Korea Exchange 300 Equity (KRX300)

Séoul

Devise en KRW

1.531,38

-2,10(-0,14%)

Fermé07:29:59

Ecart journalier

1.531,38

1.555,44

Ecart 52 sem.

1.444,85

1.852,02

Korea Exchange 300 Equity - Composants

Cette page contient la liste et les cours en direct des composants Korea Exchange 300 Equity. Dans le tableau, vous trouverez les actions composants l'indice Korea Exchange 300 Equity et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Korea Exchange 300 Equity pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Hanon Systems	4.415	4.415	4.135	+7,03%	5,48M	aa.aa	07:29:59
Kumho Petro Chemical	94.900	98.300	94.000	+0,32%	110,08K	aa.aa	07:29:59
LG Electronics	85.600	88.500	85.600	+0,23%	746,21K	aa.aa	07:29:59
Samsung Electro-Mechanics	126.800	132.200	125.900	-3,13%	470,62K	aa.aa	07:29:59
Hanall Biopharma	41.550	42.000	39.650	+3,23%	825,48K	aa.aa	07:29:59
Cheil Worldwide	17.100	17.140	17.020	+0,41%	221,82K	aa.aa	07:29:59
Daewoong Pharma	126.600	129.000	125.600	+0,16%	21,84K	aa.aa	07:29:59
Lotte Energy Materials	24.450	24.950	24.250	0,00%	94,24K	aa.aa	07:29:59
Hanwha Aerospace	381.000	384.500	367.000	+4,10%	336,24K	aa.aa	07:29:59
Seah Steel Corp	184.500	184.900	180.800	+1,10%	1,78K	aa.aa	07:29:59
KG Mobility	3.905	3.955	3.900	0,00%	161,06K	aa.aa	07:29:59
Hyundai Mipo Dockyard	131.900	134.200	128.900	+2,17%	418,42K	aa.aa	07:29:59
Hankook Tire Worldwide	16.980	17.060	16.790	-0,06%	57,03K	aa.aa	07:29:59
Lotte Fine Chemical	40.300	41.500	40.200	-2,18%	48,28K	aa.aa	07:29:59
HMM	18.870	19.200	18.670	-0,16%	1,1M	aa.aa	07:29:59
Samsung Heavy Industries	11.830	11.830	11.530	+3,59%	8,6M	aa.aa	07:29:59
Taihan Electric Wire Co	11.990	12.040	11.830	+1,52%	1,19M	aa.aa	07:29:59
Samsung Fire Marine Insur	358.000	371.000	357.000	-1,92%	81,97K	aa.aa	07:29:59
Hyundai Engineering & Const	26.200	26.400	25.850	+1,16%	500,18K	aa.aa	07:29:59
Hyundai Department	46.650	47.550	46.450	+0,11%	22,97K	aa.aa	07:29:59
Lotte Chemical Corp	60.300	61.500	59.900	+0,33%	71,76K	aa.aa	07:29:59
CJ Cheiljedang	248.000	255.500	248.000	-1,78%	63,51K	aa.aa	07:29:59
CJ Logistics	85.700	89.000	85.600	-1,49%	79,11K	aa.aa	07:29:59
Hana Financial	57.700	58.700	57.600	-0,17%	577,06K	aa.aa	07:29:59
Hyundai Glovis	129.300	133.000	129.100	-0,46%	135,3K	aa.aa	07:29:59
Iljin Electric Co	28.650	30.950	28.400	0,00%	1,93M	aa.aa	07:29:59
Korea Zinc Inc	932.000	946.000	926.000	+0,11%	29,07K	aa.aa	07:29:59
Lotte Shopping	54.000	54.500	53.600	+0,37%	37,49K	aa.aa	07:29:59
Sebang Global Battery	73.100	73.700	71.600	-0,27%	44,25K	aa.aa	07:29:59
Lotte Chilsung Beverage	110.500	112.300	110.500	-0,54%	7,56K	aa.aa	07:29:59
Hanwha Engine	19.290	19.690	18.800	+3,49%	1,49M	aa.aa	07:29:59
Hyundai Mobis	249.000	251.500	244.000	+1,84%	156,51K	aa.aa	07:29:59
Hyundai Motor	211.000	214.000	210.500	-0,24%	498,74K	aa.aa	07:29:59
Hyundai Steel	22.550	22.800	21.500	+5,37%	836,54K	aa.aa	07:29:59
SK Innovation	122.600	123.300	118.600	+3,03%	490,3K	aa.aa	07:29:59
Pan Ocean	3.390	3.465	3.375	-1,74%	1,29M	aa.aa	07:29:59
Samsung Securities	44.200	44.200	42.750	+3,15%	502,92K	aa.aa	07:29:59
KB Financial Group	85.600	86.700	85.100	+0,12%	655,94K	aa.aa	07:29:59
BNK Financial Group	10.490	10.550	10.360	+0,87%	403,92K	aa.aa	07:29:59
Hyundai Elevator	49.200	49.750	48.400	+0,20%	217,98K	aa.aa	07:29:59
Amorepacific	115.900	116.800	114.300	+0,09%	263,06K	aa.aa	07:29:59
DB HiTek	33.900	34.800	33.700	-0,73%	207,53K	aa.aa	07:29:59
Kangwon Land	16.520	16.620	16.190	+2,10%	401,75K	aa.aa	07:29:59
LG Chemicals	255.500	264.000	255.000	-0,39%	191,09K	aa.aa	07:29:59
Samsung Card	39.750	39.800	38.950	+2,45%	97,34K	aa.aa	07:29:59
Samsung Life	92.600	93.800	92.000	0,00%	147,94K	aa.aa	07:29:59
SK Hynix Inc	195.000	206.500	194.800	-2,40%	6,02M	aa.aa	07:29:59
Samsung Electronics Co	55.400	57.300	55.400	-0,89%	16,95M	aa.aa	07:29:59
Samsung Engineering	17.570	17.730	17.150	+2,27%	786,45K	aa.aa	07:29:59
Hanwha Ocean	42.900	42.900	38.900	+12,60%	22,41M	aa.aa	07:29:59
SK Networks Co	4.275	4.320	4.260	+0,35%	249,71K	aa.aa	07:29:59
Hanmi Pharm Co	283.500	287.500	281.500	+0,18%	39,08K	aa.aa	07:29:59
Mirae Asset Daewoo	8.120	8.280	8.110	-0,61%	472,1K	aa.aa	07:29:59
Amore Group	22.600	23.100	22.550	-1,09%	106,08K	aa.aa	07:29:59
DN Automotive	19.020	19.150	18.480	+3,03%	101,19K	aa.aa	07:29:59
Hanwha Life	2.525	2.535	2.500	+0,80%	799,38K	aa.aa	07:29:59
Hyundai Wia	39.500	40.000	39.350	+0,25%	40,87K	aa.aa	07:29:59
NCsoft Corp	188.600	193.900	188.600	-0,79%	46,25K	aa.aa	07:29:59
Samsung SDI	246.500	254.500	246.000	-1,00%	357,58K	aa.aa	07:29:59
SeAH Bestee	19.250	19.880	18.980	+0,47%	201,31K	aa.aa	07:29:59
Shinhan Financial Group	48.950	49.850	48.800	0,00%	1,2M	aa.aa	07:29:59
Lotte	21.400	21.600	21.200	+0,71%	60,69K	aa.aa	07:29:59
DB Insurance	100.400	104.400	99.800	-3,18%	167,99K	aa.aa	07:29:59
DL Holdings	32.450	33.600	32.200	-2,26%	63,02K	aa.aa	07:29:59
Hanwha Solutions	17.770	18.390	17.730	-0,95%	1,52M	aa.aa	07:29:59
Hite Jinro	19.690	19.750	19.570	+0,82%	126,59K	aa.aa	07:29:59
Kia Corp	99.100	101.500	99.100	-1,39%	1,12M	aa.aa	07:29:59
LG Display	9.340	9.430	9.320	+0,21%	633,99K	aa.aa	07:29:59
LG Innotek Co	165.400	171.000	165.400	-2,01%	97,85K	aa.aa	07:29:59
OCI Co	71.200	73.500	70.700	-2,47%	89,15K	aa.aa	07:29:59
SK Telecom	55.800	56.200	55.500	+0,36%	495,36K	aa.aa	07:29:59
S-Oil Corp	58.800	59.400	58.300	+0,68%	156,48K	aa.aa	07:29:59
LS Electric	173.600	178.200	172.200	-0,80%	287,73K	aa.aa	07:29:59
Samsung C&T	118.300	121.600	118.300	-0,59%	212,49K	aa.aa	07:29:59
Hansae Co	13.700	14.100	13.680	-1,23%	85,41K	aa.aa	07:29:59
KT&G Corp	106.300	107.600	105.000	+1,63%	196,06K	aa.aa	07:29:59
Poongsan	53.000	53.500	52.400	+0,19%	195,67K	aa.aa	07:29:59
Shinsegae	130.400	131.200	129.700	-0,08%	32,28K	aa.aa	07:29:59
Kolon Industries Inc	27.600	28.050	27.400	-0,36%	56,64K	aa.aa	07:29:59
KEPCO Eng & Const	56.900	57.400	56.100	+1,43%	86,7K	aa.aa	07:29:59
LG Uplus	10.450	10.540	10.330	+1,06%	597,26K	aa.aa	07:29:59
Naver Corp	208.000	213.000	207.000	-0,24%	601,66K	aa.aa	07:29:59
Nongshim	365.500	371.000	362.000	-0,14%	26,32K	aa.aa	07:29:59
S-1 Corp	60.400	60.600	59.300	+2,37%	32,24K	aa.aa	07:29:59
GS Holdings	39.350	39.750	39.150	0,00%	127,23K	aa.aa	07:29:59
CJ Corp	97.800	99.600	97.500	0,00%	53,1K	aa.aa	07:29:59
Hyundai Doosan Infracore	7.080	7.170	7.060	-0,28%	785,03K	aa.aa	07:29:59
Foosung	5.230	5.300	5.130	+1,16%	245,82K	aa.aa	07:29:59
GC Biopharma	168.800	171.300	167.000	-0,41%	61,22K	aa.aa	07:29:59
Huchems	17.320	17.440	17.280	-0,06%	25,94K	aa.aa	07:29:59
Hyosung	46.350	46.950	45.650	+1,76%	13,64K	aa.aa	07:29:59
KT Corporation	43.850	44.850	43.700	-0,79%	349,82K	aa.aa	07:29:59
LG Corp	74.600	75.400	74.100	-0,13%	94,62K	aa.aa	07:29:59
LS Corp	100.200	101.900	98.900	0,00%	133,38K	aa.aa	07:29:59
SL Corp	30.000	30.650	30.000	-0,66%	46,51K	aa.aa	07:29:59
LX International	26.900	27.850	26.650	-3,06%	410,47K	aa.aa	07:29:59
Korean Air Lines Co	23.250	23.800	23.200	-0,64%	929,25K	aa.aa	07:29:59
Doosan	296.500	304.500	288.500	+0,68%	93,44K	aa.aa	07:29:59
Hanwha	28.000	28.100	27.500	+1,45%	182,5K	aa.aa	07:29:59
Ottogi	390.000	393.500	388.500	-0,13%	2,56K	aa.aa	07:29:59
SK Holdings	140.300	143.300	140.300	-0,43%	70,13K	aa.aa	07:29:59
LG Household & Healthcare	311.000	314.000	311.000	-0,32%	47,24K	aa.aa	07:29:59
GS Engineering & Const	18.430	18.430	17.810	+2,56%	391K	aa.aa	07:29:59
Coway	70.300	70.900	67.100	+9,67%	314,58K	aa.aa	07:29:59
Kepco	20.450	20.550	19.940	+2,35%	1,69M	aa.aa	07:29:59
Kogas	36.650	36.800	35.300	+3,97%	898,18K	aa.aa	07:29:59
POSCO Holdings	262.500	267.000	262.000	+0,19%	279,01K	aa.aa	07:29:59
Yuhan	121.400	122.000	118.700	+2,02%	1,09M	aa.aa	07:29:59
Korea Petro Chem	87.300	89.800	83.700	+4,30%	46,76K	aa.aa	07:29:59
Posco International	42.600	43.200	42.000	+1,55%	395,88K	aa.aa	07:29:59
Daewoo Engineering & Const	3.245	3.280	3.230	+0,31%	410,09K	aa.aa	07:29:59
KCC	238.000	243.000	236.000	+0,42%	23,22K	aa.aa	07:29:59
SKC	120.300	127.000	120.000	+2,04%	593,37K	aa.aa	07:29:59
Korea Investment Holdings	74.600	75.300	72.100	+3,32%	152,18K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	231.000	233.000	226.000	+2,67%	283,81K	aa.aa	07:29:59
Industrial Bank Of Korea	14.410	14.510	14.400	-0,28%	696,18K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	18.980	19.080	18.740	+1,88%	4,57M	aa.aa	07:29:59
NH Invest	13.450	13.610	13.410	-0,15%	584,9K	aa.aa	07:29:59
Lotte Non-Life	2.060	2.090	2.045	+0,24%	126,32K	aa.aa	07:29:59
Hyundai Mar&Fi	25.250	25.700	25.150	+0,20%	347,59K	aa.aa	07:29:59
Kumyang	21.200	22.000	20.850	-0,70%	1,03M	aa.aa	07:29:59
Tcc Steel	29.700	30.400	29.600	0,00%	113,81K	aa.aa	07:29:59
Daewoong	22.000	22.050	21.400	+1,85%	33,45K	aa.aa	07:29:59
Sam Yang Foods	732.000	747.000	726.000	-0,27%	55,23K	aa.aa	07:29:59
Korean Reinsu	8.040	8.080	7.890	+2,16%	403,34K	aa.aa	07:29:59
Cosmoam&T	57.200	59.400	56.600	-1,21%	231,51K	aa.aa	07:29:59
Cosmo Chem	19.690	20.700	18.670	+6,15%	670,95K	aa.aa	07:29:59
Sam-A Aluminiu	37.500	38.750	37.100	+1,49%	39,41K	aa.aa	07:29:59
Gs Retail	17.560	17.560	17.200	+1,92%	183,14K	aa.aa	07:29:59
Isupetasys	26.850	29.800	25.550	-8,52%	7,3M	aa.aa	07:29:59
Youlchon Chem	21.500	22.150	21.100	-1,60%	36,48K	aa.aa	07:29:59
Hotel Shilla	38.300	38.750	38.250	0,00%	56,57K	aa.aa	07:29:59
Hanmi Science	30.050	30.350	29.950	-0,17%	117,44K	aa.aa	07:29:59
Hanssem	47.600	48.800	47.550	-0,21%	35,71K	aa.aa	07:29:59
Kyung Dong Navien	96.800	100.100	96.400	-3,20%	91,06K	aa.aa	07:29:59
Douzone Bizon	56.800	58.300	55.900	+0,18%	290,27K	aa.aa	07:29:59
Hansol Chemica	104.600	107.100	103.300	+1,26%	60,76K	aa.aa	07:29:59
Dongwon System	41.300	42.350	41.200	-0,24%	10,5K	aa.aa	07:29:59
Sk Gas	225.500	229.000	221.500	+0,67%	7,18K	aa.aa	07:29:59
Daou Tech	18.270	18.270	17.960	+1,73%	43,83K	aa.aa	07:29:59
Lotte Tour Dev	8.010	8.150	8.010	-0,99%	101,4K	aa.aa	07:29:59
Hana Tour	52.700	54.300	52.000	-5,39%	202,01K	aa.aa	07:29:59
Kiwoom	120.800	121.400	115.500	+4,95%	143,48K	aa.aa	07:29:59
Hanmi Semicon	101.300	107.200	99.400	+1,81%	2,57M	aa.aa	07:29:59
Korea Aerospac	55.600	56.700	55.600	0,00%	543,53K	aa.aa	07:29:59
Kepco Plant S&	43.550	44.400	43.350	+0,11%	141,73K	aa.aa	07:29:59
Fila Holdings	40.500	41.350	40.500	-0,74%	50,57K	aa.aa	07:29:59
Tongyang Life	4.635	4.665	4.575	+1,31%	219,77K	aa.aa	07:29:59
Youngone	41.150	41.900	41.050	-0,84%	49,46K	aa.aa	07:29:59
Gkl	11.620	11.810	11.580	-0,94%	59,67K	aa.aa	07:29:59
Meritz Financi	105.800	106.500	103.600	+1,15%	248,12K	aa.aa	07:29:59
Dgb Financial	8.320	8.350	8.220	+1,34%	298,22K	aa.aa	07:29:59
E-Mart	65.400	65.400	62.900	+4,14%	277,19K	aa.aa	07:29:59
Hankook Tire	39.300	40.450	39.300	-2,00%	189,4K	aa.aa	07:29:59
Korea Kolmar	56.500	57.900	56.400	-0,70%	219,37K	aa.aa	07:29:59
Jb Financial	16.230	16.490	16.100	+0,81%	272,41K	aa.aa	07:29:59
Hanjinkal	76.400	78.000	76.200	+0,13%	29,55K	aa.aa	07:29:59
Hyundai-Rotem	55.700	56.300	53.000	+6,50%	2,35M	aa.aa	07:29:59
Chong Kun Dang Pharma	91.500	92.500	90.500	+0,66%	26,65K	aa.aa	07:29:59
Cosmax Inc	145.500	148.000	143.600	+1,46%	62,73K	aa.aa	07:29:59
HL Mando	42.600	43.800	42.500	+0,24%	211,15K	aa.aa	07:29:59
CS Wind Corp	44.150	45.250	43.950	-1,56%	242,48K	aa.aa	07:29:59
Samsung SDS Co Ltd	125.600	130.400	125.400	-2,79%	159,51K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	5.400	5.430	5.260	+2,66%	55,25K	aa.aa	07:29:59
LIG Nex1 Co Ltd	247.500	255.500	247.500	-1,00%	212,38K	aa.aa	07:29:59
Sam Chun Dang Pharm	160.500	162.700	153.500	+2,69%	426,16K	aa.aa	07:29:59
POSCO Future M	150.000	158.200	149.200	+0,27%	469,58K	aa.aa	07:29:59
Dongjin Semichem	22.600	23.450	22.550	-1,95%	495,02K	aa.aa	07:29:59
Posco M-Tech	12.620	12.930	12.570	+0,96%	150,77K	aa.aa	07:29:59
VT GMP	37.650	39.000	36.700	+2,03%	1,56M	aa.aa	07:29:59
Posco ICT	20.500	21.100	20.450	-0,24%	493,78K	aa.aa	07:29:59
Synopex	6.190	6.340	6.100	-1,28%	551,05K	aa.aa	07:29:59
Dongsuh	26.550	27.000	26.500	+0,38%	49,65K	aa.aa	07:29:59
HLB	78.900	79.700	76.100	+2,20%	898,63K	aa.aa	07:29:59
PSK	46.550	49.350	45.500	-0,53%	602,71K	aa.aa	07:29:59
Cheryong Electric	48.900	49.500	48.000	+0,82%	298,52K	aa.aa	07:29:59
Paradise	9.930	10.150	9.880	-0,70%	148,5K	aa.aa	07:29:59
Kakao	38.650	39.900	38.550	-1,28%	1,43M	aa.aa	07:29:59
CJ ENM	55.200	56.200	55.200	+0,18%	52,67K	aa.aa	07:29:59
JYP Entertainment	72.500	73.800	68.100	+7,89%	1,31M	aa.aa	07:29:59
SFA Semicon	3.240	3.370	3.240	-1,67%	503,61K	aa.aa	07:29:59
Soulbrain	38.000	39.200	37.850	-1,81%	44,42K	aa.aa	07:29:59
Jusung Engineering	31.750	33.150	31.750	-2,46%	475,51K	aa.aa	07:29:59
EO Technics	162.800	175.400	162.400	-4,46%	172,85K	aa.aa	07:29:59
Oscotec	24.000	24.550	23.950	-1,23%	148,49K	aa.aa	07:29:59
S.M. Entertainment Co	70.300	72.400	70.200	-0,14%	269,68K	aa.aa	07:29:59
Hyundai IBT	15.180	15.750	15.010	-3,56%	225,6K	aa.aa	07:29:59
SFA Engineering	19.360	20.150	19.360	-0,36%	86,86K	aa.aa	07:29:59
Leeno Industrial	203.000	213.500	203.000	-2,87%	83,65K	aa.aa	07:29:59
Bioneer	19.800	20.500	19.730	-3,18%	141,53K	aa.aa	07:29:59
Tokai Carbon Korea	72.400	75.100	72.400	-2,03%	42,41K	aa.aa	07:29:59
Shinsung Delta Tech	111.300	116.200	108.100	-2,20%	642,66K	aa.aa	07:29:59
Soop	92.500	95.200	92.400	-0,54%	52,87K	aa.aa	07:29:59
Hana Micron	10.890	11.370	10.690	-1,89%	1,11M	aa.aa	07:29:59
L&F	85.600	88.700	85.100	-0,35%	184,13K	aa.aa	07:29:59
HLB Life Science	10.760	10.900	10.570	+0,84%	620,28K	aa.aa	07:29:59
Celltrion	183.900	187.500	183.200	+0,11%	494,89K	aa.aa	07:29:59
Celltrion Pharm	56.600	58.600	56.500	-0,53%	167,22K	aa.aa	07:29:59
Wonik QnC	19.020	20.150	19.000	-3,94%	308,92K	aa.aa	07:29:59
Daejoo Electronic Materials	81.200	83.500	80.800	+0,25%	142,6K	aa.aa	07:29:59
EugeneTechnology	35.950	36.650	34.950	+0,84%	315,79K	aa.aa	07:29:59
Chabiotech	11.700	11.890	11.600	-0,93%	294,34K	aa.aa	07:29:59
Ecopro	62.400	64.800	62.300	-1,89%	944,91K	aa.aa	07:29:59
Medy-Tox	124.400	126.500	124.300	-1,03%	27,41K	aa.aa	07:29:59
Peptron	102.800	104.000	99.900	+1,38%	408,48K	aa.aa	07:29:59
Techwing	46.900	48.950	44.450	+3,88%	1,61M	aa.aa	07:29:59
ISC	71.800	77.900	71.600	-6,51%	431,49K	aa.aa	07:29:59
Seegene	27.300	27.550	26.100	-1,97%	2,14M	aa.aa	07:29:59
Koh Young Tech	8.860	9.190	8.850	-1,77%	724,03K	aa.aa	07:29:59
SK Oceanplant	13.860	14.000	13.510	-0,07%	139,13K	aa.aa	07:29:59
LX Semicon	59.900	60.200	59.100	+0,50%	33,87K	aa.aa	07:29:59
WeMade Entertainment	37.050	39.700	36.350	-0,27%	622,86K	aa.aa	07:29:59
Advanced Nano Products	62.900	64.700	62.900	-0,63%	52,37K	aa.aa	07:29:59
People & Tech	39.800	41.100	39.650	-0,75%	194,94K	aa.aa	07:29:59
Mezzion Pharma	30.400	31.400	30.300	-3,03%	124,74K	aa.aa	07:29:59
Park Systems	238.000	238.500	228.000	+4,85%	39,56K	aa.aa	07:29:59
LigaChem Biosciences	125.000	125.500	118.400	+4,87%	807,1K	aa.aa	07:29:59
Hugel	271.500	274.500	262.500	+3,04%	72,96K	aa.aa	07:29:59
PI Advanced Materials	18.810	19.320	18.810	-1,00%	78,68K	aa.aa	07:29:59
DoubleU Games	51.800	52.300	51.300	-0,58%	31K	aa.aa	07:29:59
Alteogen	326.000	332.500	312.500	+3,33%	782,52K	aa.aa	07:29:59
Duk San Neolux	28.800	30.200	28.800	-2,37%	68,49K	aa.aa	07:29:59
Classys Inc	51.800	53.900	51.800	-1,15%	98,15K	aa.aa	07:29:59
Caregen	31.850	33.800	31.500	-4,35%	281,42K	aa.aa	07:29:59
Pharma Reaserch Products	257.500	261.000	250.000	+1,98%	89,39K	aa.aa	07:29:59
Creative & Innovative System	7.680	7.880	7.650	-0,90%	480,38K	aa.aa	07:29:59
Simmtech	11.680	12.230	11.660	-2,67%	204,91K	aa.aa	07:29:59
Nexon Games	13.640	14.000	13.620	-1,94%	202,26K	aa.aa	07:29:59
YC Corp	10.820	11.670	10.820	-3,74%	1,36M	aa.aa	07:29:59
Wonik IPS	23.200	24.300	23.150	-3,13%	221,82K	aa.aa	07:29:59
ST Pharm	92.000	94.100	90.200	+0,77%	140,05K	aa.aa	07:29:59
LS Cable & System Asia	34.100	34.550	31.550	+8,25%	503,95K	aa.aa	07:29:59
Samsung Biologics	983.000	1.005.000	950.000	+3,91%	151,4K	aa.aa	07:29:59
Doosan Bobcat Inc	41.600	43.800	41.300	-4,15%	850,72K	aa.aa	07:29:59
Dentium	68.000	70.700	67.000	+1,49%	120,48K	aa.aa	07:29:59
Seojin System	23.550	25.650	23.300	-7,47%	3,12M	aa.aa	07:29:59
Hyundai Heavy Industries	82.400	83.500	81.700	+0,61%	115,77K	aa.aa	07:29:59
Hyundai Electric & Energy	398.500	406.500	394.500	+0,63%	262,68K	aa.aa	07:29:59
Hyundai Construction	63.000	63.800	62.100	+1,45%	185K	aa.aa	07:29:59
Netmarble Games	52.600	53.700	52.300	-0,19%	54,3K	aa.aa	07:29:59
Orion	102.800	103.800	102.600	-0,10%	64,36K	aa.aa	07:29:59
PearlAbyss	28.250	28.900	28.100	-1,57%	224,06K	aa.aa	07:29:59
Studio Dragon	41.100	42.850	41.050	-1,79%	90,52K	aa.aa	07:29:59
Lake Materials	11.780	12.140	11.700	-1,01%	171,56K	aa.aa	07:29:59
KCTech	29.900	31.600	29.900	-3,24%	60,66K	aa.aa	07:29:59
BGF Retail	104.900	107.200	104.100	+0,29%	28,7K	aa.aa	07:29:59
SK Chemicals	44.750	45.750	44.500	-0,89%	18,09K	aa.aa	07:29:59
Hana Materials	24.950	26.350	24.950	-3,48%	107,24K	aa.aa	07:29:59
Hyundai Develop	18.200	18.350	17.610	+2,36%	272,58K	aa.aa	07:29:59
Hyosung TNC	233.500	244.000	230.000	-3,51%	20,26K	aa.aa	07:29:59
Hyosung Heavy Industries	422.000	429.500	404.500	+3,69%	74,38K	aa.aa	07:29:59
Hyosung Advanced Materials	187.500	190.500	186.500	-0,27%	13,44K	aa.aa	07:29:59
Lotte Confectionery	107.300	110.900	107.300	-2,90%	28,91K	aa.aa	07:29:59
Hyundai Autoever	132.400	135.500	131.800	-1,56%	64,95K	aa.aa	07:29:59
EcoPro BM	116.000	119.400	115.300	-0,85%	477,41K	aa.aa	07:29:59
Woori Financial	15.440	15.600	15.390	+0,06%	1,54M	aa.aa	07:29:59
Duksan Techopia	30.900	32.000	30.850	-1,44%	105,13K	aa.aa	07:29:59
ABL Bio	31.650	32.000	30.650	+2,93%	776,15K	aa.aa	07:29:59
PSK	18.540	19.370	18.530	-2,78%	267,44K	aa.aa	07:29:59
Hanilcmt	14.740	14.890	14.530	+1,31%	91,1K	aa.aa	07:29:59
Hanwha	24.700	25.350	23.900	+4,88%	5,26M	aa.aa	07:29:59
Doosan Fuel	17.390	17.720	17.270	+1,10%	137,97K	aa.aa	07:29:59
Jntc	20.400	23.100	20.400	-3,77%	2M	aa.aa	07:29:59
Solus Advanced Materials	9.350	9.520	9.210	+1,08%	146,24K	aa.aa	07:29:59
Daeduck	16.780	17.390	16.600	-1,29%	238,93K	aa.aa	07:29:59
Sk Biopharma	116.300	118.300	109.000	+5,34%	527,93K	aa.aa	07:29:59
Soulbrain	173.500	183.700	173.500	-3,23%	29,32K	aa.aa	07:29:59
Kakao Games	16.820	17.240	16.800	-0,59%	251,31K	aa.aa	07:29:59
HYBE	204.500	208.000	203.500	+0,49%	121,11K	aa.aa	07:29:59
DL E C Co	32.550	32.700	31.700	+2,84%	92,77K	aa.aa	07:29:59
Rainbow Robotics	242.000	256.000	236.000	+3,86%	2,34M	aa.aa	07:29:59
SoluM Co	19.700	20.100	19.520	-0,51%	101,86K	aa.aa	07:29:59
SK Bioscience Co	51.000	51.400	50.600	+0,39%	93,98K	aa.aa	07:29:59
SK IE Technology Co	25.150	25.700	25.000	0,00%	157,41K	aa.aa	07:29:59
C C International	42.850	44.700	41.600	-3,05%	219,91K	aa.aa	07:29:59
Ecopro HN Co	32.550	33.550	32.550	-2,11%	204,11K	aa.aa	07:29:59
SD Biosensor	12.510	12.510	12.000	+0,56%	491,34K	aa.aa	07:29:59
FF Co	60.900	61.700	60.300	-0,33%	50,05K	aa.aa	07:29:59
KakaoBank	21.400	22.050	21.400	-1,61%	528,96K	aa.aa	07:29:59
HK Inno.N	37.000	37.900	36.750	-1,20%	295,68K	aa.aa	07:29:59
Krafton	331.000	350.000	326.500	-4,47%	270,7K	aa.aa	07:29:59
Hyundai Heavy Industries	288.500	301.000	285.000	+0,70%	541,74K	aa.aa	07:29:59
Silicon 2	34.050	34.300	32.550	+1,79%	1,25M	aa.aa	07:29:59
EnChem	146.600	149.800	145.200	+0,41%	148,8K	aa.aa	07:29:59
KakaoPay	27.600	27.750	27.200	+1,10%	271,76K	aa.aa	07:29:59
SK Square	93.200	98.300	92.500	+0,11%	281,77K	aa.aa	07:29:59
LG Energy Solution	365.500	372.000	361.500	+1,11%	235,33K	aa.aa	07:29:59
Voronoi	86.500,00	88.800,00	84.900,00	+1,29%	157,55K	aa.aa	07:29:59
HPSP	28.250,00	29.650,00	28.200,00	-3,25%	803,6K	aa.aa	07:29:59
Lunit	69.200,00	70.800,00	66.900,00	+2,22%	1,37M	aa.aa	07:29:59
SungEel HiTech	39.550,00	40.600,00	39.450,00	-1,00%	32,81K	aa.aa	07:29:59
WScope Chungju Plant	11.920,00	12.400,00	11.870,00	-1,49%	225,28K	aa.aa	07:29:59
OCI	62.000,00	63.700,00	61.800,00	-1,59%	18,2K	aa.aa	07:29:59
Isu Specialty Chemical	34.850,00	35.900,00	34.050,00	+1,90%	339,06K	aa.aa	07:29:59
Doosan Robotics	65.700,00	67.600,00	65.500,00	+0,77%	879,77K	aa.aa	07:29:59
EcoPro Materials	69.200,00	70.900,00	68.800,00	+0,58%	413,97K	aa.aa	07:29:59
LS Materials	11.950,00	12.370,00	11.950,00	-2,21%	300,2K	aa.aa	07:29:59
APR	54.700,00	55.100,00	53.500,00	+0,74%	301,26K	aa.aa	07:29:59
SK Eternix	12.910,00	13.210,00	12.840,00	-0,62%	196,69K	aa.aa	07:29:59
Hanwha Industrial Solutions	31.200,00	33.500,00	30.950,00	-2,19%	1,77M	aa.aa	07:29:59
GS P L	22.850,00	23.750,00	22.400,00	-0,65%	129,88K	aa.aa	07:29:59

CAC 40

7.489,35

+43,66

+0,59%

France 40 Futures

7.496,40

+42,9

+0,58%

US 500

5.941,50

-35,4

-0,59%

S&P 500 VIX Futures

17,35

+0,78

+4,72%

DAX

20.352,45

+142,47

+0,70%

S&P 500

5.939,40

-36,00

-0,60%

Dow Jones

42.678,99

-27,57

-0,06%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	54,98	+0,49%	4,41M
BNP Paribas	60,40	+0,62%	3,01M
Sanofi	95,85	+1,26%	2,06M
Airbus Group	158,40	-0,78%	1,59M
Schneider Electric	253,05	+0,76%	988,55K
LVMH	644,50	+1,56%	432,69K
Hermès International	2.365,00	+1,15%	74,51K

Nom	Dernier	Var.%	Vol.
Geneuro	0,15	+114,08%	1,83M
Colipays Reunion Sa	1,30	+109,68%	4,00
AB Science	2,11	+67,06%	2,68M
Weya	0,03	+47,22%	74,61K
Speed Rabbit Pizza	30,80	+38,74%	193,00
Spineguard	0,2640	+18,12%	2,81M
Octopus Robots	0,2300	+17,95%	1,22K

Nom	Dernier	Var.%	Vol.
Cybergun	0,0001	-50,00%	25,64M
Boostheat	0,1110	-19,57%	99,00
Acheter Louer	0,1500	-12,79%	213,73K
Eduniversal	0,22	-12,00%	270,00
Photonike Capital	0,11	-11,76%	5,15K
Groupe Airwell	1,44	-10,00%	1,60K
Biosynex	2,135	-7,38%	52,61K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	54,98	+0,49%	4,41M
LVMH	644,50	+1,56%	432,69K
STMicroelectronics	25,82	+1,93%	2,59M
Atos	0,0022	-8,33%	1,48B
Société Générale	27,05	-1,12%	2,55M

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaaaa	9,62	+41,07%	13,57
Aa Aaaaaaaaaaaaa	9,62	+41,07%	13,57
Aaaa Aaaaaaaaa	11,56	+33,15%	15,39
Aaaaaaaaaaa Aa	11,56	+33,15%	15,39
Aaaaaaaa Aa Aaa Aaa	54,98	+32,24%	72,71
Aaaaaaaaaaaaaaaaaaa	54,98	+32,24%	72,71
Aaaaa Aa Aaa Aa Aaa	84,22	+28,08%	107,87

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaaaa	9,62	+41,07%	13,57
Aa Aaaaaaaaaaaaa	9,62	+41,07%	13,57
Aaaa Aaaaaaaaa	11,56	+33,15%	15,39
Aaaaaaaaaaa Aa	11,56	+33,15%	15,39
Aaaaaaaa Aa Aaa Aaa	54,98	+32,24%	72,71
Aaaaaaaaaaaaaaaaaaa	54,98	+32,24%	72,71
Aaaaa Aa Aaa Aa Aaa	84,22	+28,08%	107,87

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity - Composants

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan