Korea Exchange 300 Equity (KRX300)

Séoul

Devise en KRW

1.576,94

-0,38(-0,02%)

Fermé07:29:59

Ecart journalier

1.571,31

1.583,23

Ecart 52 sem.

1.444,85

1.852,02

Korea Exchange 300 Equity - Composants

Cette page contient la liste et les cours en direct des composants Korea Exchange 300 Equity. Dans le tableau, vous trouverez les actions composants l'indice Korea Exchange 300 Equity et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Korea Exchange 300 Equity pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Hanon Systems	3.995	4.050	3.985	-0,25%	735,72K	aa.aa	07:29:59
Kumho Petro Chemical	113.500	114.600	110.200	+2,25%	123,53K	aa.aa	07:29:59
LG Electronics	80.500	82.300	79.900	0,00%	445,46K	aa.aa	07:29:59
Samsung Electro-Mechanics	137.400	140.700	136.600	-0,51%	268,24K	aa.aa	07:29:59
Hanall Biopharma	34.800	36.050	34.500	+0,14%	261,56K	aa.aa	07:29:59
Cheil Worldwide	17.680	17.680	17.380	-0,17%	172,36K	aa.aa	07:29:59
Daewoong Pharma	119.900	121.400	119.600	-0,33%	16,47K	aa.aa	07:29:59
Lotte Energy Materials	26.100	27.000	25.500	-0,19%	147,49K	aa.aa	07:29:59
Hanwha Aerospace	705.000	714.000	696.000	-0,28%	292,35K	aa.aa	07:29:59
Seah Steel Corp	268.000	284.000	261.500	-3,42%	38,36K	aa.aa	07:29:59
KG Mobility	3.855	3.975	3.855	-2,28%	403,7K	aa.aa	07:29:59
Hyundai Mipo Dockyard	103.700	106.100	103.100	-1,24%	164,51K	aa.aa	07:29:59
Hankook Tire Worldwide	16.110	16.300	16.000	-0,92%	85,51K	aa.aa	07:29:59
Lotte Fine Chemical	40.400	41.050	39.900	-0,12%	44,46K	aa.aa	07:29:59
HMM	20.700	21.150	20.250	+0,49%	1,96M	aa.aa	07:29:59
Samsung Heavy Industries	14.320	14.430	14.090	+1,70%	8,44M	aa.aa	07:29:59
Taihan Electric Wire Co	13.010	13.560	12.120	+7,34%	10,99M	aa.aa	07:29:59
Samsung Fire Marine Insur	377.000	390.000	376.000	-2,71%	77,67K	aa.aa	07:29:59
Hyundai Engineering & Const	32.600	33.000	32.350	+0,93%	590,69K	aa.aa	07:29:59
Hyundai Department	59.000	59.800	58.500	-0,34%	50,27K	aa.aa	07:29:59
Lotte Chemical Corp	74.100	78.300	73.300	-1,72%	221,7K	aa.aa	07:29:59
CJ Cheiljedang	250.500	253.000	248.000	0,00%	55,56K	aa.aa	07:29:59
CJ Logistics	90.400	92.300	89.900	+0,11%	41K	aa.aa	07:29:59
Hana Financial	60.100	61.300	60.000	-2,44%	1,11M	aa.aa	07:29:59
Hyundai Glovis	121.300	121.800	119.600	+0,33%	100,36K	aa.aa	07:29:59
Iljin Electric Co	27.900	28.075	26.900	+2,95%	416,97K	aa.aa	07:29:59
Korea Zinc Inc	913.000	991.000	910.000	-4,40%	72,71K	aa.aa	07:29:59
Lotte Shopping	66.700	67.700	66.100	-0,60%	31,41K	aa.aa	07:29:59
Sebang Global Battery	70.700	71.600	69.700	+1,00%	43K	aa.aa	07:29:59
Lotte Chilsung Beverage	107.100	108.800	106.500	-0,09%	8,31K	aa.aa	07:29:59
Hanwha Engine	23.350	24.000	23.200	-1,48%	956,2K	aa.aa	07:29:59
Hyundai Mobis	255.500	256.500	250.000	-0,20%	216,71K	aa.aa	07:29:59
Hyundai Motor	198.500	200.500	197.500	-1,24%	471,62K	aa.aa	07:29:59
Hyundai Steel	28.800	29.850	28.750	-4,00%	943,38K	aa.aa	07:29:59
SK Innovation	132.000	137.500	130.800	-5,17%	329,69K	aa.aa	07:29:59
Pan Ocean	3.610	3.760	3.605	-2,70%	1,99M	aa.aa	07:29:59
Samsung Securities	45.050	45.500	45.000	-0,99%	247,13K	aa.aa	07:29:59
KB Financial Group	78.300	80.000	77.100	-0,38%	1,54M	aa.aa	07:29:59
BNK Financial Group	10.490	10.530	10.230	+1,65%	949K	aa.aa	07:29:59
Hyundai Elevator	55.500	56.400	55.500	+0,36%	71,32K	aa.aa	07:29:59
Amorepacific	112.600	113.600	111.100	0,00%	141,97K	aa.aa	07:29:59
DB HiTek	44.700	45.250	44.000	+1,94%	170,69K	aa.aa	07:29:59
Kangwon Land	16.780	16.810	16.600	+0,84%	344,65K	aa.aa	07:29:59
LG Chemicals	231.000	245.500	230.000	-4,74%	397,37K	aa.aa	07:29:59
Samsung Card	42.550	42.800	42.250	-0,12%	37,94K	aa.aa	07:29:59
Samsung Life	82.000	83.400	81.600	-1,32%	212,84K	aa.aa	07:29:59
SK Hynix Inc	204.500	206.000	198.500	+2,40%	3,38M	aa.aa	07:29:59
Samsung Electronics Co	54.700	55.100	54.400	0,00%	10,77M	aa.aa	07:29:59
Samsung Engineering	18.740	19.570	18.750	-2,90%	1,65M	aa.aa	07:29:59
Hanwha Ocean	74.300	75.500	72.500	+1,09%	2,82M	aa.aa	07:29:59
SK Networks Co	4.305	4.355	4.285	+0,47%	175,34K	aa.aa	07:29:59
Hanmi Pharm Co	245.000	247.500	241.000	+1,24%	30,41K	aa.aa	07:29:59
Mirae Asset Daewoo	9.550	9.650	9.440	-0,83%	797,59K	aa.aa	07:29:59
Amore Group	21.450	21.550	21.050	+1,18%	116,91K	aa.aa	07:29:59
DN Automotive	20.600	21.000	20.350	-1,20%	54,52K	aa.aa	07:29:59
Hanwha Life	2.660	2.745	2.655	-2,92%	1,11M	aa.aa	07:29:59
Hyundai Wia	44.550	45.600	44.200	-0,56%	57,12K	aa.aa	07:29:59
NCsoft Corp	164.800	167.700	162.700	+1,10%	93,33K	aa.aa	07:29:59
Samsung SDI	191.400	209.500	189.300	-6,18%	2,77M	aa.aa	07:29:59
SeAH Bestee	20.050	21.000	19.990	-2,43%	149,5K	aa.aa	07:29:59
Shinhan Financial Group	45.700	46.400	45.200	-0,33%	1,04M	aa.aa	07:29:59
Lotte	22.950	23.150	22.650	-1,08%	55,18K	aa.aa	07:29:59
DB Insurance	94.900	96.700	94.800	-1,25%	113,36K	aa.aa	07:29:59
DL Holdings	35.000	36.700	34.900	-1,96%	51,44K	aa.aa	07:29:59
Hanwha Solutions	20.150	20.450	20.000	-0,98%	786,11K	aa.aa	07:29:59
Hite Jinro	19.270	19.360	19.120	-0,52%	90,14K	aa.aa	07:29:59
Kia Corp	99.500	100.600	99.400	-0,90%	1,26M	aa.aa	07:29:59
LG Display	8.990	9.040	8.960	+0,11%	624,69K	aa.aa	07:29:59
LG Innotek Co	158.000	160.200	157.800	-1,06%	205,61K	aa.aa	07:29:59
OCI Co	79.300	80.000	78.600	+0,25%	26,11K	aa.aa	07:29:59
SK Telecom	55.300	56.000	55.200	-1,25%	508,64K	aa.aa	07:29:59
S-Oil Corp	59.000	60.500	58.900	-1,99%	103,37K	aa.aa	07:29:59
LS Electric	206.500	210.000	204.500	+0,73%	332,41K	aa.aa	07:29:59
Samsung C&T	119.600	119.800	118.300	+0,59%	275,69K	aa.aa	07:29:59
Hansae Co	12.000	12.090	11.830	+1,18%	93,44K	aa.aa	07:29:59
KT&G Corp	95.000	96.100	94.600	-1,14%	179,28K	aa.aa	07:29:59
Poongsan	64.700	66.400	63.200	+1,41%	324,25K	aa.aa	07:29:59
Shinsegae	149.700	155.200	149.200	-3,36%	57K	aa.aa	07:29:59
Kolon Industries Inc	31.700	32.050	31.550	+0,32%	54,57K	aa.aa	07:29:59
KEPCO Eng & Const	64.000	64.500	63.200	+0,95%	52,92K	aa.aa	07:29:59
LG Uplus	10.710	10.740	10.600	-0,19%	481,7K	aa.aa	07:29:59
Naver Corp	208.000	216.500	208.000	-3,70%	514,44K	aa.aa	07:29:59
Nongshim	383.000	384.500	375.500	+0,26%	27,61K	aa.aa	07:29:59
S-1 Corp	61.600	62.800	60.600	+1,32%	34,44K	aa.aa	07:29:59
GS Holdings	36.900	37.200	36.600	+0,41%	201,52K	aa.aa	07:29:59
CJ Corp	127.800	134.400	106.300	+16,93%	774,21K	aa.aa	07:29:59
Hyundai Doosan Infracore	9.480	9.880	9.400	-3,56%	2,72M	aa.aa	07:29:59
Foosung	4.570	4.610	4.505	+1,33%	191,72K	aa.aa	07:29:59
GC Biopharma	128.500	131.100	125.900	+2,07%	50,61K	aa.aa	07:29:59
Huchems	15.970	16.070	15.960	-0,68%	29,79K	aa.aa	07:29:59
Hyosung	47.800	48.100	47.100	+1,59%	11,39K	aa.aa	07:29:59
KT Corporation	49.100	49.400	48.250	+1,45%	328,65K	aa.aa	07:29:59
LG Corp	67.400	67.600	67.000	-0,88%	265,02K	aa.aa	07:29:59
LS Corp	130.100	132.900	123.800	+7,43%	2,34M	aa.aa	07:29:59
SL Corp	34.400	35.750	34.250	-1,57%	129,62K	aa.aa	07:29:59
LX International	25.550	25.950	25.200	-0,58%	223,44K	aa.aa	07:29:59
Korean Air Lines Co	22.700	22.900	22.500	-1,30%	1,09M	aa.aa	07:29:59
Doosan	342.000	344.000	326.500	+3,32%	94,97K	aa.aa	07:29:59
Hanwha	46.050	46.950	45.600	+0,88%	760,39K	aa.aa	07:29:59
Ottogi	394.500	395.500	389.500	-0,75%	4,28K	aa.aa	07:29:59
SK Holdings	137.100	137.700	136.400	0,00%	91,45K	aa.aa	07:29:59
LG Household & Healthcare	327.000	332.500	323.000	0,00%	21,47K	aa.aa	07:29:59
GS Engineering & Const	17.780	18.120	17.690	+0,23%	190,19K	aa.aa	07:29:59
Coway	83.500	84.400	81.300	-1,18%	135,37K	aa.aa	07:29:59
Kepco	22.250	22.650	22.200	-0,45%	990,58K	aa.aa	07:29:59
Kogas	36.750	37.800	36.700	+0,14%	756,07K	aa.aa	07:29:59
POSCO Holdings	304.500	314.500	304.500	-2,56%	363,53K	aa.aa	07:29:59
Yuhan	124.800	126.300	118.500	+3,65%	1,01M	aa.aa	07:29:59
Korea Petro Chem	98.900	101.500	97.300	+0,71%	21,04K	aa.aa	07:29:59
Posco International	55.700	58.800	55.200	-2,28%	1,34M	aa.aa	07:29:59
Daewoo Engineering & Const	3.465	3.515	3.420	+0,43%	377,92K	aa.aa	07:29:59
KCC	284.000	286.000	273.500	+4,03%	43,81K	aa.aa	07:29:59
SKC	136.500	137.800	129.000	+4,60%	454,51K	aa.aa	07:29:59
Korea Investment Holdings	73.800	74.600	73.500	-1,07%	98,01K	aa.aa	07:29:59
HD Korea Shipbuilding & Offshore Engineering	214.000	217.500	211.000	-0,23%	135,31K	aa.aa	07:29:59
Industrial Bank Of Korea	15.700	15.800	15.560	-0,51%	876,07K	aa.aa	07:29:59
Doosan Heavy Ind. & Const.	26.750	27.100	26.000	+3,48%	11,15M	aa.aa	07:29:59
NH Invest	14.490	14.700	14.460	-1,63%	424,99K	aa.aa	07:29:59
Lotte Non-Life	1.839	1.849	1.825	-0,70%	124,91K	aa.aa	07:29:59
Hyundai Mar&Fi	22.950	23.400	22.950	-1,50%	294,46K	aa.aa	07:29:59
Tcc Steel	27.350	28.550	27.100	+0,18%	170,4K	aa.aa	07:29:59
Daewoong	19.430	19.770	19.220	+0,36%	13,5K	aa.aa	07:29:59
Sam Yang Foods	917.000	920.000	881.000	+4,09%	43,45K	aa.aa	07:29:59
Korean Reinsu	8.060	8.150	8.050	-0,74%	243,66K	aa.aa	07:29:59
Cosmoam&T	48.250	50.200	47.700	+0,10%	405,09K	aa.aa	07:29:59
Cosmo Chem	18.940	19.390	18.310	-3,86%	161,48K	aa.aa	07:29:59
Sam-A Aluminiu	29.550	30.800	29.100	-2,15%	63,75K	aa.aa	07:29:59
Gs Retail	14.740	14.900	14.730	-0,81%	129,5K	aa.aa	07:29:59
Isupetasys	40.300	40.700	39.300	+1,90%	837,11K	aa.aa	07:29:59
Youlchon Chem	25.950	27.950	25.850	-2,44%	116,3K	aa.aa	07:29:59
Hotel Shilla	39.150	39.350	38.850	-1,39%	75,13K	aa.aa	07:29:59
Hanmi Science	27.950	28.100	27.350	+2,38%	64,28K	aa.aa	07:29:59
Hanssem	43.500	44.450	43.400	-2,14%	32,32K	aa.aa	07:29:59
Kyung Dong Navien	80.100	81.100	79.300	-0,74%	39,49K	aa.aa	07:29:59
Douzone Bizon	66.300	66.700	64.300	+0,45%	139,84K	aa.aa	07:29:59
Hansol Chemica	137.500	139.400	131.000	+4,96%	135,81K	aa.aa	07:29:59
Dongwon System	35.350	35.800	35.100	+0,43%	7,51K	aa.aa	07:29:59
Sk Gas	259.500	263.000	250.500	+3,59%	18,43K	aa.aa	07:29:59
Daou Tech	21.550	21.800	21.400	-0,23%	55,23K	aa.aa	07:29:59
Lotte Tour Dev	7.780	7.800	7.670	+1,43%	139,73K	aa.aa	07:29:59
Hana Tour	56.000	56.900	56.000	-1,93%	51,98K	aa.aa	07:29:59
Kiwoom	120.700	122.300	120.200	-0,66%	45,6K	aa.aa	07:29:59
Hanmi Semicon	87.800	90.300	87.600	-3,52%	838,26K	aa.aa	07:29:59
Korea Aerospac	85.700	87.400	84.100	+1,66%	1,24M	aa.aa	07:29:59
Kepco Plant S&	43.500	44.150	43.300	-0,34%	98,51K	aa.aa	07:29:59
Fila Holdings	35.350	35.400	34.750	+1,14%	88K	aa.aa	07:29:59
Tongyang Life	4.975	5.050	4.945	-0,50%	107,75K	aa.aa	07:29:59
Youngone	47.250	47.400	46.250	+0,21%	41,74K	aa.aa	07:29:59
Gkl	10.680	10.790	10.600	-0,37%	118,53K	aa.aa	07:29:59
Meritz Financi	115.500	118.000	114.800	-1,95%	312,01K	aa.aa	07:29:59
Dgb Financial	8.870	8.930	8.760	+0,34%	205,97K	aa.aa	07:29:59
E-Mart	84.100	85.000	82.900	+1,08%	109,91K	aa.aa	07:29:59
Hankook Tire	40.200	40.550	39.900	-1,23%	252,91K	aa.aa	07:29:59
Korea Kolmar	66.100	67.400	65.700	-0,90%	195,62K	aa.aa	07:29:59
Jb Financial	16.710	16.790	16.270	+1,77%	388,8K	aa.aa	07:29:59
Hanjinkal	81.100	85.000	80.800	-1,93%	46,31K	aa.aa	07:29:59
Hyundai-Rotem	101.600	103.900	99.500	-2,31%	1,83M	aa.aa	07:29:59
Chong Kun Dang Pharma	79.300	80.000	78.400	+0,63%	23,71K	aa.aa	07:29:59
Cosmax Inc	181.400	187.700	180.700	-1,89%	71,83K	aa.aa	07:29:59
HL Mando	40.850	41.450	40.550	-1,57%	144,69K	aa.aa	07:29:59
CS Wind Corp	36.500	37.100	36.100	-1,75%	118,12K	aa.aa	07:29:59
Samsung SDS Co Ltd	120.200	120.900	118.600	+0,84%	108,93K	aa.aa	07:29:59
Mirae Asset Life Insurance Co Ltd	4.525	4.560	4.500	+0,33%	7,16K	aa.aa	07:29:59
LIG Nex1 Co Ltd	276.000	281.500	274.500	-1,25%	258,8K	aa.aa	07:29:59
Sam Chun Dang Pharm	191.400	197.400	185.600	+1,75%	372,15K	aa.aa	07:29:59
POSCO Future M	137.400	142.400	135.000	-2,48%	352,83K	aa.aa	07:29:59
Dongjin Semichem	30.700	30.900	28.400	+7,72%	1,93M	aa.aa	07:29:59
Posco M-Tech	14.200	14.890	14.130	-2,67%	442,46K	aa.aa	07:29:59
VT GMP	35.400	35.800	35.100	+0,43%	303,07K	aa.aa	07:29:59
Posco ICT	27.600	30.150	27.550	-5,80%	4,58M	aa.aa	07:29:59
Synopex	6.880	7.140	6.820	-3,78%	2,62M	aa.aa	07:29:59
Dongsuh	25.750	26.050	25.450	+0,19%	49,56K	aa.aa	07:29:59
HLB	72.000	77.300	71.500	-2,96%	1,82M	aa.aa	07:29:59
PSK	40.200	41.550	39.300	+2,81%	310,69K	aa.aa	07:29:59
Cheryong Electric	38.250	38.450	37.550	+2,00%	84,12K	aa.aa	07:29:59
Paradise	10.320	10.360	10.100	+0,19%	339,26K	aa.aa	07:29:59
Kakao	43.450	44.050	43.100	+0,70%	1,72M	aa.aa	07:29:59
CJ ENM	55.300	55.900	54.600	+0,91%	38,69K	aa.aa	07:29:59
JYP Entertainment	69.800	70.800	68.200	-1,27%	642,23K	aa.aa	07:29:59
SFA Semicon	3.135	3.175	3.080	+2,12%	488,31K	aa.aa	07:29:59
Soulbrain	31.750	32.100	30.650	+3,42%	50,18K	aa.aa	07:29:59
Jusung Engineering	33.850	34.200	33.300	+2,11%	320,32K	aa.aa	07:29:59
EO Technics	135.400	137.900	133.600	+0,67%	81,98K	aa.aa	07:29:59
Oscotec	31.700	32.600	31.150	-1,40%	262,88K	aa.aa	07:29:59
S.M. Entertainment Co	91.200	93.800	90.500	-2,36%	156,11K	aa.aa	07:29:59
Hyundai IBT	11.800	11.920	11.670	+1,11%	129,11K	aa.aa	07:29:59
SFA Engineering	19.650	19.790	19.070	+2,13%	234,79K	aa.aa	07:29:59
Leeno Industrial	217.000	220.000	208.500	+4,58%	101,91K	aa.aa	07:29:59
Bioneer	15.250	15.360	14.560	+4,31%	178,19K	aa.aa	07:29:59
Tokai Carbon Korea	91.200	91.900	87.000	+5,07%	60,59K	aa.aa	07:29:59
Shinsung Delta Tech	69.700	70.500	67.800	+1,60%	155,41K	aa.aa	07:29:59
Soop	84.300	85.400	83.600	+1,08%	60,85K	aa.aa	07:29:59
Hana Micron	11.570	11.630	10.950	+5,86%	1,07M	aa.aa	07:29:59
L&F	73.400	77.000	72.500	-3,55%	384,74K	aa.aa	07:29:59
HLB Life Science	8.960	9.440	8.950	-1,43%	736,43K	aa.aa	07:29:59
Celltrion	186.100	188.700	185.300	+0,81%	518,62K	aa.aa	07:29:59
Celltrion Pharm	53.400	53.700	52.000	+3,09%	199,02K	aa.aa	07:29:59
Wonik QnC	20.300	20.650	18.910	+7,64%	917,64K	aa.aa	07:29:59
Daejoo Electronic Materials	98.800	101.000	97.600	-0,30%	143,48K	aa.aa	07:29:59
EugeneTechnology	42.850	43.750	40.600	+5,02%	196,51K	aa.aa	07:29:59
Chabiotech	11.710	12.030	11.470	+2,27%	245,31K	aa.aa	07:29:59
Ecopro	59.800	59.800	56.600	+4,18%	826,57K	aa.aa	07:29:59
Medy-Tox	130.700	139.000	125.400	+5,40%	252,09K	aa.aa	07:29:59
Peptron	88.000	90.600	86.500	-0,56%	261,07K	aa.aa	07:29:59
Techwing	35.600	35.950	34.700	+3,19%	532,83K	aa.aa	07:29:59
ISC	61.700	62.300	60.000	+3,18%	150,73K	aa.aa	07:29:59
Seegene	24.650	25.000	24.400	-0,20%	184,68K	aa.aa	07:29:59
Koh Young Tech	17.160	17.410	16.370	+4,38%	3,1M	aa.aa	07:29:59
SK Oceanplant	14.870	15.010	14.680	-0,60%	121,66K	aa.aa	07:29:59
LX Semicon	57.600	58.200	57.000	+1,05%	16,29K	aa.aa	07:29:59
WeMade Entertainment	31.150	31.750	30.950	0,00%	225,56K	aa.aa	07:29:59
Advanced Nano Products	70.100	70.900	68.000	+1,89%	71,84K	aa.aa	07:29:59
People & Tech	43.700	44.750	42.500	+2,46%	244,69K	aa.aa	07:29:59
Mezzion Pharma	27.500	28.200	27.250	+0,73%	76,27K	aa.aa	07:29:59
Park Systems	200.500	205.000	192.000	+3,83%	30,97K	aa.aa	07:29:59
LigaChem Biosciences	103.300	107.700	102.000	+0,58%	366,64K	aa.aa	07:29:59
Hugel	330.000	337.500	329.500	-0,15%	27,18K	aa.aa	07:29:59
PI Advanced Materials	17.990	19.060	17.930	-3,18%	152,8K	aa.aa	07:29:59
DoubleU Games	50.000	50.500	49.850	-0,60%	39,47K	aa.aa	07:29:59
Alteogen	392.000	403.000	372.500	+4,53%	1,02M	aa.aa	07:29:59
Duk San Neolux	28.800	29.450	28.550	-1,71%	317,62K	aa.aa	07:29:59
Classys Inc	61.300	63.700	59.500	+2,17%	763,72K	aa.aa	07:29:59
Caregen	26.650	27.050	25.100	+6,39%	95,69K	aa.aa	07:29:59
Pharma Reaserch Products	335.500	336.500	323.500	+3,39%	68,14K	aa.aa	07:29:59
Creative & Innovative System	7.960	8.230	7.340	+9,34%	2,56M	aa.aa	07:29:59
Simmtech	21.050	21.650	20.200	+0,48%	1,15M	aa.aa	07:29:59
Nexon Games	12.220	12.260	11.950	+1,75%	224,74K	aa.aa	07:29:59
YC Corp	10.340	10.460	9.990	+4,13%	480,72K	aa.aa	07:29:59
Wonik IPS	26.000	26.400	25.200	+2,77%	258K	aa.aa	07:29:59
ST Pharm	75.600	76.500	74.100	+1,61%	81,83K	aa.aa	07:29:59
LS Cable & System Asia	36.600	37.325	34.550	+5,32%	286,69K	aa.aa	07:29:59
Samsung Biologics	1.051.000	1.054.000	1.032.000	-0,19%	80,24K	aa.aa	07:29:59
Doosan Bobcat Inc	49.550	50.700	49.250	-1,69%	218,61K	aa.aa	07:29:59
Dentium	62.100	62.300	60.900	+1,97%	15,11K	aa.aa	07:29:59
Seojin System	22.450	22.650	21.950	+0,45%	206,72K	aa.aa	07:29:59
Hyundai Heavy Industries	74.700	75.400	74.200	-0,53%	74,61K	aa.aa	07:29:59
Hyundai Electric & Energy	338.500	343.000	326.000	+2,42%	188,7K	aa.aa	07:29:59
Hyundai Construction	73.300	75.000	72.200	-1,74%	135,28K	aa.aa	07:29:59
Netmarble Games	40.100	41.000	39.950	-0,74%	122,54K	aa.aa	07:29:59
Orion	110.400	112.200	107.500	+1,47%	197,13K	aa.aa	07:29:59
PearlAbyss	31.250	31.950	31.000	+1,13%	101,44K	aa.aa	07:29:59
Studio Dragon	46.550	48.050	46.300	-1,90%	86,26K	aa.aa	07:29:59
Lake Materials	15.700	16.970	15.120	+5,16%	2,71M	aa.aa	07:29:59
KCTech	37.500	37.900	36.350	+3,45%	113,58K	aa.aa	07:29:59
BGF Retail	104.300	105.900	104.300	-0,76%	33,51K	aa.aa	07:29:59
SK Chemicals	42.100	42.900	41.750	+0,60%	21,12K	aa.aa	07:29:59
Hana Materials	35.150	35.600	32.800	+6,68%	451,86K	aa.aa	07:29:59
Hyundai Develop	20.450	21.000	20.300	-0,97%	144,43K	aa.aa	07:29:59
Hyosung TNC	233.500	236.500	232.000	0,00%	5,86K	aa.aa	07:29:59
Hyosung Heavy Industries	454.000	456.000	428.500	+5,70%	69,46K	aa.aa	07:29:59
Hyosung Advanced Materials	183.600	187.000	180.500	+0,55%	9,04K	aa.aa	07:29:59
Lotte Confectionery	118.000	118.100	115.400	+1,64%	8,9K	aa.aa	07:29:59
Hyundai Autoever	136.700	138.100	134.900	0,00%	26,29K	aa.aa	07:29:59
EcoPro BM	112.500	116.300	111.200	-2,68%	675,19K	aa.aa	07:29:59
Woori Financial	16.050	16.140	15.910	+0,12%	1,35M	aa.aa	07:29:59
Duksan Techopia	25.250	26.650	25.150	-3,26%	220,96K	aa.aa	07:29:59
ABL Bio	37.650	38.550	36.700	+1,89%	588,45K	aa.aa	07:29:59
PSK	19.210	19.320	18.300	+4,74%	348,89K	aa.aa	07:29:59
Hanilcmt	16.380	16.890	16.210	-2,21%	102,98K	aa.aa	07:29:59
Hanwha	35.050	36.100	34.875	0,00%	2,88M	aa.aa	07:29:59
Doosan Fuel	15.910	16.050	15.690	+0,63%	130,33K	aa.aa	07:29:59
Jntc	18.660	18.800	18.050	+2,47%	669,46K	aa.aa	07:29:59
Solus Advanced Materials	9.230	9.370	9.110	+0,87%	88,31K	aa.aa	07:29:59
Daeduck	18.130	18.200	17.390	+4,38%	319,05K	aa.aa	07:29:59
Sk Biopharma	106.600	108.500	104.600	+1,43%	152,55K	aa.aa	07:29:59
Soulbrain	210.000	214.000	200.000	+5,00%	62,81K	aa.aa	07:29:59
Kakao Games	15.600	15.770	15.580	-1,83%	160,86K	aa.aa	07:29:59
HYBE	232.000	234.000	225.500	-0,64%	194,09K	aa.aa	07:29:59
DL E C Co	43.400	45.450	43.100	-4,41%	196,26K	aa.aa	07:29:59
Rainbow Robotics	317.500	325.000	307.000	+3,42%	541,3K	aa.aa	07:29:59
SoluM Co	17.750	17.900	17.650	+0,23%	71,67K	aa.aa	07:29:59
SK Bioscience Co	42.750	44.150	42.200	+0,12%	187,59K	aa.aa	07:29:59
SK IE Technology Co	25.700	26.800	25.350	-1,34%	127,81K	aa.aa	07:29:59
C C International	43.550	44.950	43.450	-1,80%	263,02K	aa.aa	07:29:59
Ecopro HN Co	28.200	28.700	27.850	+1,26%	61,47K	aa.aa	07:29:59
SD Biosensor	9.900	10.040	9.890	-1,98%	76,4K	aa.aa	07:29:59
FF Co	67.200	68.600	66.400	-1,61%	81,81K	aa.aa	07:29:59
KakaoBank	23.000	23.250	22.750	+0,22%	294,71K	aa.aa	07:29:59
HK Inno.N	36.400	37.050	36.400	-0,14%	135,8K	aa.aa	07:29:59
Krafton	356.000	358.500	351.500	-0,56%	77,41K	aa.aa	07:29:59
Hyundai Heavy Industries	304.500	310.000	301.500	-1,77%	159,42K	aa.aa	07:29:59
Silicon 2	26.800	27.100	26.400	+0,56%	820,82K	aa.aa	07:29:59
EnChem	84.000	88.400	83.000	-1,29%	264,41K	aa.aa	07:29:59
KakaoPay	30.650	31.350	30.250	+0,16%	226,04K	aa.aa	07:29:59
SK Square	93.400	94.000	90.100	+1,30%	169,45K	aa.aa	07:29:59
LG Energy Solution	326.500	340.000	325.000	-4,11%	444,77K	aa.aa	07:29:59
Voronoi	136.600,00	140.700,00	134.500,00	-1,01%	152,27K	aa.aa	07:29:59
HPSP	27.950,00	28.325,00	27.300,00	+2,57%	469,63K	aa.aa	07:29:59
Lunit	55.000,00	55.700,00	51.600,00	+4,96%	451,02K	aa.aa	07:29:59
SungEel HiTech	34.550,00	35.800,00	34.000,00	+1,02%	47,59K	aa.aa	07:29:59
WScope Chungju Plant	8.800,00	9.110,00	8.530,00	-0,11%	351,58K	aa.aa	07:29:59
OCI	58.400,00	59.400,00	58.300,00	-0,17%	26,76K	aa.aa	07:29:59
Isu Specialty Chemical	55.100,00	60.400,00	54.600,00	+3,77%	2,73M	aa.aa	07:29:59
Doosan Robotics	62.000,00	64.200,00	62.000,00	-0,96%	268,05K	aa.aa	07:29:59
EcoPro Materials	71.600,00	73.300,00	69.700,00	-1,24%	548,09K	aa.aa	07:29:59
LS Materials	11.920,00	12.480,00	10.930,00	+8,76%	2,81M	aa.aa	07:29:59
APR	67.400,00	68.900,00	66.900,00	-0,44%	409,69K	aa.aa	07:29:59
SK Eternix	14.880,00	14.920,00	14.070,00	+4,49%	290,18K	aa.aa	07:29:59
Hanwha Industrial Solutions	62.800,00	64.700,00	55.400,00	+12,75%	10M	aa.aa	07:29:59
GS P L	19.070,00	19.110,00	18.850,00	+0,53%	40,12K	aa.aa	07:29:59

CAC 40

7.995,37

+57,16

+0,72%

France 40 Futures

7.999,00

+72,2

+0,91%

US 500

5.566,40

+45,2

+0,82%

S&P 500 VIX Futures

23,67

-0,74

-3,03%

DAX

22.661,17

+128,19

+0,57%

S&P 500

5.521,52

-77,78

-1,39%

Dow Jones

40.813,57

-537,36

-1,30%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Kering	216,40	-13,56%	458,16K
Danone	71,92	+1,78%	355,10K
TotalEnergies SE	57,61	+0,75%	320,04K
L'Oréal	368,85	+3,95%	109,88K
Schneider Electric	224,95	-0,07%	79,69K
LVMH	616,90	+1,97%	70,27K
Hermès International	2.521,00	+1,90%	9,14K

Nom	Dernier	Var.%	Vol.
Cellectis SA	1,64	+31,25%	594,39K
Valerio Therapeutics	0,0795	+33,61%	903,03K
Spineway	0,1128	+12,80%	692,57K
Waga Energy	11,78	+6,70%	7,71K
Implanet	0,1185	+5,33%	143,51K
Pullup Entertainment	18,24	+5,31%	36,28K
Rubis	26,74	+5,11%	101,82K

Nom	Dernier	Var.%	Vol.
Kering	216,40	-13,56%	458,16K
Tonner Drones	0,0244	-10,95%	25,29M
Showroomprivé SRP	0,764	-7,95%	38,43K
Archos	0,1970	-7,73%	895,34K
Grolleau	3,70	-7,73%	17,00
Theraclion SA	0,160	-7,51%	10,26K
Verimatrix	0,345	-5,48%	98,65K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	616,90	+1,97%	70,27K
FDJ United	30,76	+0,59%	91,57K
Atos	0,0041	-2,38%	273,58M
Tonner Drones	0,0244	-10,95%	25,29M
TotalEnergies SE	57,61	+0,75%	320,04K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aa	124,00	+56,02%	193,46
Aaa Aa	124,00	+56,02%	193,46
Aa Aaaaaa	147,15	+48,93%	219,15
Aaaaaaaaa Aaaa	147,15	+48,93%	219,15
Aaaaa Aaa	33,76	+44,45%	48,77
A Aaa Aa A	33,76	+44,45%	48,77
Aaaaaaa	57,61	+33,53%	76,93

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aa	124,00	+56,02%	193,46
Aaa Aa	124,00	+56,02%	193,46
Aa Aaaaaa	147,15	+48,93%	219,15
Aaaaaaaaa Aaaa	147,15	+48,93%	219,15
Aaaaa Aaa	33,76	+44,45%	48,77
A Aaa Aa A	33,76	+44,45%	48,77
Aaaaaaa	57,61	+33,53%	76,93

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity - Composants

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix Inc

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

Hansae Co

KT&G Corp

Poongsan