🚨 Promo Juillet se termine bientôt → -60 % !

KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Devise en KRW

1.323,07

-142,14(-9,70%)

En Temps Réel·07:16:50

Ecart journalier

1.318,07

1.404,88

Ecart 52 sem.

1.201,82

2.646,71

KOSDAQ Electric Electronics - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Electric Electronics. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Electric Electronics et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Electric Electronics pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Taihan Fiberoptics	8.530	9.320	8.320	-12,42%	3,69M	aa.aa	06:25:43
Kocom	2.570	2.665	2.540	-3,75%	12,05K	aa.aa	06:15:22
Interm	878	1.005	777	-11,13%	365,72K	aa.aa	06:14:41
HLB Innovation	7.850	8.230	7.750	-4,50%	111K	aa.aa	06:15:21
Synopex	3.400	3.555	3.385	-6,46%	513,22K	aa.aa	06:13:58
DHAutoware	3.305	3.450	3.120	-4,20%	3,44K	aa.aa	06:11:29
Seoul Electronics & Telecom	1.735	1.805	1.710	-4,67%	55,37K	aa.aa	06:14:40
Kwangmu	1.304	1.360	1.293	-4,47%	80,04K	aa.aa	06:13:28
KMW	14.510	15.650	14.380	-7,46%	113,16K	aa.aa	06:15:19
TJ Media	3.400	3.445	3.365	-1,59%	1,08K	aa.aa	05:40:56
Fidelix	3.515	3.920	3.480	-15,71%	853,47K	aa.aa	06:15:02
Samjin	2.910	3.010	2.875	-1,85%	5,62K	aa.aa	06:03:40
DongilTechnology	1.949	2.010	1.926	-3,75%	2,65K	aa.aa	06:14:21
Cheryong Electric	41.600	43.350	41.250	-8,17%	62,87K	aa.aa	06:25:33
MK Electron	13.790	14.650	13.640	-9,99%	321,34K	aa.aa	06:15:20
Signetics	388	477	384	0,00%	1,57M	aa.aa	06:14:36
Moatech	2.460	2.540	2.447	-3,15%	7,42K	aa.aa	05:42:08
Bluecom	4.680	4.950	4.625	-3,51%	70,95K	aa.aa	06:14:58
Nepes	14.890	16.990	14.860	-17,14%	243,91K	aa.aa	06:30:08
Kisan Telecom	1.929	2.055	1.916	-7,26%	108,83K	aa.aa	06:13:18
ABCO Electronics	5.130	5.730	5.060	-11,86%	133,41K	aa.aa	06:14:13
HMNEX	2.370	2.560	2.340	-10,23%	241,64K	aa.aa	06:14:29
SFA Semicon	4.610	5.020	4.585	-12,69%	1,22M	aa.aa	06:15:36
Simmtech Holdings	3.035	3.150	2.770	-7,75%	224,22K	aa.aa	06:14:55
Inzi Display	829	889	810	-6,75%	38,33K	aa.aa	06:04:43
Lumens	643	672	624	-3,89%	38,17K	aa.aa	06:10:56
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	27/07
Fine Semitech	18.170	19.470	18.100	-10,71%	66,38K	aa.aa	06:15:19
Paseco	6.780	7.940	6.650	-5,83%	2,27M	aa.aa	06:15:21
Samji Electronics	32.700	33.700	31.900	-5,90%	55,54K	aa.aa	06:15:04
Elcomtec	2.775	2.890	2.705	-5,29%	21,96K	aa.aa	06:13:58
BioSmart	2.615	2.750	2.585	-5,60%	103,92K	aa.aa	06:09:55
IA	3.125	3.430	3.110	-9,55%	15,9K	aa.aa	06:12:03
Finedigital	2.900	2.920	2.900	-0,68%	15,99K	aa.aa	06:08:47
Hyundai Telecom	6.090	6.490	6.000	-4,55%	22,76K	aa.aa	06:14:21
Dasan Networks	2.245	2.400	2.215	-5,87%	135,92K	aa.aa	06:15:00
SCD	1.148	1.268	1.140	-6,21%	830,84K	aa.aa	06:15:01
Seronics	7.830	8.400	7.730	-9,69%	8,16K	aa.aa	06:04:30
Paru	540	557	532	-1,10%	110,2K	aa.aa	06:14:55
Sungho Electronics	14.940	16.650	14.700	-14,68%	721,52K	aa.aa	06:20:10
Digital Graphics	2.040	2.100	1.991	-4,00%	5,41K	aa.aa	04:53:01
Welkeeps Hitech	1.093	1.175	1.055	-7,45%	46,63K	aa.aa	06:14:44
Winix	5.700	6.320	5.500	+5,56%	6,91M	aa.aa	06:15:15
Sungwoo Techron Co	2.290	2.405	2.270	-4,98%	23,06K	aa.aa	06:14:20
Daea TI	2.395	2.490	2.365	-4,20%	419,77K	aa.aa	06:15:19
Atec	7.710	8.050	7.710	-3,63%	46,21K	aa.aa	06:14:30
Co Asia Holdings	2.445	2.690	2.445	-9,44%	57,71K	aa.aa	06:14:01
BG T&A Co	2.030	2.175	2.010	-6,88%	48,18K	aa.aa	06:11:53
Seoul Semiconductor	8.190	8.550	8.160	-7,77%	110,91K	aa.aa	06:15:24
Power Logics	2.780	2.940	2.755	-6,08%	173,79K	aa.aa	06:14:54
Yura Tech	5.370	5.550	5.350	-4,62%	12,46K	aa.aa	06:10:30
Intops	17.670	18.480	17.600	-7,00%	45,82K	aa.aa	06:14:29
GigaLane	6.650	7.360	6.540	-10,98%	290,6K	aa.aa	06:14:37
Fine DNC	1.856	1.943	1.852	-4,43%	16,65K	aa.aa	06:15:01
DK UIL	3.595	3.735	3.575	-3,62%	62,09K	aa.aa	06:14:50
CammSys	832	886	830	-6,73%	227,11K	aa.aa	06:13:30
Solid	8.590	9.090	8.450	-7,34%	425,96K	aa.aa	06:17:58
Tovis	8.660	8.940	8.410	-3,88%	223,26K	aa.aa	06:15:19
Interflex	6.290	6.590	6.220	-5,56%	59,53K	aa.aa	06:10:41
Joongang DNM	874	947	860	-7,90%	440,06K	aa.aa	06:13:31
Kortek	11.630	12.100	11.500	-2,27%	13,08K	aa.aa	06:12:00
Amotech	12.670	14.700	12.550	-14,62%	155,24K	aa.aa	06:14:37
I&C Tech	3.935	4.140	3.855	-4,95%	8,35K	aa.aa	06:13:58
FreeMs	8.930	9.200	8.920	-3,88%	11,55K	aa.aa	05:56:51
Korea Computer	4.870	4.975	4.830	-2,11%	8,99K	aa.aa	06:12:54
Elentec	6.490	6.810	6.430	-6,62%	111,71K	aa.aa	06:14:50
VitzroSys	1.425	1.523	1.395	-4,62%	30,95K	aa.aa	06:15:17
Telechips	8.420	9.140	8.380	-9,17%	94,48K	aa.aa	06:14:35
Coweaver	4.525	5.000	4.475	-7,08%	51,73K	aa.aa	06:25:19
Leeno Industrial	62.100	67.100	61.900	-11,03%	271,5K	aa.aa	06:21:59
SPG	69.300	76.300	68.200	-7,60%	216,65K	aa.aa	06:22:01
MiCo Ltd	13.470	14.850	13.300	-11,90%	192,33K	aa.aa	06:15:20
i-Components	4.945	5.000	4.645	+0,82%	10,34K	aa.aa	05:53:05
Ajinextek	6.700	7.350	6.110	+2,45%	4,02M	aa.aa	06:15:14
KH Vatec	9.380	10.160	9.240	-9,37%	285,06K	aa.aa	06:15:12
RFTech	6.050	6.290	5.900	-5,17%	8,15K	aa.aa	06:13:13
LB Semicon	3.915	4.190	3.860	-6,79%	129,88K	aa.aa	06:15:15
TechL	1.472	1.527	1.436	-3,92%	7K	aa.aa	04:55:07
Shinsung Delta Tech	26.200	27.550	25.950	-6,93%	64,93K	aa.aa	06:15:14
Samyung ENC	764	971	745	0,00%	0	aa.aa	27/07
Uju Electronics	23.250	25.050	23.000	-7,74%	6,62K	aa.aa	06:13:30
Seoho Electric	42.150	43.050	41.700	-2,09%	7,55K	aa.aa	06:06:17
CS	1.435	1.526	1.401	-5,96%	96,26K	aa.aa	06:13:02
QSI	6.380	6.950	6.290	-8,33%	54,45K	aa.aa	06:14:15
DTC	2.500	2.595	2.465	-3,29%	2,15K	aa.aa	06:08:52
DAP	1.780	1.802	1.779	-3,16%	22,02K	aa.aa	05:33:43
Hana Micron	30.400	32.950	30.200	-13,64%	781,2K	aa.aa	06:25:45
Haatz	3.275	3.375	3.235	-1,95%	13,89K	aa.aa	05:55:45
Sejin TS	1.819	1.899	1.768	-4,26%	5,22K	aa.aa	06:13:52
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	27/07
UI Display	1.014	1.072	1.009	-5,41%	14,99K	aa.aa	06:08:54
ESTec	12.240	12.630	12.180	-3,09%	4,18K	aa.aa	05:31:12
Lightron Fiber-Optic Devices	1.948	2.060	1.902	-9,61%	2,76M	aa.aa	06:15:25
Vissem Electronics	6.460	6.880	6.360	-7,18%	95,62K	aa.aa	06:15:00
LMS	4.825	4.985	4.825	-3,21%	3,19K	aa.aa	05:59:32
LIG Accuver	26.100	28.000	25.700	-7,94%	41,41K	aa.aa	06:14:53
Frtek	2.040	2.125	2.025	-5,99%	31,05K	aa.aa	06:15:20
Duksan Hi Metal	7.840	8.600	7.610	-11,81%	423,17K	aa.aa	06:15:15
Hanyang Digitech	17.550	19.610	17.500	-12,69%	132,81K	aa.aa	06:14:59
Daejoo Electronic Materials	68.100	72.600	67.800	-10,04%	80,29K	aa.aa	06:15:18
KAON Media	3.545	3.780	3.490	-7,44%	73,79K	aa.aa	06:15:23
Kespion	1.017	1.195	1.001	-6,44%	49,92K	aa.aa	06:14:34
Dongyang E&P	19.230	20.000	19.000	-4,57%	27,88K	aa.aa	06:15:00
Jeju Semiconductor	63.200	69.100	62.800	-14,59%	1,07M	aa.aa	06:27:30
ODTech	2.700	2.870	2.650	-5,92%	13,43K	aa.aa	06:12:51
OKins Electronics	10.270	11.240	10.110	-12,37%	133,26K	aa.aa	06:15:20
Sungwoo Electronics	2.315	2.420	2.290	-3,94%	33,68K	aa.aa	06:14:10
Vitzrocell	29.700	30.400	28.650	-2,94%	169,69K	aa.aa	06:22:22
ThinkwareSystems	6.140	6.280	6.050	-4,06%	3,25K	aa.aa	06:13:15
Newflex Tech	2.720	3.000	2.665	-9,18%	240,41K	aa.aa	06:15:04
Pixelplus	4.005	4.195	3.855	-4,53%	1,51K	aa.aa	05:55:34
Ace Technologies	1.631	1.759	1.615	-7,33%	70,88K	aa.aa	06:15:04
EM-Tech	3.845	3.905	3.745	-4,47%	27,79K	aa.aa	06:14:13
S&K Polytec	2.010	2.110	1.996	-4,74%	19,08K	aa.aa	06:09:49
Hanwool Materials Science	2.680	2.840	2.635	-8,84%	167,32K	aa.aa	06:15:24
Sangsin Energy Display Precision	12.690	14.150	12.610	-10,82%	96,18K	aa.aa	06:14:49
Partron	5.620	5.850	5.600	-3,60%	121,62K	aa.aa	06:13:45
Hyunwoo Industrial	2.180	2.320	2.175	-6,03%	74,19K	aa.aa	06:05:50
NC&	2.430	2.585	1.997	+15,71%	244,62K	aa.aa	06:14:42
Bixolon	8.120	8.510	7.960	-5,58%	44,67K	aa.aa	06:11:04
Korea Robot Manufacturing	3.290	3.445	3.250	-4,50%	31,38K	aa.aa	06:14:38
Seowonintech	4.725	4.860	4.665	-3,08%	13,68K	aa.aa	06:13:33
Dongwoon Anatech	26.300	28.950	25.300	-10,24%	104,17K	aa.aa	06:15:01
Chips&Media	9.580	10.160	9.430	-7,88%	67,36K	aa.aa	06:14:55
Suprema HQ	12.950	13.110	12.770	-1,07%	12,31K	aa.aa	06:13:47
Puloon Tech	5.330	5.540	5.240	-4,31%	55,89K	aa.aa	06:04:21
JMT	2.435	2.535	2.405	-5,44%	123,17K	aa.aa	06:15:17
S-Energy	698	740	686	-6,31%	265,99K	aa.aa	06:14:45
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	27/07
S Connect	1.775	1.831	1.725	-3,01%	18,22K	aa.aa	06:14:29
ARoot	5.160	5.380	5.060	-2,27%	1,01K	aa.aa	06:13:07
LDT	2.350	2.400	2.315	-2,29%	11,89K	aa.aa	06:13:52
Winpac	1.700	1.801	1.676	-5,61%	33,24K	aa.aa	06:14:09
Micro Contact Solution	19.640	21.450	19.500	-12,13%	41,23K	aa.aa	06:29:00
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	27/07
Worldex Industry & Trading	28.400	29.350	28.200	-6,89%	49,03K	aa.aa	06:15:14
Mobase	3.190	3.320	3.165	-3,92%	71,84K	aa.aa	06:15:20
Neofidelity	1.513	1.627	1.474	-6,02%	58,64K	aa.aa	06:13:04
S&S Tech	39.950	42.750	38.900	-2,44%	269,52K	aa.aa	06:15:23
Abov Semiconductor	6.370	6.810	6.330	-8,74%	135,11K	aa.aa	06:14:05
Edge Foundry	397	397	367	0,00%	0	aa.aa	27/07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	27/07
Fine Technix	1.148	1.244	1.136	-6,67%	41,8K	aa.aa	06:12:38
Opticis	7.780	8.130	7.720	-5,01%	14,28K	aa.aa	06:15:04
Welcron Kangwon	7.430	7.900	7.350	-8,83%	53,42K	aa.aa	06:15:09
Woori Net	6.340	7.000	6.130	-5,23%	84,26K	aa.aa	06:14:56
CNPlus	1.801	1.878	1.750	-0,94%	6,38K	aa.aa	05:54:57
Imagis	1.519	1.635	1.500	-7,43%	51,48K	aa.aa	06:14:56
Humax	5.510	6.000	5.350	-8,17%	18,73K	aa.aa	06:07:46
Alphachips	8.770	10.100	8.640	-13,85%	22,5K	aa.aa	06:14:50
GnCenergy	31.750	35.950	30.150	-15,11%	851,1K	aa.aa	06:15:22
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	27/07
SD System	1.960	2.125	1.900	-2,00%	73,23K	aa.aa	06:03:03
WiSoL	5.900	6.080	5.860	-3,12%	74,44K	aa.aa	06:15:05
Anapass	11.520	11.800	11.430	-3,44%	13,17K	aa.aa	06:12:46
Dilli Illustrate	3.620	3.690	3.605	-1,90%	1,39K	aa.aa	06:11:06
EV Advanced Material	650	692	647	-6,74%	433,58K	aa.aa	06:14:45
OE Solutions	16.470	18.000	16.050	-10,44%	67,7K	aa.aa	06:15:23
Intelligent Digital Integrated Security	15.650	16.000	15.640	-1,01%	9,16K	aa.aa	06:14:24
Avatec	7.840	8.610	7.760	-10,91%	102,47K	aa.aa	06:14:39
Wooree E&L	404	419	390	-3,58%	59,08K	aa.aa	06:07:26
Solueta	769	799	759	-3,63%	26,4K	aa.aa	06:04:40
YMC	2.630	2.770	2.605	-5,40%	23,34K	aa.aa	06:15:12
Agos	2.095	2.210	2.050	-4,34%	23,39K	aa.aa	06:08:37
Pavonine	2.340	2.360	2.310	-2,50%	4,1K	aa.aa	05:33:52
Shin Hwa Contech	2.610	2.795	2.610	-7,28%	7,2K	aa.aa	06:13:30
Seojeon Electric Machinery	3.680	4.000	3.630	-8,80%	49,89K	aa.aa	06:13:46
Namuga	13.240	13.740	13.030	-4,75%	32,78K	aa.aa	06:15:20
Ryukil C&S Ltd	1.198	1.245	1.180	-0,42%	134,97K	aa.aa	06:15:10
Oneul E M	4.065	4.350	3.950	-4,24%	59,61K	aa.aa	06:14:34
APact	4.075	4.460	4.010	-13,02%	361,59K	aa.aa	06:15:15
ADTechnology	26.650	27.450	26.000	-8,89%	103,19K	aa.aa	06:15:23
Photon Co	2.340	2.340	1.820	+30,00%	474,57K	aa.aa	06:19:47
Duk San Neolux	28.450	29.600	28.300	-6,11%	56,94K	aa.aa	06:15:14
i3system	59.000	63.200	57.000	-8,24%	29,76K	aa.aa	06:15:18
RoboRobo	3.495	3.825	3.450	-9,22%	116,13K	aa.aa	06:14:48
Inno Instrument	788	815	750	-4,72%	588,07K	aa.aa	06:15:07
RFHIC	40.550	43.950	40.000	-10,78%	127,06K	aa.aa	06:22:06
Tiger Elec	61.500	64.600	58.000	-8,07%	31,04K	aa.aa	06:15:07
Simmtech	76.400	85.500	75.700	-17,23%	347,48K	aa.aa	06:15:17
Atec T&	8.060	8.220	7.970	-1,71%	7,49K	aa.aa	06:11:39
HFR Inc	14.330	15.760	14.160	-12,46%	98,05K	aa.aa	06:13:17
Suprema	46.900	48.400	46.800	-2,60%	15,56K	aa.aa	06:15:07
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	27/07
Woori Tech	9.020	9.820	8.920	-10,96%	1,37M	aa.aa	06:22:16
RNT X	2.810	3.175	2.775	-10,08%	125,16K	aa.aa	06:14:50
RN2 Tech	1.945	2.060	1.903	-6,49%	52,77K	aa.aa	06:12:50
Piolink	7.880	8.160	7.790	-3,19%	24,71K	aa.aa	06:15:39
Linked	1.786	1.810	1.721	-1,33%	19,21K	aa.aa	06:15:15
PNC Tech	3.620	3.800	3.595	-4,74%	6,41K	aa.aa	06:10:56
Intellian Tech	56.600	60.000	56.000	-7,97%	30,33K	aa.aa	06:21:51
Seojin System	32.750	37.550	32.650	-17,71%	458,54K	aa.aa	06:27:40
Ubiquoss	9.420	9.790	9.290	-3,78%	19,7K	aa.aa	06:15:07
HanJung Natural	27.650	29.300	27.500	-8,44%	46,45K	aa.aa	06:15:06
Vinatech	51.900	58.000	51.600	-14,36%	62,43K	aa.aa	06:15:23
Elensys	4.965	5.580	4.700	-6,32%	2,2M	aa.aa	06:15:04
INNOX Materials	18.960	20.050	18.920	-7,51%	88,38K	aa.aa	06:15:15
RS Automation	8.260	8.790	8.200	-7,50%	43,62K	aa.aa	06:14:49
Derkwoo Electronics	3.070	3.220	3.025	-5,25%	19,23K	aa.aa	06:10:57
Shin Heung Energy	3.920	4.180	3.900	-7,76%	125,12K	aa.aa	06:14:43
UTI Inc	2.870	2.875	2.470	+2,14%	83,53K	aa.aa	06:14:08
Sangshin Electronics	2.470	2.635	2.470	-5,00%	31,89K	aa.aa	06:14:53
Mecaro	32.400	35.700	31.450	-9,24%	8,96K	aa.aa	06:13:29
Hana Materials	49.300	54.000	48.700	-12,12%	91,76K	aa.aa	06:15:16
Union Community	2.465	2.665	2.420	-5,19%	19,9K	aa.aa	06:08:05
Powernet Technologies Corporation	3.205	3.510	3.120	-12,07%	351,46K	aa.aa	06:14:51
Atlas Link	807	901	764	-9,63%	117,44K	aa.aa	06:14:07
Actro	6.990	7.600	6.800	-7,91%	28,06K	aa.aa	06:15:14
Zinitix	1.661	1.848	1.620	-6,16%	36,68K	aa.aa	06:15:05
S-Fuelcell	4.025	4.540	3.960	-10,65%	20,95K	aa.aa	06:14:37
Amogreentech	5.150	5.560	5.100	-8,69%	75,14K	aa.aa	06:13:14
EcoPro BM	102.300	107.800	101.200	-7,42%	159,03K	aa.aa	06:22:12
Pro2000	1.491	1.623	1.468	-6,52%	162,59K	aa.aa	06:13:00
XPerix	2.500	2.565	2.165	+11,61%	372,9K	aa.aa	06:15:17
Se Gyung Hi Tech	2.885	3.055	2.870	-5,25%	63,97K	aa.aa	06:15:17
Mercury	2.925	3.160	2.905	-7,44%	93,69K	aa.aa	06:14:37
DK Tech	18.190	20.300	17.870	-13,38%	234,52K	aa.aa	06:15:02
Il Science Co	4.225	4.560	4.200	-7,35%	189,94K	aa.aa	06:15:06
AFW	386	413	369	-6,08%	68,67K	aa.aa	06:14:06
Carry	468	565	440	0,00%	0	aa.aa	27/07
Ranix Inc	1.265	1.371	1.236	-3,29%	29,9K	aa.aa	06:15:18
Focus HNS	2.020	2.075	1.974	-0,98%	51,7K	aa.aa	06:14:00
Knj	23.050	25.800	22.550	-13,35%	72,64K	aa.aa	06:15:11
Itm Semiconductor	7.420	7.990	7.340	-4,63%	19,89K	aa.aa	06:15:20
DavoLink	731	828	652	-11,50%	573,22K	aa.aa	06:15:23
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	27/07
Sunam	2.505	2.690	2.460	-6,18%	134,69K	aa.aa	06:14:04
Jntc	12.510	13.500	12.400	-10,45%	242,27K	aa.aa	06:15:16
Seoul Viosys	4.800	5.170	4.715	-9,77%	78,56K	aa.aa	06:14:59
Cap Co	2.075	2.170	2.070	-5,03%	37,66K	aa.aa	06:10:40
Apro	2.480	2.680	2.460	-8,66%	113,73K	aa.aa	06:14:47
Pentastone Electronics	7.460	7.840	6.920	+2,90%	6,11M	aa.aa	06:15:05
Idp	5.130	5.250	5.090	-2,29%	4,84K	aa.aa	06:14:26
Kostecsys	14.260	15.770	14.060	-12,35%	41,99K	aa.aa	06:14:33
Pims	980	1.020	950	-4,85%	48,84K	aa.aa	06:14:33
Solux	4.050	4.660	4.000	-1,94%	1,17M	aa.aa	06:15:20
Cheil Electric	6.260	6.700	6.210	-9,28%	123,38K	aa.aa	06:13:21
Point Mobile	2.000	2.050	1.973	-2,44%	11,5K	aa.aa	06:09:40
Abko	902	952	890	-2,91%	97,66K	aa.aa	06:11:29
Tlb	24.400	27.100	23.300	-16,15%	219,57K	aa.aa	06:15:14
HiDeep	948	959	891	+5,10%	32,05K	aa.aa	06:13:27
Nanocms Co	3.925	3.925	3.300	+29,97%	160,45K	aa.aa	06:17:27
Genohco	11.560	12.330	11.420	-6,40%	27,88K	aa.aa	06:15:17
Nsys Co	5.100	5.350	5.050	-4,67%	6,48K	aa.aa	06:05:03
SemCNS Co	11.350	12.160	10.730	-11,05%	714,74K	aa.aa	06:15:15
Samyoung S C Co	3.230	3.430	3.120	-5,83%	3,37K	aa.aa	06:06:13
Amosense Co	4.805	5.380	4.765	-11,83%	108,01K	aa.aa	06:15:09
EveryBot	11.190	12.230	11.110	-11,89%	96,6K	aa.aa	06:15:06
LiComm	3.330	3.700	3.275	-10,00%	256,07K	aa.aa	06:14:08
YM Tech	4.700	5.060	4.630	-6,37%	27,64K	aa.aa	06:15:11
Cu Tech	2.480	2.695	2.415	-4,43%	5,25K	aa.aa	06:07:35
GO Element	6.150	7.300	6.020	-15,41%	192,61K	aa.aa	06:15:19
EGtronics	2.665	2.765	2.550	-3,62%	1,61K	aa.aa	05:51:13
Poongwon Precision	4.435	5.280	4.275	-9,49%	42,45K	aa.aa	06:15:20
BCNC	8.500	9.350	8.430	-10,15%	26,42K	aa.aa	06:15:18
G2Power	6.390	6.910	6.320	-7,79%	160,56K	aa.aa	06:14:34
Gaonchips	46.900	47.550	43.050	-7,86%	206,78K	aa.aa	06:15:10
Bumhan Fuel Cell	14.460	15.010	14.020	-6,95%	30,51K	aa.aa	06:14:30
Nextchip	1.898	2.020	1.856	-6,96%	165,11K	aa.aa	06:14:41
ICH	1.342	1.342	1.136	+29,91%	2,22M	aa.aa	06:09:45
WScope Chungju Plant	6.530	7.000	6.450	-9,43%	144,32K	aa.aa	06:15:20
Fine M Tec	6.160	6.700	6.040	-8,47%	121,39K	aa.aa	06:14:49
TopMaterial	7.470	8.120	7.420	-7,20%	23K	aa.aa	06:14:20
TFE	31.550	32.600	31.050	-6,93%	33,8K	aa.aa	06:15:09
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	27/07
Fine Circuit	2.950	3.055	2.905	-1,01%	7,78K	aa.aa	06:04:31
Zaram Tech	17.400	18.900	17.300	-11,13%	25,68K	aa.aa	06:13:00
RaonTech	2.995	3.270	2.980	-10,33%	146,94K	aa.aa	06:13:39
Micro2Nano	5.680	6.200	5.520	-8,39%	54,98K	aa.aa	06:14:25
Truen	5.480	5.680	5.420	-3,01%	4,79K	aa.aa	06:14:45
SensorView	1.145	1.213	1.106	-6,53%	433,7K	aa.aa	06:13:14
ALT	8.120	8.970	8.060	-11,45%	80,68K	aa.aa	06:13:29
Sigetronics	3.090	3.460	3.045	-10,69%	54,04K	aa.aa	06:15:15
Fadu	57.000	61.100	56.200	-12,17%	761,63K	aa.aa	06:22:22
Cots Technology	10.150	10.770	10.010	-4,78%	19,55K	aa.aa	06:09:44
Qualitas Semiconductor	6.940	7.650	6.790	-11,82%	119,44K	aa.aa	06:14:07
Sawnics	2.425	2.700	2.300	-5,09%	41,78K	aa.aa	06:14:36
Megatouch	5.470	6.030	5.420	-10,91%	150,22K	aa.aa	06:10:41
AsicLand	17.690	19.090	17.560	-10,97%	41,14K	aa.aa	06:15:01
Green Resource	6.090	6.600	6.000	-9,51%	144,96K	aa.aa	06:15:00
Atum	4.385	4.555	4.270	-2,12%	44,14K	aa.aa	06:15:23
LS Materials	10.510	11.210	10.350	-9,94%	396,79K	aa.aa	06:15:09
Sapien Semiconductors	24.050	27.200	23.800	-12,70%	21,23K	aa.aa	06:15:22
Korchip	11.300	12.500	11.050	-10,74%	39,74K	aa.aa	06:15:00
ICTK	13.100	15.080	12.700	-7,42%	673,6K	aa.aa	06:25:03
Higen RNM	14.730	16.000	14.300	-9,07%	57,9K	aa.aa	06:15:17
Iron Device	1.565	1.669	1.504	-5,32%	57,33K	aa.aa	06:11:03
Sungwoo	7.470	8.010	7.400	-7,43%	11,95K	aa.aa	06:12:53
Wavice	6.530	6.900	6.310	-6,98%	93,5K	aa.aa	06:15:07
H S High Tech	10.360	10.770	10.120	-3,99%	12,7K	aa.aa	06:06:10
Top Run Total Solution	2.445	2.535	2.405	-3,93%	4,78K	aa.aa	06:14:54

CAC 40

8.406,06

+33,78

+0,40%

France 40 Futures

8.416,00

-29,4

-0,35%

US 500

7.393,80

-19,4

-0,26%

S&P 500 VIX Futures

19,43

-0,40

-2,01%

DAX

25.361,03

+262,03

+1,04%

S&P 500

7.413,18

+1,20

+0,02%

Dow Jones

52.210,08

+262,83

+0,51%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	74,38	-2,00 %	4,23 Mns
LVMH	466,80	+1,10 %	613 625,00
Airbus Group	208,90	+1,38 %	1,16 Mns
Schneider Electric	265,60	-0,91 %	826 050,00
BNP Paribas	107,58	+1,57 %	2,03 Mns
Safran	333,20	+1,03 %	617 437,00
STMicroelectronics	45,89	-1,88 %	4,42 Mns

Nom	Dernier	Var.%	Vol.
Klarsen	0,9000	+60,71 %	109 397,00
Mexedia SpA SB	6,49	+44,17 %	313 968,00
AB Science	0,70	+37,18 %	415 613,00
Smalto	0,0270	+35,00 %	500,00
Acheter Louer	0,0008	+33,33 %	6,09 Mns
Adomos	0,4020	+28,85 %	10 410,00
Proactis SA	0,0360	+28,57 %	31 450,00

Nom	Dernier	Var.%	Vol.
Pyratz Corp	0,0620	-17,33 %	61 379,00
Invibes Advertising	0,63	-13,74 %	11 110,00
Embention Sistemas Inteligentes	39,00	-13,33 %	34,00
Activium Group	1,77	-13,24 %	289,00
Cfi-Cie Foncière	1,0600	-11,67 %	150,00
Octopus Robots	0,1420	-11,25 %	19 868,00
Weaccess Group	2,30	-9,45 %	370,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	466,80	+1,10 %	613 625,00
TotalEnergies SE	74,38	-2,00 %	4,23 Mns
2Crsi	27,00	-2,10 %	376 283,00
Capgemini	95,12	+5,83 %	726 543,00
BNP Paribas	107,58	+1,57 %	2,03 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa Aaaaaa	16,21	+57,96%	25,61
Aaaaaaa A Aaaaaaaaa	16,21	+57,96%	25,61
Aa Aaaaa Aa	95,12	+48,64%	141,39
Aaa Aaaaaa	95,12	+48,64%	141,39
Aaaaaaa	77,79	+47,08%	114,41
Aaaaaaaaaaaaaaa	77,79	+47,08%	114,41
A Aaa Aaa	425,20	+44,04%	612,46

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa Aaaaaa	16,21	+57,96%	25,61
Aaaaaaa A Aaaaaaaaa	16,21	+57,96%	25,61
Aa Aaaaa Aa	95,12	+48,64%	141,39
Aaa Aaaaaa	95,12	+48,64%	141,39
Aaaaaaa	77,79	+47,08%	114,41
Aaaaaaaaaaaaaaa	77,79	+47,08%	114,41
A Aaa Aaa	425,20	+44,04%	612,46

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics - Composants

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon