Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12.050 | 12.480 | 11.960 | -200 | -1,63% | 46,96K | 03:57:25 | ||
AFW | 1.991 | 1.997 | 1.975 | -4 | -0,20% | 1,46K | 04:17:33 | ||
Apro | 11.560 | 11.670 | 11.520 | +60 | +0,52% | 11,17K | 04:16:38 | ||
Atum | 14.630,00 | 16.300,00 | 13.970,00 | -60,00 | -0,41% | 3,87M | 04:19:53 | ||
Bumhan Fuel Cell | 18.740,00 | 18.960,00 | 18.680,00 | -50,00 | -0,27% | 9,37K | 04:18:03 | ||
Cheil Electric | 18.290 | 19.190 | 18.050 | -580 | -3,07% | 1,20M | 04:19:46 | ||
Daea TI | 3.105 | 3.120 | 3.085 | -5 | -0,16% | 42,76K | 03:57:36 | ||
Derkwoo Electronics | 9.010 | 9.450 | 9.000 | +130 | +1,46% | 682,95K | 03:59:47 | ||
DHAutoware | 461 | 480 | 431 | -35 | -7,06% | 778,32K | 03:59:28 | ||
Duksan Hi Metal | 7.450 | 7.760 | 7.450 | -270 | -3,50% | 337,70K | 03:59:45 | ||
EcoPro BM | 226.000 | 239.000 | 223.500 | -7.000 | -3,00% | 294,00K | 03:59:52 | ||
EGtronics | 7.110 | 7.140 | 7.010 | 0 | 0,00% | 2,29K | 04:18:56 | ||
Elensys | 6.840 | 7.030 | 6.780 | +40 | +0,59% | 752,00K | 03:59:44 | ||
ESTec | 8.640 | 8.700 | 8.540 | +20 | +0,23% | 664,00 | 03:42:50 | ||
EveryBot | 21.700 | 21.900 | 21.450 | +350 | +1,64% | 53,25K | 04:19:53 | ||
Fine Technix | 1.335 | 1.350 | 1.322 | +15 | +1,14% | 25,30K | 03:58:42 | ||
Focus HNS | 2.075 | 2.090 | 2.065 | -10 | -0,48% | 23,98K | 04:18:43 | ||
FreeMs | 10.520 | 10.750 | 10.360 | +120 | +1,15% | 18,21K | 03:56:17 | ||
G2Power | 8.960,00 | 9.140,00 | 8.880,00 | -120,00 | -1,32% | 111,32K | 04:18:08 | ||
GnCenergy | 7.670 | 7.780 | 7.470 | +60 | +0,79% | 170,50K | 03:59:50 | ||
GO Element | 12.430 | 12.570 | 12.340 | -20 | -0,16% | 14,78K | 04:19:40 | ||
Green Resource | 27.250,00 | 27.700,00 | 27.000,00 | +500,00 | +1,87% | 132,91K | 04:17:53 | ||
Haatz | 4.965 | 4.980 | 4.950 | +15 | +0,30% | 2,83K | 03:56:14 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 43.050 | 44.300 | 40.950 | +1.800 | +4,36% | 93,34K | 03:59:01 | ||
Il Science Co | 2.710 | 2.750 | 2.685 | -10 | -0,37% | 23,52K | 04:19:25 | ||
Intellian Tech | 64.600 | 66.700 | 64.600 | +400 | +0,62% | 110,93K | 03:59:50 | ||
Interm | 1.232 | 1.237 | 1.225 | -1 | -0,08% | 17,29K | 03:58:56 | ||
Jntc | 20.000 | 21.250 | 19.990 | -300 | -1,48% | 1,42M | 04:19:51 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
LS Materials | 25.600,00 | 26.250,00 | 25.500,00 | -300,00 | -1,16% | 309,85K | 04:19:50 | ||
Mercury | 4.935 | 4.975 | 4.900 | -10 | -0,20% | 25,44K | 04:17:24 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 9.350 | 9.450 | 9.330 | -50 | -0,53% | 3,42K | 04:18:49 | ||
Nsys Co | 8.190 | 8.200 | 8.090 | +100 | +1,24% | 6,52K | 04:15:47 | ||
Paseco | 9.320 | 9.450 | 9.300 | -20 | -0,21% | 24,56K | 03:55:57 | ||
Pavonine | 3.465 | 3.465 | 3.435 | +20 | +0,58% | 14,75K | 03:57:19 | ||
PNC Tech | 6.890 | 7.200 | 6.840 | -420 | -5,75% | 238,84K | 03:59:15 | ||
Point Mobile | 7.450 | 7.800 | 7.400 | -300 | -3,87% | 151,94K | 04:19:14 | ||
Powernet Technologies Corporation | 2.720 | 2.815 | 2.700 | -10 | -0,37% | 234,31K | 03:59:20 | ||
PPI Inc | 2.240 | 2.275 | 2.230 | +10 | +0,45% | 25,84K | 04:15:58 | ||
Pro2000 | 2.770 | 2.860 | 2.705 | +60 | +2,21% | 238,50K | 03:59:53 | ||
Ranix Inc | 5.330 | 5.590 | 5.310 | -210 | -3,79% | 311,11K | 04:19:47 | ||
RFHIC | 17.380 | 17.720 | 17.280 | -390 | -2,19% | 228,32K | 03:59:41 | ||
S-Fuelcell | 14.060 | 14.240 | 14.050 | -90 | -0,64% | 1,62K | 03:59:51 | ||
Samjin | 4.840 | 4.865 | 4.800 | 0 | 0,00% | 3,70K | 03:57:14 | ||
Samyoung S C Co | 4.250 | 4.280 | 4.220 | +10 | +0,24% | 9,19K | 04:11:13 | ||
Sangshin Electronics | 4.005 | 4.045 | 3.975 | -10 | -0,25% | 11,69K | 03:59:22 | ||
SCD | 1.499 | 1.503 | 1.497 | -6 | -0,40% | 11,24K | 03:58:56 | ||
Se Gyung Hi Tech | 10.290 | 10.450 | 10.100 | +220 | +2,18% | 413,47K | 04:19:16 | ||
Seoho Electric | 19.430 | 19.530 | 19.390 | +30 | +0,15% | 2,70K | 03:58:45 | ||
Seojeon Electric Machinery | 5.100 | 5.270 | 5.010 | -80 | -1,54% | 73,73K | 03:59:17 | ||
Seojin System | 27.000 | 27.200 | 25.750 | +1.450 | +5,68% | 1,13M | 03:59:52 | ||
Shinsung Delta Tech | 76.400 | 78.700 | 75.600 | +500 | +0,66% | 240,29K | 03:59:52 | ||
Solux | 13.360 | 14.200 | 13.130 | -920 | -6,44% | 316,79K | 04:19:49 | ||
Sunam | 5.120 | 5.220 | 5.110 | +10 | +0,20% | 203,94K | 04:19:21 | ||
Suprema | 25.750 | 26.050 | 24.450 | +1.550 | +6,40% | 168,50K | 03:59:48 | ||
Taihan Fiberoptics | 1.197 | 1.238 | 1.196 | -10 | -0,83% | 172,72K | 03:57:48 | ||
TJ Media | 5.690 | 5.780 | 5.670 | +20 | +0,35% | 3,30K | 03:57:06 | ||
Tlb | 28.500 | 30.150 | 28.300 | -950 | -3,23% | 202,84K | 04:19:51 | ||
TopMaterial | 56.600,00 | 57.600,00 | 56.500,00 | 0,00 | 0,00% | 19,54K | 04:19:53 | ||
Truwin | 2.110 | 2.175 | 2.070 | -55 | -2,54% | 163,78K | 03:59:07 | ||
Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 16,99K | 03:59:06 | ||
VitzroSys | 491 | 507 | 472 | -10 | -2,00% | 102,30K | 03:56:11 | ||
Welcron Kangwon | 17.800 | 18.540 | 17.290 | +510 | +2,95% | 94,35K | 03:56:40 | ||
Willings | 7.490 | 7.550 | 6.980 | +30 | +0,40% | 67,58K | 04:19:36 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.010 | 9.030 | 8.930 | +80 | +0,90% | 8,66K | 03:59:27 | ||
Woori Tech | 1.440 | 1.474 | 1.432 | -14 | -0,96% | 644,64K | 03:59:45 | ||
WScope Chungju Plant | 36.900,00 | 38.050,00 | 36.650,00 | +250,00 | +0,68% | 84,27K | 04:19:39 | ||
XPerix | 5.160 | 5.430 | 5.150 | -130 | -2,46% | 377,33K | 04:19:41 | ||
YM Tech | 12.290 | 12.460 | 12.250 | -80 | -0,65% | 3,33K | 04:16:51 | ||
Yura Tech | 7.970 | 8.040 | 7.900 | -20 | -0,25% | 18,41K | 03:52:50 | ||
Zaigle Co | 7.060 | 7.190 | 7.050 | +10 | +0,14% | 8,41K | 03:59:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs