Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
1.688,31
-2,93
-0,17%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Korea Exchange 300 Equity (KRX300)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 137.305
- Ouverture: 1.706,06
- Ecart journalier: 1.687,46 - 1.707,57
Korea Exchange 300 Equity
1.688,31
-2,93
-0,17%
- Vue d’ensemble
- Composants
- Données historiques
Korea Exchange 300 Equity - Composants
Cette page contient la liste et les cours en direct des composants Korea Exchange 300 Equity. Dans le tableau, vous trouverez les actions composants l'indice Korea Exchange 300 Equity et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents Korea Exchange 300 Equity pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents Korea Exchange 300 Equity pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 03/05 | ||
| Aekyung Petrochemical | 12.370 | 12.490 | 12.260 | -30 | -0,24% | 130,10K | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Amore Group | 33.200 | 33.750 | 33.150 | -400 | -1,19% | 161,37K | 03/05 | ||
| Amorepacific | 168.700 | 172.700 | 168.000 | -4.700 | -2,71% | 259,11K | 03/05 | ||
| BGF Retail | 133.100 | 134.200 | 129.700 | 0 | 0,00% | 53,64K | 03/05 | ||
| BH | 20.700 | 21.200 | 18.900 | +3.060 | +17,35% | 14,71M | 03/05 | ||
| Bioneer | 29.900 | 30.500 | 29.750 | +250 | +0,84% | 133,90K | 03/05 | ||
| BNK Financial Group | 8.500 | 8.500 | 8.350 | +130 | +1,55% | 1,06M | 03/05 | ||
| Caregen | 22.200 | 22.450 | 21.650 | 0 | 0,00% | 47,06K | 03/05 | ||
| Celltrion | 189.000 | 189.600 | 187.200 | +1.500 | +0,80% | 291,63K | 03/05 | ||
| Celltrion Pharm | 95.600 | 97.500 | 95.000 | -300 | -0,31% | 79,11K | 03/05 | ||
| Chabiotech | 17.080 | 17.300 | 16.950 | +50 | +0,29% | 123,80K | 03/05 | ||
| Cheil Worldwide | 19.300 | 19.480 | 19.000 | +330 | +1,74% | 298,46K | 03/05 | ||
| Chong Kun Dang Pharma | 101.900 | 104.500 | 101.600 | -1.600 | -1,55% | 35,05K | 03/05 | ||
| Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 03/05 | ||
| CJ Cheiljedang | 340.000 | 345.500 | 339.000 | -2.500 | -0,73% | 25,39K | 03/05 | ||
| CJ Corp | 127.300 | 130.300 | 125.500 | -2.200 | -1,70% | 127,23K | 03/05 | ||
| CJ ENM | 78.400 | 78.900 | 76.500 | +2.100 | +2,75% | 57,54K | 03/05 | ||
| CJ Logistics | 120.600 | 122.000 | 119.600 | 0 | 0,00% | 34,50K | 03/05 | ||
| Classys Inc | 38.350 | 38.450 | 37.300 | +750 | +1,99% | 115,35K | 03/05 | ||
| Com2uS | 41.000 | 41.200 | 40.100 | +650 | +1,61% | 47,87K | 03/05 | ||
| Cosmax Inc | 138.500 | 140.100 | 137.300 | +100 | +0,07% | 47,43K | 03/05 | ||
| Cosmo Chem | 31.750 | 32.200 | 31.500 | +200 | +0,63% | 82,66K | 03/05 | ||
| Cosmoam&T | 151.300 | 154.100 | 150.800 | -1.800 | -1,18% | 69,70K | 03/05 | ||
| Coway | 57.400 | 57.800 | 56.500 | +400 | +0,70% | 57,86K | 03/05 | ||
| Creative & Innovative System | 11.540 | 11.670 | 11.490 | +110 | +0,96% | 320,83K | 03/05 | ||
| CS Wind Corp | 51.700 | 52.400 | 51.400 | +200 | +0,39% | 223,76K | 03/05 | ||
| Daeduck | 22.850 | 23.250 | 22.600 | -750 | -3,18% | 849,40K | 03/05 | ||
| Daejoo Electronic Materials | 94.500 | 96.400 | 93.600 | -1.100 | -1,15% | 88,08K | 03/05 | ||
| Daewoo Engineering & Const | 3.790 | 3.815 | 3.760 | -15 | -0,39% | 450,73K | 03/05 | ||
| Daewoong Pharma | 112.200 | 112.600 | 111.000 | +500 | +0,45% | 10,83K | 03/05 | ||
| Daou Tech | 19.360 | 19.580 | 19.260 | -20 | -0,10% | 31,59K | 03/05 | ||
| DB HiTek | 43.000 | 43.200 | 42.400 | +350 | +0,82% | 147,60K | 03/05 | ||
| DB Insurance | 93.200 | 94.300 | 92.600 | -100 | -0,11% | 65,15K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| Dentium | 129.100 | 130.800 | 128.900 | -500 | -0,39% | 40,45K | 03/05 | ||
| Dgb Financial | 8.330 | 8.400 | 8.300 | -30 | -0,36% | 498,33K | 03/05 | ||
| DL E C Co | 35.150 | 36.900 | 35.000 | -1.550 | -4,22% | 112,30K | 03/05 | ||
| DL Holdings | 55.600 | 59.000 | 55.100 | -1.900 | -3,30% | 230,19K | 03/05 | ||
| DN Automotive | 82.700 | 83.600 | 82.500 | -800 | -0,96% | 5,83K | 03/05 | ||
| Dongbu Steel | 6.890 | 7.000 | 6.880 | -40 | -0,58% | 207,07K | 03/05 | ||
| Dongjin Semichem | 45.200 | 46.250 | 43.900 | +750 | +1,69% | 916,29K | 03/05 | ||
| Dongsuh | 18.840 | 18.890 | 18.610 | +70 | +0,37% | 52,97K | 03/05 | ||
| Dongwha Enterprise | 21.150 | 22.450 | 20.600 | -1.400 | -6,21% | 246,86K | 03/05 | ||
| Doosan | 154.200 | 160.000 | 141.100 | +8.100 | +5,54% | 265,98K | 03/05 | ||
| Doosan Bobcat Inc | 51.500 | 52.800 | 51.500 | -500 | -0,96% | 105,21K | 03/05 | ||
| Doosan Fuel | 19.900 | 20.350 | 19.780 | -400 | -1,97% | 224,53K | 03/05 | ||
| Doosan Heavy Ind. & Const. | 16.550 | 16.900 | 16.290 | +50 | +0,30% | 2,72M | 03/05 | ||
| Douzone Bizon | 56.100 | 57.800 | 56.100 | -1.300 | -2,26% | 263,05K | 03/05 | ||
| DreamTech | 10.130 | 10.230 | 9.930 | +100 | +1,00% | 315,56K | 03/05 | ||
| Duk San Neolux | 38.000 | 40.650 | 37.600 | -2.000 | -5,00% | 323,92K | 03/05 | ||
| E-Mart | 63.600 | 64.200 | 63.200 | +600 | +0,95% | 50,15K | 03/05 | ||
| Ecopro | 101.300 | 106.800 | 101.200 | -2.800 | -2,69% | 1,59M | 03/05 | ||
| EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 631,82K | 03/05 | ||
| Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 03/05 | ||
| EO Technics | 232.000 | 248.000 | 230.500 | -8.000 | -3,33% | 111,56K | 03/05 | ||
| EugeneTechnology | 55.400 | 55.900 | 54.100 | +2.200 | +4,14% | 258,04K | 03/05 | ||
| FF Co | 72.800 | 73.500 | 70.000 | +2.800 | +4,00% | 277,14K | 03/05 | ||
| Fila Holdings | 39.700 | 40.850 | 39.700 | -750 | -1,85% | 43,70K | 03/05 | ||
| Foosung | 7.350 | 7.760 | 7.260 | -340 | -4,42% | 1,38M | 03/05 | ||
| GC Biopharma | 113.500 | 115.900 | 113.000 | -2.200 | -1,90% | 29,81K | 03/05 | ||
| Gkl | 14.030 | 14.190 | 13.870 | -40 | -0,28% | 125,86K | 03/05 | ||
| GS Engineering & Const | 16.080 | 16.290 | 16.000 | -70 | -0,43% | 302,71K | 03/05 | ||
| GS Holdings | 43.200 | 44.300 | 43.100 | -800 | -1,82% | 124,91K | 03/05 | ||
| Gs Retail | 20.100 | 20.100 | 19.860 | +210 | +1,06% | 110,28K | 03/05 | ||
| Haesung DS | 50.800 | 51.500 | 50.300 | -200 | -0,39% | 38,64K | 03/05 | ||
| Hana Financial | 58.000 | 59.100 | 57.500 | +1.000 | +1,75% | 639,50K | 03/05 | ||
| Hana Materials | 54.900 | 56.000 | 54.300 | +100 | +0,18% | 69,76K | 03/05 | ||
| Hana Micron | 27.500 | 28.350 | 27.450 | -350 | -1,26% | 771,73K | 03/05 | ||
| Hana Tech | 64.700 | 67.700 | 60.700 | +5.300 | +8,92% | 791,81K | 03/05 | ||
| Hana Tour | 61.700 | 62.600 | 61.400 | -200 | -0,32% | 44,19K | 03/05 | ||
| Hanall Biopharma | 35.250 | 36.400 | 35.250 | -400 | -1,12% | 215,17K | 03/05 | ||
| Hanjinkal | 59.700 | 60.700 | 59.500 | -100 | -0,17% | 24,74K | 03/05 | ||
| Hankook Tire | 52.700 | 55.400 | 52.500 | -2.000 | -3,66% | 525,00K | 03/05 | ||
| Hankook Tire Worldwide | 16.100 | 16.570 | 15.980 | -210 | -1,29% | 179,22K | 03/05 | ||
| Hanmi Pharm Co | 317.000 | 322.000 | 316.000 | -2.500 | -0,78% | 17,79K | 03/05 | ||
| Hanmi Science | 33.550 | 34.300 | 33.350 | -350 | -1,03% | 99,96K | 03/05 | ||
| Hanmi Semicon | 130.000 | 136.300 | 130.000 | -3.000 | -2,26% | 957,91K | 03/05 | ||
| Hanon Systems | 6.490 | 6.500 | 5.900 | +620 | +10,56% | 4,41M | 03/05 | ||
| Hansae Co | 21.500 | 21.750 | 21.200 | +100 | +0,47% | 29,85K | 03/05 | ||
| Hansol Chemica | 190.000 | 193.500 | 189.700 | -500 | -0,26% | 26,70K | 03/05 | ||
| Hanssem | 54.700 | 55.500 | 53.700 | +1.000 | +1,86% | 13,19K | 03/05 | ||
| Hanwha | 19.140 | 19.880 | 19.040 | -550 | -2,79% | 1,86M | 03/05 | ||
| Hanwha | 26.950 | 27.450 | 26.950 | -250 | -0,92% | 131,79K | 03/05 | ||
| Hanwha Aerospace | 215.500 | 224.000 | 215.000 | -5.000 | -2,27% | 330,06K | 03/05 | ||
| Hanwha Life | 2.850 | 2.900 | 2.830 | -45 | -1,55% | 1,21M | 03/05 | ||
| Hanwha Ocean | 31.000 | 31.650 | 30.750 | -200 | -0,64% | 979,01K | 03/05 | ||
| Hanwha Solutions | 26.500 | 27.650 | 25.950 | +550 | +2,12% | 1,92M | 03/05 | ||
| Harim Holdings | 6.530 | 6.620 | 6.490 | 0 | 0,00% | 122,75K | 03/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 128.300 | 130.200 | 127.700 | -1.200 | -0,93% | 151,81K | 03/05 | ||
| Hite Jinro | 21.100 | 21.200 | 21.000 | +50 | +0,24% | 121,87K | 03/05 | ||
| HK Inno.N | 38.050 | 39.650 | 37.700 | -1.100 | -2,81% | 221,51K | 03/05 | ||
| HL Mando | 39.050 | 40.500 | 38.800 | -450 | -1,14% | 620,03K | 03/05 | ||
| HLB | 102.400 | 106.900 | 102.400 | -4.100 | -3,85% | 1,51M | 03/05 | ||
| HLB Life Science | 16.250 | 16.650 | 16.030 | -330 | -1,99% | 647,35K | 03/05 | ||
| HMM | 15.310 | 15.750 | 15.230 | -290 | -1,86% | 1,67M | 03/05 | ||
| Hotel Shilla | 58.300 | 58.600 | 57.700 | +800 | +1,39% | 286,49K | 03/05 | ||
| HPSP | 38.250,00 | 39.350,00 | 37.950,00 | -450,00 | -1,16% | 1,13M | 03/05 | ||
| Huchems | 19.710 | 19.840 | 19.660 | -40 | -0,20% | 42,03K | 03/05 | ||
| Hugel | 201.000 | 208.500 | 199.700 | -4.500 | -2,19% | 41,28K | 03/05 | ||
| HYBE | 203.500 | 205.500 | 200.000 | +3.500 | +1,75% | 358,27K | 03/05 | ||
| Hyosung Advanced Materials | 368.000 | 374.500 | 366.000 | -3.500 | -0,94% | 20,68K | 03/05 | ||
| Hyosung Heavy Industries | 288.500 | 313.500 | 287.000 | -18.500 | -6,03% | 133,35K | 03/05 | ||
| Hyosung TNC | 372.500 | 373.500 | 368.000 | +8.500 | +2,34% | 25,81K | 03/05 | ||
| Hyundai Autoever | 151.900 | 154.300 | 151.000 | +300 | +0,20% | 145,80K | 03/05 | ||
| Hyundai Construction | 54.500 | 55.200 | 53.900 | -800 | -1,45% | 77,03K | 03/05 | ||
| Hyundai Department | 51.800 | 52.300 | 51.500 | +300 | +0,58% | 32,00K | 03/05 | ||
| Hyundai Doosan Infracore | 8.150 | 8.360 | 8.140 | -120 | -1,45% | 896,74K | 03/05 | ||
| Hyundai Electric & Energy | 230.000 | 243.500 | 229.000 | -9.500 | -3,97% | 428,37K | 03/05 | ||
| Hyundai Elevator | 40.250 | 40.500 | 39.950 | +150 | +0,37% | 17,37K | 03/05 | ||
| Hyundai Engineering & Const | 35.250 | 35.500 | 35.100 | -150 | -0,42% | 316,54K | 03/05 | ||
| Hyundai Glovis | 183.300 | 185.500 | 182.600 | -1.100 | -0,60% | 48,85K | 03/05 | ||
| Hyundai Heavy Industries | 64.200 | 64.800 | 63.300 | -100 | -0,16% | 180,58K | 03/05 | ||
| Hyundai Heavy Industries | 133.600 | 137.000 | 133.500 | -2.600 | -1,91% | 121,65K | 03/05 | ||
| Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 03/05 | ||
| Hyundai Mar&Fi | 30.450 | 30.700 | 30.250 | -50 | -0,16% | 160,14K | 03/05 | ||
| Hyundai Mipo Dockyard | 71.900 | 74.100 | 71.800 | -1.300 | -1,78% | 148,50K | 03/05 | ||
| Hyundai Mobis | 226.000 | 229.000 | 226.000 | 0 | 0,00% | 147,08K | 03/05 | ||
| Hyundai Motor | 241.000 | 250.500 | 241.000 | -8.000 | -3,21% | 721,22K | 03/05 | ||
| Hyundai Steel | 31.600 | 31.600 | 31.350 | +300 | +0,96% | 216,60K | 03/05 | ||
| Hyundai Wia | 57.200 | 58.900 | 56.900 | -1.700 | -2,89% | 120,40K | 03/05 | ||
| Hyundai-Rotem | 37.950 | 38.850 | 37.700 | -300 | -0,78% | 1,21M | 03/05 | ||
| Iljin HySolus | 24.000 | 24.200 | 23.600 | +500 | +2,13% | 45,09K | 03/05 | ||
| Industrial Bank Of Korea | 13.660 | 13.750 | 13.610 | +60 | +0,44% | 540,38K | 03/05 | ||
| INNOX Materials | 31.850 | 32.500 | 31.250 | -100 | -0,31% | 164,60K | 03/05 | ||
| Intellian Tech | 65.000 | 66.700 | 64.200 | +800 | +1,25% | 155,41K | 03/05 | ||
| IS Dongseo | 26.700 | 27.050 | 26.600 | -50 | -0,19% | 24,21K | 03/05 | ||
| ISC | 78.900 | 80.000 | 73.100 | +5.600 | +7,64% | 846,47K | 03/05 | ||
| Isupetasys | 39.000 | 41.100 | 39.000 | -1.400 | -3,47% | 1,49M | 03/05 | ||
| Jb Financial | 13.170 | 13.380 | 13.060 | -20 | -0,15% | 187,78K | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeisys Medical | 10.450 | 10.950 | 10.230 | -50 | -0,48% | 2,37M | 03/05 | ||
| Jeju Air Co Ltd | 11.270 | 11.320 | 11.100 | -50 | -0,44% | 138,09K | 03/05 | ||
| Jusung Engineering | 34.350 | 34.850 | 32.100 | -950 | -2,69% | 2,25M | 03/05 | ||
| Jw Pharmac | 30.350 | 31.000 | 29.900 | -450 | -1,46% | 113,91K | 03/05 | ||
| JYP Entertainment | 69.900 | 70.000 | 67.600 | +2.200 | +3,25% | 521,42K | 03/05 | ||
| Kakao | 49.200 | 50.300 | 49.000 | +900 | +1,86% | 1,37M | 03/05 | ||
| Kakao Games | 22.250 | 22.250 | 21.950 | +350 | +1,60% | 121,40K | 03/05 | ||
| KakaoBank | 25.300 | 25.450 | 25.100 | +500 | +2,02% | 587,31K | 03/05 | ||
| KakaoPay | 35.800 | 36.100 | 35.200 | +850 | +2,43% | 242,65K | 03/05 | ||
| Kangwon Land | 15.270 | 15.370 | 15.230 | -30 | -0,20% | 175,13K | 03/05 | ||
| KB Financial Group | 73.700 | 75.200 | 73.000 | +1.400 | +1,94% | 934,09K | 03/05 | ||
| KCC | 280.500 | 284.500 | 247.000 | +33.000 | +13,33% | 140,18K | 03/05 | ||
| Kepco | 21.250 | 21.400 | 21.150 | -100 | -0,47% | 683,68K | 03/05 | ||
| KEPCO Eng & Const | 64.600 | 66.300 | 64.100 | -1.200 | -1,82% | 124,21K | 03/05 | ||
| Kepco Plant S& | 34.850 | 35.550 | 34.750 | -550 | -1,55% | 77,55K | 03/05 | ||
| KG Mobility | 6.040 | 6.120 | 6.020 | -50 | -0,82% | 209,21K | 03/05 | ||
| Kia Corp | 113.900 | 120.800 | 113.600 | -5.700 | -4,77% | 1,77M | 03/05 | ||
| Kiwoom | 128.300 | 131.300 | 126.200 | -2.600 | -1,99% | 81,82K | 03/05 | ||
| Kogas | 27.500 | 27.600 | 26.950 | +150 | +0,55% | 101,20K | 03/05 | ||
| Koh Young Tech | 15.460 | 16.630 | 15.460 | -1.070 | -6,47% | 1,84M | 03/05 | ||
| Kolon Industries Inc | 40.300 | 40.450 | 39.950 | +150 | +0,37% | 61,34K | 03/05 | ||
| Korea Aerospac | 53.200 | 54.600 | 53.100 | -900 | -1,66% | 499,77K | 03/05 | ||
| Korea Investment Holdings | 65.400 | 65.900 | 64.700 | +500 | +0,77% | 79,24K | 03/05 | ||
| Korea Kolmar | 50.100 | 50.700 | 48.700 | +700 | +1,42% | 123,16K | 03/05 | ||
| Korea Petro Chem | 142.500 | 144.200 | 137.100 | +4.800 | +3,49% | 41,60K | 03/05 | ||
| Korea Zinc Inc | 463.000 | 465.000 | 460.000 | +3.000 | +0,65% | 16,13K | 03/05 | ||
| Korean Air Lines Co | 21.300 | 21.400 | 21.250 | +100 | +0,47% | 373,47K | 03/05 | ||
| Korean Reinsu | 7.980 | 8.090 | 7.960 | -110 | -1,36% | 298,97K | 03/05 | ||
| Krafton | 251.000 | 253.500 | 243.500 | +8.000 | +3,29% | 159,10K | 03/05 | ||
| KT Corporation | 34.500 | 34.800 | 34.300 | -100 | -0,29% | 380,04K | 03/05 | ||
| KT&G Corp | 92.100 | 92.100 | 90.300 | +1.200 | +1,32% | 182,42K | 03/05 | ||
| Kumho Petro Chemical | 138.600 | 140.500 | 135.000 | +3.600 | +2,67% | 70,23K | 03/05 | ||
| Kumyang | 95.200 | 97.800 | 90.600 | +3.700 | +4,04% | 501,31K | 03/05 | ||
| L&C Bio | 20.700 | 21.150 | 20.600 | -400 | -1,90% | 80,24K | 03/05 | ||
| L&F | 157.600 | 161.000 | 157.300 | -600 | -0,38% | 122,33K | 03/05 | ||
| Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 03/05 | ||
| Leeno Industrial | 274.000 | 287.000 | 267.500 | +14.500 | +5,59% | 411,54K | 03/05 | ||
| LG Chemicals | 403.500 | 408.000 | 399.500 | -1.500 | -0,37% | 145,48K | 03/05 | ||
| LG Corp | 77.100 | 78.800 | 77.000 | -700 | -0,90% | 206,05K | 03/05 | ||
| LG Display | 10.550 | 10.740 | 10.500 | +170 | +1,64% | 1,00M | 03/05 | ||
| LG Electronics | 92.400 | 92.900 | 92.100 | +900 | +0,98% | 415,32K | 03/05 | ||
| LG Household & Healthcare | 432.000 | 432.000 | 420.500 | +6.500 | +1,53% | 96,36K | 03/05 | ||
| LG Innotek Co | 234.500 | 237.500 | 229.500 | +11.000 | +4,92% | 506,71K | 03/05 | ||
| LG Uplus | 9.880 | 9.880 | 9.810 | +100 | +1,02% | 308,52K | 03/05 | ||
| LIG Nex1 Co Ltd | 171.100 | 178.700 | 170.500 | -7.800 | -4,36% | 327,48K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Lotte | 26.850 | 27.100 | 26.550 | -150 | -0,56% | 60,00K | 03/05 | ||
| Lotte Chemical Corp | 108.400 | 109.300 | 106.400 | +1.700 | +1,59% | 91,47K | 03/05 | ||
| Lotte Chilsung Beverage | 128.000 | 128.200 | 126.000 | +200 | +0,16% | 23,32K | 03/05 | ||
| Lotte Energy Materials | 44.800 | 46.100 | 44.700 | -400 | -0,88% | 166,97K | 03/05 | ||
| Lotte Fine Chemical | 46.300 | 46.450 | 45.100 | +750 | +1,65% | 59,43K | 03/05 | ||
| Lotte Shopping | 69.700 | 70.200 | 69.600 | 0 | 0,00% | 28,40K | 03/05 | ||
| Lotte Tour Dev | 10.150 | 10.290 | 10.010 | -50 | -0,49% | 606,01K | 03/05 | ||
| LS Corp | 129.600 | 138.100 | 129.100 | -5.700 | -4,21% | 416,83K | 03/05 | ||
| LS Electric | 159.800 | 171.500 | 159.100 | -7.700 | -4,60% | 741,53K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| LX International | 28.450 | 28.800 | 28.150 | -50 | -0,18% | 198,57K | 03/05 | ||
| LX Semicon | 74.000 | 75.400 | 73.900 | +200 | +0,27% | 57,87K | 03/05 | ||
| Medy-Tox | 138.400 | 139.000 | 137.000 | +1.100 | +0,80% | 20,07K | 03/05 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 03/05 | ||
| Meritz Financi | 79.400 | 80.300 | 78.900 | +700 | +0,89% | 153,52K | 03/05 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 03/05 | ||
| Mirae Asset Daewoo | 7.430 | 7.510 | 7.370 | +20 | +0,27% | 262,74K | 03/05 | ||
| Myoung Shin Industrial Co | 14.940 | 14.980 | 14.820 | +210 | +1,43% | 121,73K | 03/05 | ||
| Naver Corp | 194.600 | 196.400 | 191.500 | +5.800 | +3,07% | 2,28M | 03/05 | ||
| NCsoft Corp | 179.700 | 181.500 | 179.200 | +1.500 | +0,84% | 57,81K | 03/05 | ||
| Neowiz Games | 22.050 | 22.150 | 21.800 | +400 | +1,85% | 80,00K | 03/05 | ||
| Netmarble Games | 56.600 | 58.400 | 56.400 | -700 | -1,22% | 90,48K | 03/05 | ||
| Nexen Tire | 8.470 | 9.030 | 8.360 | -550 | -6,10% | 900,34K | 03/05 | ||
| Nexon Games | 13.300 | 13.480 | 13.200 | -40 | -0,30% | 134,91K | 03/05 | ||
| Nextin | 64.200 | 65.200 | 63.700 | 0 | 0,00% | 47,20K | 03/05 | ||
| NH Invest | 12.430 | 12.440 | 12.290 | +30 | +0,24% | 345,54K | 03/05 | ||
| Nongshim | 400.500 | 406.000 | 399.500 | -3.500 | -0,87% | 10,05K | 03/05 | ||
| OCI | 93.500,00 | 94.800,00 | 92.900,00 | -800,00 | -0,85% | 33,33K | 03/05 | ||
| OCI Co | 96.300 | 98.300 | 94.100 | +1.500 | +1,58% | 81,40K | 03/05 | ||
| Orion | 93.000 | 93.300 | 92.300 | +100 | +0,11% | 122,35K | 03/05 | ||
| Oscotec | 31.150 | 31.400 | 30.500 | +500 | +1,63% | 203,78K | 03/05 | ||
| Ottogi | 423.500 | 427.000 | 422.000 | -3.000 | -0,70% | 1,54K | 03/05 | ||
| Pan Ocean | 4.175 | 4.195 | 4.120 | +40 | +0,97% | 984,38K | 03/05 | ||
| Paradise | 15.410 | 15.570 | 15.200 | +10 | +0,06% | 592,48K | 03/05 | ||
| Park Systems | 157.200 | 158.100 | 153.900 | +2.700 | +1,75% | 31,56K | 03/05 | ||
| PearlAbyss | 32.850 | 33.250 | 31.950 | +950 | +2,98% | 293,12K | 03/05 | ||
| People & Tech | 41.000 | 41.900 | 40.500 | +500 | +1,23% | 175,85K | 03/05 | ||
| Pharma Reaserch Products | 139.600 | 143.000 | 125.900 | +11.000 | +8,55% | 409,60K | 03/05 | ||
| PI Advanced Materials | 20.900 | 21.200 | 20.700 | +50 | +0,24% | 40,70K | 03/05 | ||
| Poongsan | 74.900 | 75.800 | 70.100 | +2.200 | +3,03% | 967,11K | 03/05 | ||
| POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
| POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
| Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
| Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
| Posco M-Tech | 20.300 | 20.600 | 20.050 | +100 | +0,50% | 99,18K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 03/05 | ||
| S-1 Corp | 60.200 | 60.900 | 59.700 | 0 | 0,00% | 30,94K | 03/05 | ||
| S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
| S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 03/05 | ||
| Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 03/05 | ||
| Sam Yang Foods | 303.000 | 308.500 | 298.500 | +500 | +0,17% | 49,18K | 03/05 | ||
| Sam-A Aluminiu | 79.500 | 79.900 | 78.000 | +1.000 | +1,27% | 45,30K | 03/05 | ||
| Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
| Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
| Samsung Card | 38.250 | 38.700 | 38.200 | -350 | -0,91% | 19,77K | 03/05 | ||
| Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
| Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
| Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
| Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
| Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
| Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
| Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
| Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
| Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
| SD Biosensor | 10.540 | 10.660 | 10.500 | +50 | +0,48% | 58,80K | 03/05 | ||
| SeAH Bestee | 22.450 | 22.850 | 21.400 | +1.100 | +5,15% | 255,51K | 03/05 | ||
| Seah Steel Corp | 235.500 | 235.500 | 229.000 | +3.500 | +1,51% | 3,89K | 03/05 | ||
| Sebang Global Battery | 103.300 | 105.300 | 102.100 | -700 | -0,67% | 72,66K | 03/05 | ||
| Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 03/05 | ||
| SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 03/05 | ||
| SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 03/05 | ||
| Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
| Shinpoong Phar | 14.230 | 14.850 | 14.230 | -310 | -2,13% | 184,24K | 03/05 | ||
| Shinsegae | 165.700 | 167.300 | 164.900 | +600 | +0,36% | 18,62K | 03/05 | ||
| Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 03/05 | ||
| Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
| SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
| SK Chemicals | 59.600 | 60.300 | 59.600 | +100 | +0,17% | 12,73K | 03/05 | ||
| SK Discovery | 44.800 | 45.250 | 44.500 | -450 | -0,99% | 14,61K | 03/05 | ||
| SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
| SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
| SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
| SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
| SK Networks Co | 5.040 | 5.070 | 5.000 | +20 | +0,40% | 417,87K | 03/05 | ||
| SK Oceanplant | 13.370 | 13.600 | 13.260 | +130 | +0,98% | 188,89K | 03/05 | ||
| SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
| SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
| SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
| SL Corp | 33.100 | 33.700 | 32.850 | -450 | -1,34% | 73,39K | 03/05 | ||
| SNT Motiv | 45.800 | 46.550 | 45.800 | -650 | -1,40% | 35,89K | 03/05 | ||
| SoluM Co | 27.200 | 27.550 | 26.300 | +950 | +3,62% | 774,45K | 03/05 | ||
| Solus Advanced Materials | 17.130 | 17.240 | 16.590 | +190 | +1,12% | 537,25K | 03/05 | ||
| Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 03/05 | ||
| Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 03/05 | ||
| SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 03/05 | ||
| Ssangyong Cement | 7.000 | 7.020 | 7.000 | 0 | 0,00% | 105,80K | 03/05 | ||
| ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 03/05 | ||
| Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 03/05 | ||
| Taihan Electric Wire Co | 13.080 | 13.700 | 13.080 | -410 | -3,04% | 4,56M | 03/05 | ||
| Tcc Steel | 52.000 | 52.800 | 51.200 | 0 | 0,00% | 112,73K | 03/05 | ||
| Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 03/05 | ||
| Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 03/05 | ||
| Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 03/05 | ||
| Youlchon Chem | 32.350 | 33.950 | 32.350 | -1.100 | -3,29% | 100,14K | 03/05 | ||
| Youngone | 38.950 | 39.500 | 38.300 | +650 | +1,70% | 54,70K | 03/05 | ||
| Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 |
Mes sentiments
Korea Exchange 300 Equity: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Korea Exchange 300 Equity
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs