KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Devise en KRW

1.188,14

+2,10(+0,18%)

En Temps Réel06:31:00

Ecart journalier

1.172,14

1.199,65

Ecart 52 sem.

1.062,55

2.321,22

KOSDAQ Electric Electronics - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Electric Electronics. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Electric Electronics et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Electric Electronics pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Taihan Fiberoptics	624	650	621	-4,15%	1,05M	aa.aa	06:11:04
Kocom	4.170	4.230	4.140	-1,18%	30,16K	aa.aa	06:09:43
Interm	1.078	1.084	1.071	+0,19%	24,85K	aa.aa	06:10:31
HLB Innovation	2.615	2.637	2.440	-0,19%	220,81K	aa.aa	06:09:21
Synopex	5.930	6.280	4.920	+22,02%	21,53M	aa.aa	06:01:07
DHAutoware	712	722	706	-1,79%	567,02K	aa.aa	06:10:56
Seoul Electronics & Telecom	232	241	227	-3,73%	452K	aa.aa	06:10:41
Kwangmu	2.175	2.240	2.140	+0,46%	205,03K	aa.aa	06:10:30
KMW	7.880	7.980	7.830	-1,25%	25,38K	aa.aa	06:09:50
TJ Media	4.710	4.760	4.655	+0,21%	7,55K	aa.aa	06:08:40
Fidelix	1.335	1.378	1.324	-0,37%	367,18K	aa.aa	06:10:26
Samjin	4.160	4.245	4.160	-0,48%	5,3K	aa.aa	06:10:19
DongilTechnology	10.070	10.150	10.070	0,00%	1,65K	aa.aa	06:00:06
Cheryong Electric	37.150	37.900	37.050	-2,11%	108,22K	aa.aa	06:11:00
MK Electron	8.160	8.300	8.140	-0,85%	70,2K	aa.aa	06:10:59
Signetics	807	883	795	+0,62%	579,24K	aa.aa	06:10:14
Moatech	2.685	2.700	2.635	+1,90%	6,22K	aa.aa	06:04:10
Bluecom	3.470	3.550	3.415	+0,29%	13,96K	aa.aa	05:40:48
Nepes	7.190	7.290	7.040	-0,69%	39,17K	aa.aa	06:10:57
Kisan Telecom	1.995	2.060	1.990	-2,68%	32,74K	aa.aa	06:08:59
ABCO Electronics	5.330	5.370	5.250	-0,37%	16,04K	aa.aa	06:09:31
Cloud Air	940	970	939	-1,16%	88,68K	aa.aa	06:07:57
SFA Semicon	3.140	3.185	3.075	+0,16%	225,88K	aa.aa	06:09:29
Simmtech Holdings	1.449	1.480	1.442	-0,75%	83,88K	aa.aa	06:11:04
Inzi Display	1.369	1.370	1.357	+0,51%	7,08K	aa.aa	05:57:16
Lumens	956	961	945	-0,10%	47,05K	aa.aa	05:46:48
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	06/03
Fine Semitech	20.100	20.550	19.760	-0,99%	151,55K	aa.aa	06:10:42
Paseco	5.430	5.450	5.260	+1,69%	27,49K	aa.aa	06:08:35
Samji Electronics	9.860	10.200	9.820	-2,76%	115,42K	aa.aa	06:09:28
Elcomtec	1.041	1.052	1.025	-0,19%	212,56K	aa.aa	06:08:04
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	06/03
BioSmart	2.830	2.900	2.825	-2,08%	54,88K	aa.aa	06:11:06
IA	254	276	251	+0,40%	4,22M	aa.aa	05:58:07
Finedigital	3.180	3.200	3.150	-0,47%	4,25K	aa.aa	06:11:03
Hyundai Telecom	6.250	6.260	6.170	-0,32%	6,8K	aa.aa	06:07:40
Dasan Networks	3.720	3.775	3.625	+1,50%	186,25K	aa.aa	06:10:55
SCD	1.432	1.439	1.425	-0,76%	6,87K	aa.aa	06:10:19
Seronics	9.200	9.350	9.010	-0,76%	10,56K	aa.aa	06:08:09
Paru	506	510	500	-0,59%	36,68K	aa.aa	05:59:28
Sungho Electronics	1.139	1.159	1.133	-1,13%	156K	aa.aa	06:10:08
Digital Graphics	1.720	1.822	1.661	-5,18%	70,48K	aa.aa	06:06:36
Welkeeps Hitech	635	640	616	+0,95%	22,81K	aa.aa	06:08:42
Winix	6.110	6.200	6.010	+1,66%	31,14K	aa.aa	06:09:42
Sungwoo Techron Co	3.025	3.055	3.005	-1,47%	5,82K	aa.aa	06:08:41
Daea TI	3.165	3.285	3.140	-2,91%	324,77K	aa.aa	06:11:02
Atec	29.150	33.550	25.750	-11,93%	505,33K	aa.aa	06:11:06
Co Asia Holdings	3.340	3.395	3.275	+0,60%	17,94K	aa.aa	06:10:03
BG T&A Co	2.380	2.435	2.345	-2,06%	57,05K	aa.aa	06:09:34
Seoul Semiconductor	6.830	6.900	6.710	+1,19%	150K	aa.aa	06:11:05
Power Logics	4.865	4.875	4.735	+1,14%	59,07K	aa.aa	06:09:00
Yura Tech	8.990	10.070	7.900	-7,32%	1,5M	aa.aa	06:11:06
Intops	17.800	18.140	17.730	-0,95%	31K	aa.aa	06:10:24
GigaLane	501	508	499	-0,79%	54,4K	aa.aa	06:08:26
Fine DNC	1.006	1.006	996	0,00%	2,6K	aa.aa	05:38:21
DK UIL	4.715	4.730	4.315	+2,06%	55,96K	aa.aa	06:10:54
CammSys	714	727	712	-1,79%	158,7K	aa.aa	06:10:04
Solid	6.840	7.060	6.840	-3,12%	698,43K	aa.aa	06:11:00
Tovis	18.550	18.700	18.030	+0,38%	73,08K	aa.aa	06:10:48
Interflex	9.200	9.230	9.000	+0,55%	41,77K	aa.aa	06:08:34
Joongang DNM	4.805	5.220	4.670	-7,42%	3,54M	aa.aa	06:01:07
Kortek	8.320	8.370	8.270	+0,24%	8,38K	aa.aa	05:57:29
Amotech	6.800	7.120	6.710	-1,16%	137,37K	aa.aa	06:10:17
I&C Tech	2.135	2.390	2.135	-10,29%	83,55K	aa.aa	06:10:52
FreeMs	11.510	12.190	11.410	-5,81%	49,08K	aa.aa	06:11:05
Korea Computer	4.590	4.645	4.590	-1,71%	11,95K	aa.aa	06:08:57
Elentec	4.855	4.985	4.820	-2,71%	128,53K	aa.aa	06:08:10
VitzroSys	389	394	381	+1,30%	66,33K	aa.aa	06:11:03
Telechips	14.830	14.940	14.520	+0,75%	40,73K	aa.aa	06:10:59
Coweaver	5.660	5.850	5.610	-2,58%	156,06K	aa.aa	06:11:06
Leeno Industrial	198.100	198.400	187.800	+4,21%	74,48K	aa.aa	06:11:03
SPG	24.750	25.450	24.700	-2,17%	188,6K	aa.aa	06:10:48
MiCo Ltd	8.890	9.050	8.600	+0,11%	286,19K	aa.aa	06:10:24
i-Components	5.130	5.150	5.090	+0,79%	2,75K	aa.aa	05:21:02
Ajinextek	7.370	7.500	7.300	0,00%	18,65K	aa.aa	06:10:16
KH Vatec	9.360	9.580	9.340	-1,37%	64,52K	aa.aa	06:09:56
RFTech	3.330	3.360	3.285	-0,89%	20,3K	aa.aa	06:04:48
LB Semicon	3.625	3.700	3.600	-0,68%	72,3K	aa.aa	06:09:56
TechL	2.260	2.305	2.210	-1,31%	2,65K	aa.aa	06:04:59
Shinsung Delta Tech	64.100	65.600	61.700	-3,03%	426,66K	aa.aa	06:11:07
Samyung ENC	764	971	745	0,00%	0	aa.aa	06/03
Uju Electronics	28.250	28.950	27.850	-2,08%	20,79K	aa.aa	06:08:56
Seoho Electric	21.900	22.350	21.650	-2,01%	18,02K	aa.aa	06:10:53
CS	1.830	2.000	1.640	-7,11%	279,46K	aa.aa	06:10:40
QSI	8.920	9.470	8.540	+2,18%	180,88K	aa.aa	06:11:03
DTC	2.845	2.940	2.845	-2,57%	27,43K	aa.aa	06:11:04
DAP	2.035	2.075	2.035	-1,21%	218	aa.aa	04:51:36
Hana Micron	10.450	10.630	10.230	+0,87%	363,95K	aa.aa	06:11:04
Haatz	5.390	5.520	5.380	-2,18%	33,61K	aa.aa	06:08:28
Sejin TS	2.220	2.235	2.200	-0,89%	811	aa.aa	04:48:56
Dawonsys	10.320	10.480	10.290	-0,67%	68,23K	aa.aa	06:09:50
Cellfie Global	778	828	753	0,00%	0	aa.aa	06/03
UI Display	1.326	1.391	1.320	-2,43%	38,7K	aa.aa	06:10:15
ESTec	11.400	11.600	11.160	+0,97%	8,09K	aa.aa	06:11:03
Lightron Fiber-Optic Devices	930	965	905	-2,52%	417,16K	aa.aa	06:07:22
Vissem Electronics	4.380	4.425	4.295	+0,34%	34,24K	aa.aa	06:09:23
LMS	6.280	6.370	6.230	-0,79%	12,67K	aa.aa	06:10:25
InnoWireless	20.350	20.950	20.350	-3,10%	19,89K	aa.aa	06:11:01
Frtek	1.480	1.483	1.457	+0,75%	4,65K	aa.aa	05:52:51
Duksan Hi Metal	4.080	4.115	3.960	+0,49%	233,22K	aa.aa	06:09:55
Hanyang Digitech	10.040	10.230	9.900	-0,30%	38,75K	aa.aa	06:11:06
Daejoo Electronic Materials	101.100	102.400	97.500	+1,30%	100,55K	aa.aa	06:11:08
KAON Media	3.230	3.290	3.230	-1,97%	9,75K	aa.aa	06:08:59
Kespion	470	472	451	+1,95%	33,96K	aa.aa	05:28:07
Dongyang E&P	19.530	19.770	19.420	-0,56%	8,92K	aa.aa	06:08:34
Jeju Semiconductor	14.980	15.610	14.100	+4,76%	4,17M	aa.aa	05:58:10
ODTech	3.010	3.035	2.990	+0,17%	5,51K	aa.aa	05:55:00
OKins Electronics	5.750	5.900	5.560	+1,59%	88,6K	aa.aa	06:11:00
Sungwoo Electronics	2.700	2.720	2.665	0,00%	5,21K	aa.aa	06:10:24
Vitzrocell	26.300	27.100	26.150	-1,13%	40,84K	aa.aa	06:10:56
ThinkwareSystems	10.240	10.370	10.210	-1,54%	20,86K	aa.aa	06:07:42
Newflex Tech	4.875	4.915	4.725	+0,72%	96,45K	aa.aa	06:08:39
Pixelplus	6.840	6.980	6.800	-1,01%	11,48K	aa.aa	06:01:37
Ace Technologies	697	702	695	-0,57%	111,47K	aa.aa	06:10:31
EM-Tech	16.510	17.670	16.420	-3,51%	193,56K	aa.aa	06:11:05
S&K Polytec	2.795	3.010	2.750	-4,28%	371,16K	aa.aa	06:10:58
Hanwool Materials Science	4.300	4.560	4.260	-2,49%	621,23K	aa.aa	06:10:22
Sangsin Energy Display Precision	8.070	8.190	7.820	+0,12%	56,74K	aa.aa	06:11:00
Partron	6.980	7.030	6.860	+0,87%	103,7K	aa.aa	06:09:35
Hyunwoo Industrial	2.575	2.600	2.570	-0,58%	10,33K	aa.aa	06:09:30
NC&	715	733	658	-2,05%	195,57K	aa.aa	06:05:32
Bixolon	4.990	4.995	4.745	+5,27%	37,82K	aa.aa	05:57:51
Korea Robot Manufacturing	4.100	4.300	4.055	-2,96%	57,94K	aa.aa	06:09:56
Seowonintech	5.200	5.260	5.200	-1,14%	22,93K	aa.aa	06:08:45
Dongwoon Anatech	20.600	20.850	20.450	-1,67%	89,96K	aa.aa	06:10:32
Chips&Media	16.830	17.130	16.540	+0,30%	97,74K	aa.aa	06:10:57
Suprema HQ	6.410	6.750	6.330	-4,90%	63,57K	aa.aa	06:11:06
Puloon Tech	7.030	7.100	6.900	-0,57%	25,51K	aa.aa	06:09:30
JMT	2.485	2.515	2.480	-1,00%	45,28K	aa.aa	06:10:23
S-Energy	1.381	1.388	1.370	-0,79%	33,01K	aa.aa	06:04:37
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	06/03
S Connect	611	622	604	-0,97%	115,76K	aa.aa	06:08:08
ARoot	1.252	1.295	1.250	-2,19%	4,94K	aa.aa	06:10:54
LDT	2.530	2.535	2.485	+1,81%	4,51K	aa.aa	06:06:11
Winpac	685	690	667	+0,29%	287,94K	aa.aa	06:09:21
Micro Contact Solution	8.660	8.880	8.580	-2,48%	76,61K	aa.aa	06:10:53
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	06/03
Worldex Industry & Trading	16.590	16.690	16.010	+2,34%	50,83K	aa.aa	06:11:06
Mobase	3.240	3.260	3.150	+1,89%	98,94K	aa.aa	06:08:41
IM	1.007	1.036	971	-1,27%	351,11K	aa.aa	05:24:21
Neofidelity	481	496	450	-1,23%	102,14K	aa.aa	06:05:15
S&S Tech	30.450	30.550	28.800	+2,35%	121,73K	aa.aa	06:10:58
Abov Semiconductor	12.090	12.750	11.430	+3,07%	824,3K	aa.aa	06:11:07
Edge Foundry	4.530	4.900	4.470	-5,53%	1,51M	aa.aa	05:57:57
KEM Tech	1.851	1.950	1.836	-3,49%	89,88K	aa.aa	06:10:54
Fine Technix	1.471	1.638	1.461	-4,17%	1,38M	aa.aa	06:10:53
Opticis	8.820	8.880	8.520	+1,15%	8,38K	aa.aa	06:09:35
Welcron Kangwon	8.240	8.490	8.230	-0,96%	109,96K	aa.aa	06:10:25
Woori Net	6.930	7.060	6.920	-1,84%	43K	aa.aa	06:10:35
CNPlus	368	377	360	-2,39%	38,64K	aa.aa	06:03:22
Imagis	1.883	2.030	1.875	-1,41%	275,19K	aa.aa	06:10:09
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	06/03
Humax	1.157	1.173	1.142	+0,17%	32,72K	aa.aa	06:05:05
Alphachips	1.082	1.099	1.071	+0,19%	42,89K	aa.aa	06:09:45
GnCenergy	16.150	16.360	15.200	+2,93%	704,07K	aa.aa	06:11:03
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	06/03
SD System	1.538	1.548	1.514	-0,77%	42,8K	aa.aa	06:00:11
WiSoL	6.470	6.610	6.400	+0,94%	61,58K	aa.aa	06:09:05
Anapass	18.860	19.280	18.830	-0,89%	38,23K	aa.aa	06:10:27
Dilli Illustrate	898	913	888	-1,97%	55,6K	aa.aa	06:02:33
EV Advanced Material	1.897	1.919	1.869	+0,05%	156,53K	aa.aa	06:10:09
OE Solutions	10.530	11.150	10.510	-5,73%	50,31K	aa.aa	05:57:39
Intelligent Digital Integrated Security	16.270	16.430	16.140	-0,12%	18,79K	aa.aa	06:10:30
Avatec	8.710	8.920	8.650	-2,02%	8,96K	aa.aa	06:07:48
FutureCore	640	680	568	0,00%	0	aa.aa	06/03
Wooree E&L	710	720	709	-0,84%	57,57K	aa.aa	06:09:37
Solueta	1.022	1.043	1.020	-2,01%	15,61K	aa.aa	06:09:44
YMC	3.370	3.420	3.350	-0,44%	21,7K	aa.aa	06:05:59
Human Tech	6.060	6.220	5.930	+0,17%	106,58K	aa.aa	06:09:22
Pavonine	3.015	3.040	2.980	+0,67%	6,78K	aa.aa	06:10:17
Shin Hwa Contech	3.050	3.090	3.050	-0,65%	6,22K	aa.aa	06:03:26
Seojeon Electric Machinery	4.680	4.830	4.540	+0,54%	22,81K	aa.aa	06:10:59
Namuga	12.560	12.760	12.560	-1,41%	36,67K	aa.aa	06:10:18
Ryukil C&S Ltd	1.541	1.543	1.520	+1,65%	3,98K	aa.aa	06:10:26
Oneul E M	720	770	720	-0,83%	138,01K	aa.aa	06:09:12
APact	2.440	2.490	2.395	-1,21%	102,27K	aa.aa	06:10:00
ADTechnology	17.610	18.180	17.390	-1,07%	83K	aa.aa	06:11:02
Biolog Device	578	601	576	-2,86%	364,07K	aa.aa	06:05:29
Duk San Neolux	32.700	33.450	31.650	+3,32%	203,44K	aa.aa	06:11:05
i3system	58.700	59.800	56.100	-0,17%	71,67K	aa.aa	06:10:49
RoboRobo	3.915	4.010	3.905	-1,63%	121,34K	aa.aa	06:10:16
Inno Instrument	456	466	450	-1,30%	256,25K	aa.aa	06:07:22
RFHIC	16.620	17.430	16.600	-4,70%	156,29K	aa.aa	06:11:07
Tiger Elec	12.690	13.400	12.590	-3,50%	54,65K	aa.aa	06:09:37
Simmtech	18.950	19.920	18.180	+1,88%	901,07K	aa.aa	06:11:04
Atec T&	18.810	20.900	18.300	-9,35%	87,25K	aa.aa	06:11:07
HFR Inc	22.350	22.800	21.700	-0,67%	103,47K	aa.aa	06:10:59
Suprema	28.500	28.800	28.400	-0,52%	22,73K	aa.aa	06:10:28
Zaigle Co	3.440	3.530	3.400	-1,01%	7,13K	aa.aa	06:09:47
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	06/03
Woori Tech	2.030	2.050	2.010	-0,98%	1,64M	aa.aa	06:10:45
WiniaDimchae	613	613	508	0,00%	0	aa.aa	06/03
iWin Plus	1.611	1.690	1.573	-0,06%	654,55K	aa.aa	06:11:03
RN2 Tech	7.690	7.850	7.520	-0,52%	46,54K	aa.aa	06:11:04
Piolink	8.010	8.050	7.800	-0,62%	4,65K	aa.aa	06:10:20
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	06/03
Linked	444	467	442	-1,33%	80,24K	aa.aa	06:06:25
PNC Tech	3.885	3.915	3.805	-0,38%	6,76K	aa.aa	06:05:18
Intellian Tech	41.150	42.750	40.100	-3,18%	336,45K	aa.aa	06:11:05
Seojin System	21.300	21.600	21.100	-1,39%	223,67K	aa.aa	06:10:59
Ubiquoss	7.190	7.225	7.120	-0,14%	2,7K	aa.aa	06:10:23
HanJung Natural	21.750	22.700	21.600	-5,43%	160,74K	aa.aa	05:58:00
Vinatech	24.400	25.500	24.150	+0,21%	13,36K	aa.aa	06:10:10
Elensys	4.840	4.900	4.750	-0,92%	110,59K	aa.aa	06:11:00
INNOX Materials	25.900	26.550	25.350	+0,39%	90,33K	aa.aa	06:11:08
RS Automation	14.950	15.320	14.740	-0,86%	90,16K	aa.aa	06:10:57
Derkwoo Electronics	4.890	4.955	4.855	-1,11%	15,04K	aa.aa	06:10:13
Shin Heung Energy	4.765	4.830	4.575	+0,42%	58,7K	aa.aa	06:09:21
UTI Inc	23.050	23.950	22.850	-3,15%	55,75K	aa.aa	06:09:56
Sangshin Electronics	2.945	2.975	2.880	+0,34%	12,1K	aa.aa	05:59:07
Mecaro	10.050	10.270	9.950	0,00%	12,33K	aa.aa	06:08:15
Hana Materials	28.400	28.725	25.550	+8,19%	257,49K	aa.aa	06:01:08
Union Community	2.835	2.865	2.760	-1,39%	34,76K	aa.aa	06:06:08
Powernet Technologies Corporation	2.500	2.520	2.405	+2,67%	45,99K	aa.aa	06:08:40
Aloys Inc.	702	726	697	+0,29%	48,95K	aa.aa	06:01:37
Actro	6.200	6.430	6.130	-3,58%	8,01K	aa.aa	06:10:59
Zinitix	971	985	967	-1,12%	28,97K	aa.aa	06:07:44
S-Fuelcell	8.550	9.000	8.460	+0,71%	4,43K	aa.aa	06:01:54
Amogreentech	5.910	6.010	5.850	-0,51%	28,75K	aa.aa	06:09:56
EcoPro BM	116.300	117.500	111.300	+3,01%	625,73K	aa.aa	06:11:07
Pro2000	2.345	2.380	2.300	-1,05%	102,96K	aa.aa	06:10:24
XPerix	3.860	3.870	3.600	+6,63%	1,24M	aa.aa	06:11:07
Se Gyung Hi Tech	8.560	8.710	8.390	+0,94%	314,83K	aa.aa	06:11:08
Mercury	3.660	3.750	3.610	-2,79%	81,81K	aa.aa	06:10:50
DK Tech	7.820	7.890	7.510	-0,38%	19,6K	aa.aa	06:06:23
Il Science Co	2.930	3.155	2.925	-1,51%	199,83K	aa.aa	06:10:52
AFW	1.225	1.305	1.212	-0,16%	30,49K	aa.aa	06:11:08
Carry	3.440	3.580	3.375	-1,43%	73,63K	aa.aa	06:03:56
Ranix Inc	2.920	2.960	2.915	-0,85%	11,52K	aa.aa	06:08:09
Focus HNS	1.968	1.988	1.961	-0,81%	8,87K	aa.aa	06:03:20
Knj	14.610	15.220	14.390	+1,39%	36,63K	aa.aa	06:11:06
Itm Semiconductor	12.080	12.500	12.040	-3,36%	57,12K	aa.aa	06:10:26
DavoLink	1.750	1.816	1.650	0,00%	0	aa.aa	06/03
Korea Advanced Materials	5.040	5.350	4.855	-1,37%	2M	aa.aa	06:11:00
Sunam	3.130	3.165	3.050	+1,29%	87,89K	aa.aa	06:11:02
Jntc	18.890	20.900	18.890	-9,62%	1,89M	aa.aa	06:09:06
Seoul Viosys	3.245	3.335	3.120	-0,15%	25,9K	aa.aa	06:11:00
Npd	2.405	2.420	2.360	+0,42%	46,84K	aa.aa	06:09:56
Apro	5.020	5.470	4.920	+0,90%	138,72K	aa.aa	06:09:35
Wireless Power	3.975	4.135	3.895	-2,09%	918,58K	aa.aa	06:10:47
Idp	4.310	4.340	4.230	+2,62%	16,56K	aa.aa	05:56:36
Kostecsys	6.590	7.060	6.540	-3,65%	98,38K	aa.aa	06:09:59
Pims	1.479	1.495	1.462	+0,07%	21,55K	aa.aa	05:27:02
Solux	3.095	3.230	2.550	+9,36%	7,09M	aa.aa	05:58:09
Cheil Electric	10.160	10.470	10.150	-2,31%	148,36K	aa.aa	06:11:05
Point Mobile	2.975	2.995	2.915	-0,67%	3,41K	aa.aa	06:08:20
Abko	945	951	940	-0,21%	31,11K	aa.aa	06:10:52
Tlb	18.820	19.020	17.630	+1,40%	290,21K	aa.aa	06:10:59
HiDeep	615	649	614	-1,60%	71,99K	aa.aa	06:04:32
Nanocms Co	6.030	6.120	5.760	+2,55%	20,55K	aa.aa	06:11:08
Genohco	18.790	19.200	18.500	-0,63%	73,36K	aa.aa	06:10:37
Nsys Co	8.270	8.420	8.160	-0,36%	15,25K	aa.aa	06:09:10
SemCNS Co	4.565	4.660	4.495	-0,11%	64,22K	aa.aa	06:10:49
Samyoung S C Co	4.540	4.625	4.505	-2,16%	2,87K	aa.aa	06:07:49
Amosense Co	6.600	6.670	6.320	+1,38%	35,74K	aa.aa	06:11:06
EveryBot	15.740	15.970	15.600	-1,93%	48,59K	aa.aa	06:10:30
LiComm	2.610	2.685	2.600	-0,95%	67,8K	aa.aa	06:05:19
YM Tech	10.610	10.950	10.600	-1,85%	27,97K	aa.aa	06:10:46
Cu Tech	3.280	3.360	3.215	+1,23%	8,46K	aa.aa	06:06:06
GO Element	7.360	7.590	7.300	-0,94%	19,3K	aa.aa	06:07:39
EGtronics	4.940	4.970	4.740	+2,28%	21,45K	aa.aa	06:06:50
Poongwon Precision	10.540,00	10.950,00	10.120,00	-4,18%	51,15K	aa.aa	06:11:02
BCNC	9.970,00	10.190,00	9.660,00	+0,30%	20,15K	aa.aa	06:05:41
G2Power	7.700,00	7.800,00	7.560,00	-0,39%	126,12K	aa.aa	06:11:06
Gaonchips	45.800,00	46.700,00	45.600,00	0,00%	74,93K	aa.aa	06:11:04
Bumhan Fuel Cell	15.010,00	15.500,00	14.620,00	+1,15%	37,07K	aa.aa	06:07:46
Nextchip	8.190,00	8.460,00	8.180,00	-2,96%	118,26K	aa.aa	06:11:08
ICH	3.000,00	3.050,00	3.000,00	-1,32%	40,57K	aa.aa	06:08:27
WScope Chungju Plant	8.890,00	9.080,00	8.650,00	+1,25%	243,3K	aa.aa	06:10:30
Fine M Tec	5.430,00	5.690,00	5.430,00	-4,23%	172,03K	aa.aa	06:11:04
TopMaterial	32.950,00	35.150,00	31.700,00	+2,17%	188,19K	aa.aa	06:10:24
TFE	16.450,00	17.090,00	16.230,00	-0,84%	42,21K	aa.aa	06:09:03
Opticore	1.312,00	1.333,00	1.290,00	+0,85%	152,09K	aa.aa	06:09:21
Fine Circuit	6.240,00	6.260,00	6.150,00	+0,16%	1,24K	aa.aa	06:07:58
Zaram Tech	40.700,00	44.500,00	39.200,00	+0,25%	203,63K	aa.aa	06:11:02
RaonTech	2.725,00	2.805,00	2.715,00	-3,02%	51,65K	aa.aa	06:10:54
Micro2Nano	5.830,00	5.900,00	5.710,00	-1,52%	8,45K	aa.aa	06:07:53
Truen	10.200,00	10.320,00	10.110,00	+0,10%	11,68K	aa.aa	05:57:18
SensorView	1.401,00	1.492,00	1.373,00	+2,26%	520,81K	aa.aa	06:10:29
ALT	11.160,00	11.750,00	11.000,00	-2,02%	242,7K	aa.aa	06:11:01
Sigetronics	4.320,00	4.435,00	4.260,00	-2,59%	18,9K	aa.aa	06:11:08
Fadu	14.790,00	15.350,00	14.480,00	+0,75%	157,21K	aa.aa	06:10:53
Cots Technology	19.490,00	19.910,00	19.270,00	-1,57%	67,52K	aa.aa	06:10:52
Qualitas Semiconductor	14.640,00	15.530,00	11.650,00	+22,51%	3,99M	aa.aa	05:58:12
Sawnics	2.710,00	2.820,00	2.610,00	-4,41%	43,51K	aa.aa	06:10:51
MagaTouch	3.875,00	4.095,00	3.860,00	-1,90%	532,72K	aa.aa	06:11:07
AsicLand	31.850,00	32.950,00	31.350,00	+1,11%	91,37K	aa.aa	06:10:23
Green Resource	13.990,00	14.180,00	13.840,00	-0,50%	39,89K	aa.aa	06:11:08
Atum	7.080,00	7.200,00	6.960,00	-0,56%	2,94K	aa.aa	06:11:01
LS Materials	11.180,00	11.300,00	11.020,00	-0,09%	132,51K	aa.aa	06:10:30
Sapien Semiconductors	18.650,00	19.220,00	18.630,00	-2,61%	90,66K	aa.aa	06:11:04
Korchip	12.430,00	12.700,00	11.990,00	+1,72%	23,54K	aa.aa	06:11:02
ICTK	11.690,00	12.280,00	11.670,00	-2,83%	2,09M	aa.aa	06:11:08
Higen RNM	30.500,00	31.600,00	29.800,00	-1,13%	202,28K	aa.aa	06:09:58
Iron Device	3.950,00	4.085,00	3.890,00	-2,23%	278,4K	aa.aa	06:09:29
Sungwoo	19.260,00	20.300,00	19.210,00	-2,03%	208,82K	aa.aa	06:11:06
Wavice	9.260,00	9.550,00	9.200,00	-3,54%	122,31K	aa.aa	06:10:11
H S High Tech	16.900,00	17.010,00	16.710,00	-1,05%	2,86K	aa.aa	05:36:38
Top Run Total Solution	9.340,00	9.500,00	9.280,00	+0,76%	22,15K	aa.aa	06:07:16

CAC 40

8.197,67

+23,92

+0,29%

France 40 Futures

8.176,30

-13,7

-0,17%

US 500

5.754,90

+16,4

+0,29%

S&P 500 VIX Futures

22,58

-0,25

-1,09%

DAX

23.419,48

+338,45

+1,47%

S&P 500

5.738,52

-104,11

-1,78%

Dow Jones

42.579,08

-427,51

-0,99%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	56,32	+0,61%	5,41M
BNP Paribas	77,17	+3,36%	4,96M
Schneider Electric	223,75	-1,06%	1,43M
Thales	247,20	+0,73%	1,19M
EssilorLuxottica	271,50	-3,10%	1,02M
LVMH	653,00	-1,70%	639,97K
Hermès International	2.588,00	-3,14%	115,13K

Nom	Dernier	Var.%	Vol.
Tonner Drones	0,0338	+140,85%	243,31M
Latecoere	0,0196	+81,30%	179,80M
Imalliance	0,3600	+38,46%	379,00
Parrot	9,240	+35,88%	421,69K
Air France - KLM SA	12,16	+32,91%	17,93M
DBT SA	0,5650	+32,56%	252,40K
Financière Marjos	0,0870	+29,41%	100,00

Nom	Dernier	Var.%	Vol.
Gentlemen’s Equity	0,012	-58,82%	316,91K
Mastrad	0,0240	-32,26%	5,15M
Biophytis	0,07	-19,75%	9,22K
TronicS Microsystems	3,64	-19,11%	1,00
Onlineformapro	0,91	-17,27%	151,00
Manitou BF SA	20,05	-16,80%	183,11K
FIPP	0,1130	-15,04%	1,34K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Eutelsat Communications SA	6,92	-11,85%	17,17M
Atos	0,0049	0,00%	6,70B
Air France - KLM SA	12,16	+32,91%	17,93M
Thales	247,20	+0,73%	1,19M
FDJ United	33,54	-11,08%	1,28M

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaa Aaaa	131,30	+48,00%	194,32
Aaaaaa	131,30	+48,00%	194,32
Aaa Aaaaaa Aaaaaaa	34,51	+44,77%	49,96
Aaaaaaaa	34,51	+44,77%	49,96
A Aaaaaaaaa	157,15	+43,32%	225,23
Aa Aaaaaaaaaaaaaaaa	157,15	+43,32%	225,23
Aaaa Aaa A Aaaaaaaa	56,32	+36,71%	77,00

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaa Aaaa	131,30	+48,00%	194,32
Aaaaaa	131,30	+48,00%	194,32
Aaa Aaaaaa Aaaaaaa	34,51	+44,77%	49,96
Aaaaaaaa	34,51	+44,77%	49,96
A Aaaaaaaaa	157,15	+43,32%	225,23
Aa Aaaaaaaaaaaaaaaa	157,15	+43,32%	225,23
Aaaa Aaa A Aaaaaaaa	56,32	+36,71%	77,00

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics - Composants

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

Cloud Air

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

Mugunghwa Information Tech

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech