Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,84 | 14,84 | 14,90 | 14,54 | +0,68% | 7,85M | 14,84+0,68% | 30/12 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,50 | 4,50 | 4,51 | 4,46 | +0,22% | 3,07M | 4,50+0,22% | 30/12 | |
DNEX Dagang Nexchange Bhd | 0,405 | 0,405 | 0,41 | 0,39 | +2,53% | 26,05M | 0,405+2,53% | 30/12 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,33 | 2,33 | 2,36 | 2,32 | +0,43% | 4,23M | 2,33+0,43% | 30/12 | |
CAPI Capital A Berhad | 1,01 | 1,01 | 1,02 | 0,99 | 0,00% | 7,33M | 1,010,00% | 30/12 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,04 | 0,045 | 0,04 | 0,00% | 353,2K | 0,040,00% | 30/12 | |
DIAL Dialog Group Bhd | 1,85 | 1,85 | 1,88 | 1,84 | +0,54% | 6,87M | 1,85+0,54% | 30/12 | |
AIRX AirAsia X Bhd | 2,00 | 2,00 | 2,05 | 2,00 | -1,48% | 2M | 2,00-1,48% | 30/12 |
Nom | Cours |
---|---|
PDZH PDZ Holdings Bhd | 0,040,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,085+0,005+12,50% |
Nom | Cours |
---|---|
MTNC Metronic Global Bhd | 0,02+0,005+66,67% |
LFEC LFE Corp | 0,260,000,00% |
LOTS Lotus Circular Bhd | 0,470,000,00% |
HAPS Hap Seng Consolidated | 3,45+0,05+1,47% |
OLYM Olympia Industries Bhd | 0,065-0,005-14,29% |