04.390,04.238,0+94,0+2,19%362,50K26/04 
 Sumitomo Chemical353,5353,7347,2+2,1+0,60%7,00M26/04 
 Sumitomo Corp.3.908,03.934,03.849,0+52,0+1,35%2,90M26/04 
 Sumitomo Electric Industries2.366,52.381,52.343,0-10,5-0,44%1,50M26/04 
 Sumitomo Forestry4.729,04.749,04.652,0+15,0+0,32%630,60K26/04 
 Sumitomo Heavy Industries4.529,04.549,04.433,0+39,0+0,87%309,10K26/04 
 Sumitomo Metal Mining5.268,05.276,05.098,0+192,0+3,78%1,49M26/04 
 Sumitomo Mitsui3.257,03.285,03.233,0+8,0+0,25%1,49M26/04 
 Sumitomo Mitsui Financial8.789,08.841,08.693,0-9,0-0,10%5,45M26/04 
 Sumitomo Realty & Development Co.5.385,05.442,05.207,0+101,0+1,91%1,43M26/04 
 Sumitomo Rubber Ind Ltd1.854,51.866,51.815,0+8,5+0,46%591,30K26/04 
 Sundrug Co Ltd4.526,04.564,04.468,0+6,0+0,13%178,10K26/04 
 Suntory Beverage Food5.039,05.051,04.992,0-52,0-1,02%431,20K26/04 
 Suzuki Motor Corp.1.814,01.828,01.788,5+24,0+1,34%4,56M26/04 
 Sysmex Cor2.489,02.506,52.448,0-0,5-0,02%752,80K26/04 
 Systena Corp261,0263,0258,0-1,0-0,38%791,90K26/04 
 T Gaia Corp2.089,02.110,02.089,0-3,0-0,14%20,70K26/04 
 Taisei Corp.5.603,05.605,05.195,0+194,0+3,60%1,29M26/04 
 Taiyo Holdings3.135,03.140,03.030,0+110,0+3,64%79,80K26/04 
 Taiyo Nippon Sanso Corp4.557,04.604,04.392,0+236,0+5,47%1,04M26/04 
 Taiyo Yuden3.674,03.696,03.610,0+76,0+2,11%1,30M26/04 
 Takara Bio1.014,01.019,01.000,0+1,0+0,10%109,30K26/04 
 Takara Holdings Inc.1.027,01.027,01.015,0+4,0+0,39%421,50K26/04 
 Takeda Pharmaceutical4.087,04.092,04.062,0-1,0-0,02%2,20M26/04 
 Takeuchi Mfg Co Ltd5.910,05.930,05.720,0+50,0+0,86%278,00K26/04 
 Tama Home4.355,04.365,04.250,0+80,0+1,87%325,70K26/04 
 TDK7.313,07.369,07.130,0+96,0+1,33%1,37M26/04 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K26/04 
 Terumo Corp.2.608,52.618,02.566,0+13,0+0,50%1,43M26/04 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K26/04 
 Toei Animation2.648,02.649,02.537,0+58,0+2,25%293,00K26/04 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K26/04 
 Tokio Marine Holdings, Inc.4.902,04.918,04.790,0+95,0+1,98%3,59M26/04 
 Tokuyama Corp.2.918,52.984,02.700,0+136,5+4,89%1,88M26/04 
 Tokyo Electron34.250,034.780,033.730,0+630,0+1,88%3,93M26/04 
 Tokyo Gas3.585,03.624,03.457,0-67,0-1,83%2,96M26/04 
 Tokyo Ohka Kogyo4.182,04.192,04.093,0+81,0+1,98%540,80K26/04 
 Tokyo Seimitsu10.530,010.635,010.290,0+230,0+2,23%271,40K26/04 
 Tokyo Steel Mfg Co Ltd1.678,01.680,01.619,0+35,0+2,13%405,70K26/04 
 Tokyo Tatemono2.555,02.568,52.480,0+26,0+1,03%1,07M26/04 
 Tokyu Fudosan1.150,01.152,51.117,5+26,0+2,31%2,17M26/04 
 Toray Industries, Inc.701,6705,7691,6+4,2+0,60%4,97M26/04 
 Tosoh Corp.2.177,02.177,02.123,5+25,0+1,16%694,70K26/04 
 TOTO4.315,04.435,04.301,0+1,0+0,02%1,22M26/04 
 Toyo Suisan Kaisha Ltd9.555,09.598,09.218,0+387,0+4,23%505,30K26/04 
 Toyo Tire & Rubber Co Ltd2.873,02.876,52.774,0+58,0+2,06%603,80K26/04 
 Toyoda Gosei Co Ltd3.017,03.096,02.914,0-110,0-3,52%1,58M26/04 
 Toyota Boshoku Corp2.315,52.406,52.277,0-115,0-4,75%2,35M26/04 
 Toyota Industries Corp14.575,014.990,014.105,0+100,0+0,69%1,28M26/04 
 Toyota Motor3.511,03.549,03.468,0+13,0+0,37%25,60M26/04 
 Toyota Tsusho Corp.9.656,09.744,09.525,0+43,0+0,45%715,50K26/04 
 Transcosmos Inc3.375,03.380,03.310,0+50,0+1,50%48,40K26/04 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K26/04 
 Tsuruha Holdings Inc9.870,09.898,09.749,0+85,0+0,87%114,60K26/04 
 U Next Holdings4.285,04.335,04.070,0+155,0+3,74%381,40K26/04 
 Ulvac Inc9.637,09.685,09.364,0+309,0+3,32%274,20K26/04 
 Unicharm Co4.636,04.640,04.559,0-1,0-0,02%629,70K26/04 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M26/04 
 UT Group3.350,03.355,03.275,0+25,0+0,76%150,60K26/04 
 VT Holdings515,0517,0510,0+4,0+0,78%381,30K26/04 
 Wacom Co Ltd597,0598,0586,00,00,00%452,90K26/04 
 Welcia Holdings2.293,52.299,52.268,5-15,0-0,65%639,10K26/04 
 West2.768,02.811,02.742,0-45,0-1,60%194,80K26/04 
 Workman3.910,03.915,03.865,0-15,0-0,38%103,40K26/04 
 Yakult Honsha Co Ltd3.057,03.068,03.023,0-19,0-0,62%878,60K26/04 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K26/04 
 Yamaha Motor Co Ltd1.403,01.428,51.403,0-20,0-1,40%3,98M26/04 
 Yamato Holdings2.066,02.069,52.032,5+10,5+0,51%661,60K26/04 
 Yaoko Co Ltd8.445,08.449,08.236,0+88,0+1,05%35,20K26/04 
 Yaskawa Electric Corp.6.359,06.396,06.245,0+147,0+2,37%753,40K26/04 
 Yokogawa Electric Corp.3.440,03.455,03.382,0+33,0+0,97%450,00K26/04 
 Yokohama Rubber3.959,04.006,03.860,0+30,0+0,76%284,70K26/04 
 Zenkoku Hosho5.532,05.542,05.479,0+29,0+0,53%111,60K26/04 
 Zensho Holdings Co Ltd6.144,06.144,06.041,0+94,0+1,55%240,60K26/04 
 Zeon Corp1.596,01.660,01.573,0+175,5+12,41%3,97M26/04 
 ZOZO3.403,03.430,03.323,0+43,0+1,28%1,39M26/04 

Mes sentiments

JPX-Nikkei 400: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur JPX-Nikkei 400

Exprimez-vous à propos du JPX-Nikkei 400
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email