Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,48 | 13,98 | 13,90 | 13,02 | -3,58% | 10,92M | 13,48-3,58% | 04:34:14 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,00 | 3,98 | 4,05 | 3,97 | +0,50% | 282,8K | 4,00+0,50% | 04:25:10 | |
DNEX Dagang Nexchange Bhd | 0,35 | 0,35 | 0,355 | 0,345 | 0,00% | 2,4M | 0,350,00% | 04:11:51 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,32 | 2,31 | 2,34 | 2,31 | +0,43% | 1,31M | 2,32+0,43% | 04:33:13 | |
CAPI Capital A Berhad | 1,04 | 1,09 | 1,08 | 1,01 | -4,59% | 25,32M | 1,04-4,59% | 04:42:21 | |
PDZH PDZ Holdings Bhd | 0,045 | 0,045 | 0,045 | 0,045 | 0,00% | 200K | 0,0450,00% | 02:56:27 | |
DIAL Dialog Group Bhd | 1,86 | 1,88 | 1,89 | 1,86 | -1,06% | 1,18M | 1,86-1,06% | 04:25:15 | |
AIRX AirAsia X Bhd | 1,95 | 2,04 | 2,03 | 1,92 | -4,41% | 5,31M | 1,95-4,41% | 04:50:06 |
Nom | Cours |
---|---|
PDZH PDZ Holdings Bhd | 0,0450,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,0850,000,00% |
Nom | Cours |
---|---|
MTNC Metronic Global Bhd | 0,0150,000,00% |
LFEC LFE Corp | 0,320,000,00% |
MESB MESB Bhd | 0,430,000,00% |
HAPS Hap Seng Consolidated | 3,880,000,00% |
OLYM Olympia Industries Bhd | 0,065-0,005-7,14% |