KOSDAQ Prime (KQPRIME)

KOSDAQ

Devise en KRW

2.073,39

-35,33(-1,68%)

En Temps Réel·06:27:50

Ecart journalier

2.062,97

2.139,80

Ecart 52 sem.

1.561,54

2.664,09

KOSDAQ Prime - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Prime. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Prime et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Prime pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Ahn-Gook Pharmaceutical	10.850	11.230	10.770	-8,28%	181,16K	aa.aa	06:07:54
PS Tec	5.340	5.600	5.230	-2,02%	65,49K	aa.aa	06:07:41
Sun Kwang	21.050	21.800	20.800	-2,77%	11,14K	aa.aa	06:01:48
Daejoo	1.686	1.708	1.660	-0,82%	194,89K	aa.aa	06:06:50
AceBed	33.200	33.400	33.000	-0,45%	3,43K	aa.aa	05:54:50
Changhae Ethanol	9.360	9.450	9.300	-0,64%	10,16K	aa.aa	06:06:33
DaeryukCan	4.040	4.105	4.040	-1,10%	23,68K	aa.aa	05:41:45
Dongjin Semichem	43.550	45.200	43.300	+0,23%	491,91K	aa.aa	06:03:14
Foodwell	6.350	6.920	6.240	-5,08%	118,85K	aa.aa	06:07:40
Daewonsanup	11.100	11.410	11.020	-2,72%	7,51K	aa.aa	06:07:09
Hanil Feed	2.485	2.515	2.440	+1,43%	347,12K	aa.aa	06:07:48
Maeil Dairy Industry	10.770	10.780	10.700	0,00%	379	aa.aa	06:03:04
Seobu T&D	10.630	11.080	10.210	+5,04%	763,18K	aa.aa	06:07:55
Samil Enterprise	3.255	3.300	3.230	-1,21%	4,69K	aa.aa	06:04:50
PJ Electronics	4.950	5.140	4.920	-2,37%	21,57K	aa.aa	06:00:47
Bosung Power Tech	7.440	7.880	7.440	-5,94%	1,25M	aa.aa	05:33:15
Jin Yang Pharmaceutical	3.975	4.055	3.975	-1,85%	10,7K	aa.aa	06:01:34
Oricom	4.800	4.850	4.765	-1,03%	3,41K	aa.aa	05:27:25
Wonpoong	5.000	5.020	4.900	+0,70%	3,19K	aa.aa	06:04:30
Sam-A Pharm	13.590	13.710	13.500	+0,07%	696	aa.aa	05:22:26
MSC	7.130	7.320	7.100	-1,79%	39,97K	aa.aa	05:40:04
ITCenEntec	5.580	5.890	5.250	+1,64%	128,34K	aa.aa	06:07:01
Heungkuk Metaltech	5.560	5.600	5.520	+0,36%	18,87K	aa.aa	06:06:47
Sinil Pharmaceutical	5.970	6.000	5.900	0,00%	12,3K	aa.aa	05:55:21
HY-Lok	32.300	33.900	32.250	-4,01%	29,36K	aa.aa	06:07:34
Dongwon Development	2.250	2.305	2.200	-1,75%	57,99K	aa.aa	06:07:53
A-Jin Industry	2.520	2.685	2.510	-8,20%	407,06K	aa.aa	06:06:53
Unick	3.815	3.965	3.810	-3,17%	17,19K	aa.aa	06:07:35
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.900	25.100	23.650	-0,21%	66,82K	aa.aa	05:08:26
Leadcorp	3.065	3.100	3.055	-0,33%	3,23K	aa.aa	06:07:13
Mobase Electronics	2.505	2.595	2.480	-2,34%	426,21K	aa.aa	06:07:14
Wonil Special Steel	6.990	7.100	6.930	-1,27%	2,12K	aa.aa	06:02:54
Wonik Cube	1.219	1.260	1.194	+1,58%	126,55K	aa.aa	06:05:58
Oriental Precision & Eng	4.885	5.180	4.870	-3,46%	149,67K	aa.aa	06:07:41
Agabang & Co	4.845	5.100	4.810	-2,52%	75,89K	aa.aa	06:07:02
Sung Kwang Bend	25.200	26.300	25.200	-3,26%	83,55K	aa.aa	06:07:39
Kocom	3.030	3.160	3.025	-2,42%	10,97K	aa.aa	06:05:00
Sungwoo Hitech	6.120	6.370	6.080	-2,39%	220,36K	aa.aa	06:07:27
Shinwon Construction	2.455	2.555	2.435	0,00%	83,02K	aa.aa	06:07:03
Samhyun Steel	4.905	5.000	4.900	-0,51%	14,7K	aa.aa	06:04:45
DaelimPaper	10.630	10.890	10.390	+2,41%	35,1K	aa.aa	06:06:09
korea Alcohol Industrial	14.070	14.630	13.960	-2,90%	39,23K	aa.aa	06:07:42
JinroDistillers	16.770	16.840	16.740	-0,18%	538	aa.aa	06:03:50
VT GMP	12.580	12.970	12.480	-3,16%	207,67K	aa.aa	05:59:48
Sammok S-Form	14.060	14.750	14.030	-4,94%	5,67K	aa.aa	06:05:00
YG-1	16.130	20.300	15.290	-11,42%	3,31M	aa.aa	06:07:54
Ilji Tech	5.650	6.100	5.550	-16,91%	465,49K	aa.aa	06:05:20
Seoyon Top Metal	3.310	3.385	3.290	+0,30%	25,25K	aa.aa	06:04:46
Sigong Tech	3.445	3.725	3.440	-5,87%	146,7K	aa.aa	06:04:16
Atinum Investment	2.250	2.365	2.230	-5,66%	314,58K	aa.aa	06:05:41
KCC Engineering & Construction	5.630	6.000	5.540	-2,09%	24,71K	aa.aa	06:01:29
TK	22.700	23.400	22.550	-2,16%	72K	aa.aa	06:07:32
Sambo Corrugated Board	9.330	9.620	9.160	+2,75%	34,01K	aa.aa	06:07:18
Han Kook Capital	670	679	631	0,00%	0	aa.aa	14/08
Pungguk Ethanol	7.490	7.610	7.480	-1,32%	3,66K	aa.aa	06:07:09
Dai Han Pharm	26.450	27.150	26.450	-0,94%	5,93K	aa.aa	06:04:31
Hanil Forging Industrial	2.225	2.230	2.135	+2,53%	165,25K	aa.aa	06:06:59
Yoosung T&S	4.315	4.590	4.285	+0,12%	33,73K	aa.aa	05:56:58
KPF	3.880	3.950	3.845	-1,15%	51,3K	aa.aa	06:06:33
Synopex	4.075	4.230	4.060	-8,84%	628,82K	aa.aa	05:44:15
Korea Information & Communications	7.700	8.150	7.700	-4,35%	28,14K	aa.aa	06:06:42
KC Feed	2.480	2.605	2.475	-4,80%	95,56K	aa.aa	06:07:00
Dongshin Engineering & Construction	11.260	12.030	11.120	-1,66%	71,42K	aa.aa	06:05:50
Ananti	4.965	5.130	4.675	+25,70%	14,79M	aa.aa	05:46:42
FarmStory	1.082	1.085	1.067	+0,84%	140,35K	aa.aa	06:07:37
Hancom	17.740	18.480	17.710	-4,57%	82,98K	aa.aa	06:07:46
SAMT	8.100	8.730	7.900	-18,18%	2,08M	aa.aa	05:08:42
PSK	117.900	122.600	111.800	+6,03%	140,33K	aa.aa	05:51:26
Daou Data	20.100	20.650	20.000	-1,95%	35,38K	aa.aa	06:07:45
TJ Media	3.135	3.135	3.050	0,00%	5,07K	aa.aa	05:22:32
GC MediAI	3.035	3.070	3.010	-0,49%	70,41K	aa.aa	06:06:45
Samjin	2.955	2.995	2.940	-1,34%	3,23K	aa.aa	06:04:04
Wonik	6.230	6.420	6.180	-0,32%	45,56K	aa.aa	06:06:56
Cheryong Electric	47.850	49.700	47.600	-1,75%	97,25K	aa.aa	05:56:35
Logen	1.554	1.605	1.550	-2,45%	164,07K	aa.aa	06:02:59
Dongsung Finetec	17.870	18.760	17.770	+3,00%	204,46K	aa.aa	06:07:06
Korea Ratings	101.700	103.500	101.700	-1,17%	714	aa.aa	05:55:34
KG Inicis	9.960	10.190	9.920	-1,97%	38,61K	aa.aa	06:07:57
Easy Holdings	4.470	4.555	4.450	-1,54%	123,31K	aa.aa	06:07:37
JYP Entertainment	39.350	41.150	39.300	-4,14%	454,25K	aa.aa	05:42:03
KT Hitel	4.700	4.815	4.600	-1,57%	47,39K	aa.aa	06:06:36
Geumhwa PSC	32.950	34.000	32.900	-3,80%	2,23K	aa.aa	05:59:38
Unisem	9.830	9.910	8.990	+12,21%	549,22K	aa.aa	06:07:49
KZ Precision	12.250	12.490	12.200	-1,61%	6,69K	aa.aa	06:05:22
Gamsung	3.975	4.250	3.870	-8,41%	509,42K	aa.aa	05:44:19
Sejong Telecom	7.070	7.240	7.040	-1,26%	10,19K	aa.aa	05:57:51
HRS	5.000	5.010	4.910	+1,63%	62,64K	aa.aa	06:07:52
Nice Information & Telecom	6.060	6.700	5.880	+7,64%	454,64K	aa.aa	06:07:40
Soulbrain	41.450	42.700	39.900	+3,75%	45,66K	aa.aa	06:07:21
Jusung Engineering	183.400	196.200	179.100	+3,15%	1,87M	aa.aa	06:07:56
Sungdo Engineering & Construction	8.200	8.600	8.160	-2,84%	183,34K	aa.aa	06:07:36
Heerim Architects & Planners	4.175	4.315	4.105	-0,71%	155,5K	aa.aa	06:06:34
Jeil Technos	5.480	5.560	5.410	-1,44%	4,39K	aa.aa	05:51:40
KCI Ltd	5.100	5.190	5.080	-1,16%	5,29K	aa.aa	05:58:29
Jinsung TEC	12.880	14.080	12.820	-11,11%	125,19K	aa.aa	06:07:53
Hankuk Package	1.420	1.447	1.404	+0,35%	54,13K	aa.aa	06:07:14
Samji Electronics	30.100	33.400	29.650	-16,97%	215,65K	aa.aa	05:31:49
Ecoplastic	2.030	2.070	2.015	0,00%	147,52K	aa.aa	06:03:57
RedcapTour	9.870	10.010	9.820	-0,10%	14,07K	aa.aa	06:06:00
BioSmart	2.655	2.850	2.595	-7,81%	331,96K	aa.aa	06:05:15
SAMPYO Cement	7.930	8.440	7.820	-4,92%	354,27K	aa.aa	06:07:31
S Net Systems	3.795	4.000	3.745	-0,65%	84,9K	aa.aa	06:07:44
Hyundai Telecom	7.830	8.370	7.340	+4,82%	214,06K	aa.aa	06:07:18
EO Technics	421.500	449.000	411.000	+4,33%	169,65K	aa.aa	06:03:14
Kyeong Nam Steel	1.930	1.952	1.915	-0,62%	17,05K	aa.aa	06:06:55
Korea Business News	4.875	4.885	4.810	-0,31%	2,58K	aa.aa	05:46:41
Sti	22.550	24.350	22.200	-4,85%	140,95K	aa.aa	06:07:55
HS Valve	5.500	5.660	5.420	-0,72%	35,9K	aa.aa	06:07:00
Aurora World	18.100	20.450	18.040	-21,48%	529,24K	aa.aa	05:48:35
JLS	5.810	5.860	5.800	-0,68%	7,78K	aa.aa	06:06:08
Woori Tech Investment	4.680	4.950	4.660	-4,78%	453,3K	aa.aa	06:07:42
Hyundai Everdigm	6.370	6.510	6.300	-2,00%	39,28K	aa.aa	06:06:48
S.M. Entertainment Co	71.900	73.300	70.800	-2,04%	92,03K	aa.aa	05:41:47
InBody	61.200	64.000	60.900	-4,97%	78,52K	aa.aa	06:07:53
Polaris AI Pharma	5.360	5.540	5.310	-2,90%	21,74K	aa.aa	06:07:37
Mediana	9.220	9.900	9.150	-7,06%	54,74K	aa.aa	06:07:33
Dong-A Hwa Sung	4.905	4.995	4.810	-1,41%	21,14K	aa.aa	06:07:49
SCD	1.120	1.180	1.109	-1,06%	406,13K	aa.aa	06:04:30
Vitzro Tech	8.790	9.250	8.740	-4,04%	79,48K	aa.aa	06:07:44
Neowiz Holdings	24.050	24.050	23.550	+0,42%	5,43K	aa.aa	05:59:20
RingNet	4.190	4.255	4.135	-0,59%	84,24K	aa.aa	06:03:13
Value Added Tech	20.050	21.000	20.050	-3,84%	27,86K	aa.aa	06:05:22
Sungho Electronics	21.050	21.750	19.830	+3,19%	1,58M	aa.aa	06:07:49
PHA	11.120	11.590	11.100	-3,72%	12,88K	aa.aa	06:00:00
Taewoong	31.650	33.000	31.600	-10,09%	178,59K	aa.aa	06:07:42
Okong	2.175	2.260	2.110	+3,08%	85,94K	aa.aa	06:07:05
Hanyang Eng	31.400	33.950	31.100	-4,12%	128,44K	aa.aa	06:07:53
Daea TI	3.190	3.385	3.030	+20,60%	7,9M	aa.aa	05:31:49
Atec	9.110	9.220	8.550	+7,81%	114,76K	aa.aa	06:07:11
BG T&A Co	2.270	2.300	2.255	-1,30%	21,86K	aa.aa	06:06:09
KG Mobilians	4.080	4.185	4.020	-2,86%	122,06K	aa.aa	06:04:28
Woowon Development	3.075	3.245	3.050	-2,54%	195,14K	aa.aa	05:29:20
Power Logics	3.145	3.255	3.130	-2,48%	98,66K	aa.aa	06:07:06
Yura Tech	6.080	6.300	6.030	-1,94%	36,69K	aa.aa	06:05:34
Daewon Media	5.530	5.770	5.500	-0,72%	63,62K	aa.aa	06:01:22
Intops	18.510	19.990	18.420	-6,56%	67,9K	aa.aa	06:07:28
Komelon	21.050	22.250	20.500	-2,55%	19,74K	aa.aa	06:05:55
Openbase	1.910	1.955	1.889	-1,95%	111,51K	aa.aa	06:07:42
DK UIL	3.730	3.790	3.715	-1,45%	44,74K	aa.aa	06:07:02
Inktec	3.580	3.615	3.480	+2,29%	22,41K	aa.aa	06:07:35
Jaeyoung Solutec	8.490	10.180	8.400	-5,98%	2,89M	aa.aa	06:07:45
Korea Credit Information	9.330	9.510	9.320	-1,89%	34,33K	aa.aa	06:07:52
Asia Tech	1.652	1.681	1.652	-1,26%	7,91K	aa.aa	06:06:39
Solid	9.910	10.530	9.840	-4,34%	665,88K	aa.aa	06:00:46
Tovis	11.510	11.750	11.250	-2,29%	24,8K	aa.aa	06:07:48
Interflex	6.620	7.240	6.570	-9,56%	196,03K	aa.aa	06:07:15
Nara Mold and Die	2.755	2.850	2.720	-0,18%	4,85K	aa.aa	06:01:09
CJ Freshway	24.750	24.900	24.250	-0,40%	5,45K	aa.aa	06:07:39
Hyundai Bioland	4.020	4.110	3.955	+1,26%	69,63K	aa.aa	06:05:08
Kortek	12.110	12.430	12.080	-1,94%	26,44K	aa.aa	06:05:33
Kona I	38.700	39.900	38.100	-3,13%	61,1K	aa.aa	06:07:54
Osung LST	9.260	9.450	9.200	-1,49%	14,72K	aa.aa	06:05:38
KX HiTech	1.273	1.313	1.227	+3,50%	2,61M	aa.aa	06:07:43
GSE	1.777	1.798	1.756	+0,74%	66,22K	aa.aa	06:07:37
Keum Kang Steel	5.470	5.760	5.390	-4,20%	101,8K	aa.aa	06:07:07
Guyoung Tech	2.015	2.070	1.988	-0,25%	36,96K	aa.aa	06:06:39
Korea Information Certificate Authority	4.495	4.665	4.485	-3,75%	46,3K	aa.aa	06:07:05
Sekonix	3.340	3.565	3.310	-5,38%	55,9K	aa.aa	06:05:37
Protec	68.000	71.800	66.600	-1,59%	29,48K	aa.aa	06:07:48
Taeyang	6.750	6.840	6.720	+0,30%	7,39K	aa.aa	06:06:15
Sambo Motors	4.370	4.570	4.340	-4,38%	360,56K	aa.aa	06:07:31
Ahnlab	57.500	60.300	57.400	-3,04%	27,48K	aa.aa	06:07:06
Osangjaiel	2.490	2.630	2.485	-5,32%	40,87K	aa.aa	06:07:33
Korea Computer	4.615	4.845	4.590	-6,77%	137,44K	aa.aa	06:07:25
Nong Woo Bio	6.790	6.940	6.750	-1,74%	39,23K	aa.aa	06:04:43
Elentec	7.280	7.760	7.230	-10,01%	258,22K	aa.aa	06:07:15
Samyoung M Tek	6.930	7.220	6.820	-3,75%	75,28K	aa.aa	06:07:55
Daehan New Pharm	5.760	5.940	5.760	-2,37%	7,14K	aa.aa	06:05:04
Yooshin Engineering	18.490	19.480	18.200	+3,47%	36,48K	aa.aa	06:07:35
JVM	24.000	24.200	23.700	-0,41%	8,55K	aa.aa	06:07:15
SFA Engineering	24.500	25.700	24.400	-4,11%	164,99K	aa.aa	06:03:13
Korea New Network	5.300	5.390	5.300	-2,03%	11,34K	aa.aa	05:48:28
Leeno Industrial	68.600	71.200	67.700	-3,11%	505,04K	aa.aa	05:27:04
SPG	113.100	122.000	112.900	-4,64%	446,27K	aa.aa	06:03:11
Mgame	4.345	4.460	4.255	-2,47%	27,12K	aa.aa	06:07:39
Metabiomed	4.125	4.310	4.100	-2,48%	213,79K	aa.aa	05:52:39
NHN KCP	14.150	15.200	14.070	-6,85%	274,18K	aa.aa	06:07:38
LS Marine Solution	31.400	32.550	31.050	-3,38%	66,82K	aa.aa	06:07:20
Hwail Pharm	8.430	8.870	8.380	-4,64%	10,48K	aa.aa	05:59:55
Nice Total Cash Management	3.260	3.350	3.225	-2,69%	40,07K	aa.aa	06:06:08
Tokai Carbon Korea	245.500	252.000	241.500	+0,61%	38,27K	aa.aa	06:07:54
Cape Industries Ltd	8.200	8.580	8.140	-4,87%	66,27K	aa.aa	06:06:11
Shinsung Delta Tech	30.750	32.850	30.500	-7,10%	108,13K	aa.aa	06:07:56
Huvitz	6.660	6.850	6.650	-2,35%	39,42K	aa.aa	06:07:35
Uju Electronics	26.200	26.700	23.500	+3,35%	23,33K	aa.aa	06:07:00
Seoho Electric	44.500	44.850	43.950	0,00%	5,23K	aa.aa	06:02:11
Wiable	1.286	1.348	1.285	-4,03%	76,8K	aa.aa	06:07:44
Kukbo Design	24.600	26.750	24.400	-2,38%	10,18K	aa.aa	06:00:12
Soop	39.450	41.550	39.300	-4,94%	52,51K	aa.aa	05:49:05
Multicampus	24.100	24.900	24.000	-3,79%	4,92K	aa.aa	06:01:42
Haatz	3.590	3.785	3.560	-5,15%	52,49K	aa.aa	06:07:18
Y Entec	5.940	6.080	5.930	-1,49%	20,2K	aa.aa	06:03:41
Igloo Security	5.320	5.520	5.290	-2,92%	27,61K	aa.aa	06:02:05
Deutsch Motors	3.770	3.865	3.755	-2,46%	101,48K	aa.aa	06:07:53
Celltrion Pharm	42.400	43.800	42.350	-3,53%	57,17K	aa.aa	06:06:58
DMS	7.340	7.470	7.190	+0,82%	58,82K	aa.aa	06:07:23
Digital Daesung	7.870	8.080	7.820	-2,36%	31,95K	aa.aa	06:07:45
Webzen	11.500	11.880	11.490	-2,87%	59,29K	aa.aa	06:07:40
ESTec	12.510	12.700	12.490	-0,40%	2,53K	aa.aa	06:06:27
Rorze Systems	7.050	7.420	6.920	0,00%	211,78K	aa.aa	06:04:18
Mega Study	13.200	13.390	12.900	-0,98%	37,55K	aa.aa	05:09:02
KSP	3.040	3.275	3.020	-3,95%	205,38K	aa.aa	06:06:56
LIG Accuver	32.300	32.950	31.500	-0,62%	47,51K	aa.aa	06:06:21
Wonik QnC	28.250	29.800	27.950	-3,09%	214,53K	aa.aa	06:07:54
LS Securities	6.660	6.910	6.610	-3,48%	50,83K	aa.aa	06:05:07
DaebongLS	8.060	8.460	8.040	-5,40%	25,89K	aa.aa	06:06:59
HB Tech	2.095	2.170	2.070	-2,10%	655,93K	aa.aa	06:06:45
Hanyang Digitech	23.450	25.050	23.150	-0,42%	98,5K	aa.aa	06:07:50
Daejoo Electronic Materials	89.600	94.900	89.100	-6,28%	135,51K	aa.aa	06:07:55
Hanchang Ind	5.650	5.750	5.630	-0,70%	5,8K	aa.aa	06:07:17
Zeus	9.830	10.390	9.740	-3,91%	149,48K	aa.aa	06:07:47
APS Innovation	3.405	3.535	3.390	-3,27%	30,82K	aa.aa	06:06:15
Gabia	43.350	45.000	43.200	-3,24%	51,63K	aa.aa	06:07:51
Dongyang E&P	19.330	20.200	19.240	-8,61%	58,18K	aa.aa	06:07:36
Modetour Network	8.940	9.310	8.920	-2,83%	30,86K	aa.aa	06:03:21
Jeju Semiconductor	78.300	85.700	77.700	-3,93%	2,25M	aa.aa	06:03:14
Vitzrocell	31.150	33.750	30.950	-1,74%	236,59K	aa.aa	06:07:49
LOTVacuum	10.350	10.900	10.180	+13,61%	365,82K	aa.aa	06:07:45
Global Standard Tech	48.350	50.500	48.200	-1,93%	162,45K	aa.aa	06:07:42
BHI	58.700	66.700	58.200	-4,24%	439,71K	aa.aa	06:07:52
Avaco	11.460	11.670	11.410	-1,63%	21,36K	aa.aa	05:30:12
EugeneTechnology	138.300	140.400	130.000	+5,49%	104,55K	aa.aa	05:57:13
Newflex Tech	3.080	3.230	3.060	-4,35%	85,48K	aa.aa	06:07:55
Dongkook Pharmaceutical	18.550	19.730	18.540	-5,93%	428,68K	aa.aa	06:07:53
BMT	15.940	16.530	15.900	-3,10%	69,32K	aa.aa	06:07:51
Medy-Tox	72.600	77.100	72.400	-5,59%	22,96K	aa.aa	06:07:44
MDS Tech	2.100	2.180	2.000	+1,94%	395,94K	aa.aa	05:44:17
Dong A Eltek	5.500	5.760	5.450	-3,51%	141,56K	aa.aa	06:04:38
Dongwoo	2.115	2.185	2.110	-3,20%	64,19K	aa.aa	06:07:28
Chemtronics	23.050	24.150	22.950	-1,50%	50,91K	aa.aa	05:46:02
Nasmedia	12.040	12.160	11.820	-0,33%	55,53K	aa.aa	06:07:39
UbiVelox	4.175	4.275	4.090	-2,22%	6,42K	aa.aa	06:07:51
Koses Co Ltd	23.000	24.300	22.600	-3,36%	84,8K	aa.aa	06:07:38
Sang-A Frontec	14.730	15.290	14.690	-2,32%	14,27K	aa.aa	06:07:44
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Hyundai Ezwel	5.260	5.330	5.090	+0,19%	83,44K	aa.aa	06:07:32
Sangsin Energy Display Precision	18.780	19.820	17.880	+2,74%	335,33K	aa.aa	06:07:55
Partron	5.660	5.860	5.630	-2,75%	87,22K	aa.aa	06:06:24
Hyunwoo Industrial	2.920	3.150	2.660	+5,04%	299,15K	aa.aa	06:06:43
Hanla IMS	18.040	18.600	17.940	-2,49%	15,66K	aa.aa	06:06:00
NeoPharm	22.800	24.100	21.500	-5,98%	108,69K	aa.aa	06:07:34
Exicon	23.150	25.000	21.550	+9,20%	447,75K	aa.aa	05:31:44
Bixolon	8.740	9.100	8.650	-3,10%	39,35K	aa.aa	05:54:27
Kinx	144.600	150.000	143.800	-3,60%	8,08K	aa.aa	06:07:44
Makus	28.425	28.450	26.800	+6,26%	47,01K	aa.aa	06:07:45
Seowonintech	4.855	4.925	4.840	-1,42%	19,41K	aa.aa	06:06:48
Dongwoon Anatech	32.100	33.450	31.850	-2,73%	37,22K	aa.aa	06:07:47
Galaxia Moneytree	5.140	5.350	5.090	-2,84%	87,35K	aa.aa	06:07:09
Iljin Power	12.260	12.650	12.100	-3,92%	137,12K	aa.aa	06:03:26
Very Good Leisure	4.050	4.190	4.045	-3,46%	36,03K	aa.aa	06:03:26
ISC	170.100	172.200	160.500	+5,46%	129,38K	aa.aa	06:07:39
MNtech	7.020	7.170	6.970	-6,40%	106,51K	aa.aa	06:01:45
Tes	148.000	156.600	145.100	+0,34%	380,63K	aa.aa	05:56:22
Creverse	8.410	8.650	8.370	-2,77%	19,36K	aa.aa	06:02:13
Seegene	30.600	32.250	30.550	-4,82%	187,05K	aa.aa	06:07:47
S Connect	1.999	2.075	1.994	-2,49%	12,61K	aa.aa	06:03:15
Neowiz Games	18.260	19.090	18.200	-4,40%	48,67K	aa.aa	06:07:53
Micro Contact Solution	37.800	37.800	36.500	+29,90%	959,39K	aa.aa	05:46:41
Koh Young Tech	31.050	32.750	30.750	-4,02%	720,41K	aa.aa	06:07:56
SatrecInitiative	78.700	83.500	78.100	-3,32%	28,06K	aa.aa	06:07:49
Vieworks	28.050	29.900	28.050	-6,19%	22,17K	aa.aa	06:07:35
Sewoon Medical	2.395	2.450	2.370	+0,84%	135,53K	aa.aa	05:59:33
Worldex Industry & Trading	29.450	29.900	28.500	+3,51%	84,87K	aa.aa	06:07:56
CQV	3.845	3.845	3.380	+11,45%	190,91K	aa.aa	06:07:36
S&S Tech	44.350	47.100	43.850	-0,34%	232,93K	aa.aa	06:07:53
Inhwa Precision	7.880	8.190	7.700	-4,83%	30,18K	aa.aa	06:03:32
ENF Tech	49.650	52.300	48.600	-1,68%	60,12K	aa.aa	06:07:39
DYPNF	8.190	8.890	8.080	-7,87%	22,59K	aa.aa	06:06:00
Wonik Materials	37.550	38.850	36.000	+2,74%	78,85K	aa.aa	06:07:48
DK-Lok	7.620	7.770	7.500	-1,04%	45,66K	aa.aa	06:05:09
High Tech Pharm	12.940	13.520	12.350	+10,13%	82,58K	aa.aa	06:06:42
Toptec	2.920	3.130	2.920	-3,79%	67,05K	aa.aa	05:54:32
Daeyang Electric	18.490	19.000	18.260	+0,60%	37,68K	aa.aa	06:07:47
Dongil Metal	7.310	7.340	7.230	+0,27%	2,02K	aa.aa	05:39:48
Polaris Uno	1.522	1.618	1.518	-3,37%	96,03K	aa.aa	06:03:15
IONES	12.680	13.480	11.700	+7,64%	543,5K	aa.aa	06:07:42
Woori Net	7.700	7.980	7.670	-2,16%	62,35K	aa.aa	06:06:43
Interojo	14.690	15.240	14.580	-3,67%	59,35K	aa.aa	06:06:41
GnCenergy	54.300	56.600	53.700	-1,09%	473,63K	aa.aa	06:07:56
Daejung Chemicals & Metals	14.930	15.060	14.850	+0,27%	14,31K	aa.aa	05:59:34
Golfzon Yuwon Holdings	7.020	7.180	7.000	-2,23%	43,05K	aa.aa	05:46:04
Advanced Nano Products	49.450	51.300	49.250	-2,85%	28,11K	aa.aa	06:07:05
YG Entertainment	38.950	40.700	38.900	-5,12%	132,14K	aa.aa	05:41:59
Genic	28.550	29.800	25.900	+4,58%	293,45K	aa.aa	06:07:21
Korea Fuel-Tech	5.490	5.720	5.440	-5,18%	100,27K	aa.aa	06:07:37
WeMade Play	6.230	6.730	6.230	-5,03%	13,83K	aa.aa	06:06:55
Anapass	13.330	13.700	13.150	-2,63%	10,87K	aa.aa	06:07:53
ITCen	26.250	27.800	25.900	-2,78%	174,11K	aa.aa	05:52:07
BGFEcomaterials	2.920	3.100	2.915	-2,01%	20,29K	aa.aa	05:55:54
Hwashin Precision	4.225	4.555	4.190	-4,30%	1,17M	aa.aa	06:07:38
HyVISION SYSTEM	10.590	11.000	10.420	-5,45%	80,17K	aa.aa	06:07:55
JNK Heaters	2.750	2.850	2.720	-2,83%	63,53K	aa.aa	06:02:11
PJ Metal	3.065	3.080	2.995	+2,51%	173,87K	aa.aa	06:07:15
Nice D&B	5.510	5.540	5.460	+0,73%	2,63K	aa.aa	06:06:27
Optus Pharmaceutical	5.930	6.120	5.890	-2,47%	45,43K	aa.aa	06:07:14
TSE	269.000	288.500	260.000	+3,46%	144,29K	aa.aa	06:07:49
Doosan Tesna	80.900	87.000	79.800	-3,69%	261,34K	aa.aa	06:07:51
Harim	2.680	2.730	2.675	-1,11%	181,79K	aa.aa	06:07:48
Wins	10.490	10.680	10.450	-1,78%	7,43K	aa.aa	06:06:28
People & Tech	30.650	33.000	30.400	-7,40%	129,87K	aa.aa	05:51:24
JC Chemical Ltd	3.505	3.600	3.345	+5,41%	181,82K	aa.aa	06:07:46
Park Systems	278.000	285.000	273.000	-0,54%	19,23K	aa.aa	06:07:25
Unitron Tech	6.490	7.070	6.410	-3,57%	964,8K	aa.aa	06:07:20
Intelligent Digital Integrated Security	15.620	15.800	15.450	-0,51%	6,1K	aa.aa	06:02:25
Saramin HR	16.640	16.960	16.490	-2,46%	7,83K	aa.aa	06:03:23
Hugel	244.000	253.000	242.500	-4,69%	43,42K	aa.aa	06:07:22
Avatec	8.930	9.560	8.810	-4,70%	89,02K	aa.aa	06:05:32
KG Eco Tech Services	5.710	5.870	5.610	-1,89%	102,37K	aa.aa	06:06:15
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
YMC	3.030	3.125	2.945	-2,73%	6,63K	aa.aa	06:07:41
Cymechs	30.900	34.000	30.600	-8,04%	169,16K	aa.aa	06:07:49
Hyundai Industrial	5.040	5.120	4.995	-0,98%	29,08K	aa.aa	06:06:01
Lion Chemtech	2.080	2.105	2.070	-0,24%	34,14K	aa.aa	06:04:24
Cube Entertainment	5.630	5.870	5.610	-3,60%	11,05K	aa.aa	05:47:47
Hyungkuk F&B	1.145	1.168	1.130	-1,97%	38,05K	aa.aa	06:01:32
Namuga	13.870	14.540	13.830	-4,54%	38,81K	aa.aa	06:07:52
Spigen Korea	29.250	29.800	28.900	+2,99%	3,9K	aa.aa	06:02:15
Alteogen	304.500	315.000	303.500	-3,03%	238,43K	aa.aa	05:46:36
KolmarBNH	9.510	10.100	9.420	-5,37%	130,1K	aa.aa	06:07:32
Boditech Med	11.040	11.480	10.960	-2,30%	52,31K	aa.aa	05:59:30
Humedix	26.750	27.950	26.550	-2,37%	18,63K	aa.aa	06:07:23
Global Tax Free	5.090	5.360	5.050	-3,05%	552,04K	aa.aa	05:08:32
Jungdawn	2.275	2.300	2.260	-0,22%	13,17K	aa.aa	06:07:30
Neooto	11.210	12.810	11.150	-9,08%	618,7K	aa.aa	06:07:50
Hecto Innovation	14.370	14.770	14.270	-2,71%	40,97K	aa.aa	05:07:07
Duk San Neolux	34.250	35.250	33.850	-2,28%	68,6K	aa.aa	06:07:32
Classys Inc	35.150	37.700	35.150	-6,27%	337,5K	aa.aa	06:07:51
Asia Pacific Satellite Communications	8.300	8.770	8.210	-4,05%	43,23K	aa.aa	06:06:40
i3system	66.800	71.000	66.300	-7,22%	28,14K	aa.aa	06:07:30
Pharma Reaserch Products	386.000	397.000	380.000	-3,02%	103,97K	aa.aa	06:07:53
Golfzon	34.850	36.400	34.700	-3,86%	38,88K	aa.aa	06:07:51
Mega Study Edu	36.250	37.050	36.150	-2,03%	33,57K	aa.aa	05:09:24
Woory Industrial	6.720	7.010	6.700	-4,14%	12,08K	aa.aa	06:06:54
RFHIC	52.600	55.200	52.000	-1,13%	228,94K	aa.aa	06:00:50
KD Chem	9.280	9.460	9.280	-2,01%	522	aa.aa	04:08:42
SFA Nexel	8.090	8.420	8.020	-3,92%	346,55K	aa.aa	06:07:31
BoKwang Industry	2.105	2.155	2.025	+0,72%	30,11K	aa.aa	06:04:59
Rayence	5.860	6.000	5.830	-2,33%	12,97K	aa.aa	06:06:09
Suprema	57.900	60.500	57.300	-4,30%	18,65K	aa.aa	06:07:54
YC Corp	10.840	11.500	10.740	-2,34%	522,63K	aa.aa	05:12:16
Wonik IPS	116.200	122.200	114.800	-0,34%	867,74K	aa.aa	06:07:43
Woorison F&G	1.545	1.590	1.543	-0,64%	321,3K	aa.aa	06:04:28
Huons Global	23.900	25.500	23.750	-6,27%	26,24K	aa.aa	06:07:11
ST Pharm	100.900	105.900	100.500	-5,17%	74,14K	aa.aa	06:07:53
Huons	25.250	26.000	25.000	-3,26%	20,5K	aa.aa	06:07:08
Unitekno Co	2.710	2.825	2.685	-3,90%	36,85K	aa.aa	06:07:09
Piolink	8.310	8.710	8.300	-4,59%	13,6K	aa.aa	06:03:58
Hct Co	3.190	3.305	3.110	-3,48%	26,23K	aa.aa	06:05:26
Intellian Tech	70.600	78.300	69.900	-10,63%	93,95K	aa.aa	05:57:10
Cosmecca Korea	120.400	126.000	117.100	-5,35%	121,83K	aa.aa	06:07:42
Clio Cosmetics	13.440	14.100	13.200	-5,55%	245,76K	aa.aa	06:07:46
New Power Plasma	11.380	11.900	10.760	+1,88%	1,39M	aa.aa	06:07:51
TEMC CNS	5.810	5.940	5.730	-0,51%	23,71K	aa.aa	06:07:03
BNC Korea Co Ltd	2.570	2.680	2.560	-4,46%	149,32K	aa.aa	06:07:21
Eubiologics	9.460	9.670	9.100	+3,61%	184,51K	aa.aa	06:07:40
Sinsin Pharm	4.520	4.580	4.475	-0,44%	26,22K	aa.aa	06:06:24
FNS Tech	12.890	13.440	12.720	-2,20%	136,08K	aa.aa	06:07:13
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.652	1.653	1.624	+1,66%	25,07K	aa.aa	05:42:05
Ubiquoss	10.870	11.450	10.800	-3,81%	47,22K	aa.aa	06:07:36
Sewon	2.795	2.925	2.705	-4,61%	15,72K	aa.aa	06:07:00
Advanced Process	20.650	21.200	20.400	+0,73%	28,6K	aa.aa	06:07:35
Maeil Dairies Co	34.950	35.350	34.800	+2,19%	2,85K	aa.aa	06:06:52
Boratr	5.830	5.950	5.830	-1,85%	7,54K	aa.aa	05:46:36
Harim Holdings	10.580	11.230	10.480	-5,79%	400,74K	aa.aa	06:07:48
INNOX Materials	21.600	22.600	21.450	-4,85%	69,8K	aa.aa	06:07:46
D&C Media	7.340	7.610	7.280	-3,55%	13,58K	aa.aa	06:06:18
Motrex	5.540	5.850	5.500	-3,32%	101,76K	aa.aa	06:07:38
PearlAbyss	30.700	31.300	30.250	-1,76%	349,75K	aa.aa	06:07:52
mPlus Corp	9.760	10.150	9.720	-4,03%	92,62K	aa.aa	06:07:27
SUNIC SYSTEM	68.100	70.800	66.400	+0,89%	35,23K	aa.aa	06:07:19
Shin Heung Energy	5.460	5.770	5.350	+0,37%	236,67K	aa.aa	06:07:42
Younghwa Tech	7.090	7.500	7.090	-5,34%	19,03K	aa.aa	06:07:47
TSI Co Ltd	3.710	3.880	3.635	+2,06%	135,63K	aa.aa	06:06:57
Studio Dragon	22.250	23.600	22.150	-5,72%	76,75K	aa.aa	06:07:28
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.695	2.810	2.690	-2,71%	65,53K	aa.aa	06:07:05
Mecaro	38.850	40.450	38.650	-4,07%	7,97K	aa.aa	05:45:06
Lake Materials	12.800	13.340	12.700	-4,48%	296,18K	aa.aa	06:07:51
Device ENG	12.240	13.090	12.180	-4,75%	108,04K	aa.aa	06:07:40
C&G Hi Tech	13.830	14.450	13.830	-1,85%	24,92K	aa.aa	05:26:13
Hana Materials	57.300	59.400	56.500	-1,72%	128,54K	aa.aa	06:07:52
DongKoo Bio Pharma	3.690	3.890	3.605	-5,75%	180,69K	aa.aa	06:06:09
Cafe24	16.800	17.750	16.750	-5,83%	63,27K	aa.aa	06:07:51
Neosem	11.450	12.330	11.330	0,00%	642,05K	aa.aa	06:07:52
GENORAY	3.405	3.445	3.380	-1,02%	9,07K	aa.aa	06:06:31
Powernet Technologies Corporation	3.750	3.885	3.620	-4,34%	290,45K	aa.aa	05:08:40
Gritee	1.880	1.914	1.852	-1,21%	8,7K	aa.aa	06:03:20
Digital Imaging Technology	17.260	18.300	17.110	-3,36%	98,16K	aa.aa	06:07:01
VM Inc	69.000	72.200	68.000	+1,17%	392,38K	aa.aa	06:07:30
Creas F&C	2.930	3.005	2.895	+1,03%	9,68K	aa.aa	05:59:13
Mirae Asset Venture Investment	16.620	17.850	16.560	-5,03%	869,68K	aa.aa	06:07:55
Amogreentech	6.000	6.250	5.980	-4,31%	56,91K	aa.aa	06:00:14
Huyndai Movex	25.800	27.750	25.550	-7,86%	1,64M	aa.aa	05:51:25
Hecto Financial	19.990	20.850	19.890	-4,58%	140,56K	aa.aa	06:07:51
Se Gyung Hi Tech	3.335	3.400	3.310	+1,52%	56,68K	aa.aa	06:04:30
Webcash	7.000	7.240	6.920	-3,98%	21,57K	aa.aa	06:05:51
Ecocab	1.378	1.426	1.318	+4,87%	85,71K	aa.aa	06:06:44
M I Tech	5.300	5.430	5.250	-1,30%	30,96K	aa.aa	06:06:00
Novarex	12.020	13.650	12.000	-17,45%	768,3K	aa.aa	06:07:55
Pumtech Korea	53.500	53.800	51.000	+0,94%	45,55K	aa.aa	06:07:48
Drgem	5.110	5.230	5.070	-1,54%	8,02K	aa.aa	06:06:41
CowinTech	10.250	10.800	10.230	-5,44%	37,84K	aa.aa	06:06:18
DK Tech	18.830	20.300	18.760	-5,76%	281,88K	aa.aa	06:07:38
L&C Bio	53.900	56.000	53.600	-1,46%	97,49K	aa.aa	06:07:48
PSK	137.300	142.000	132.500	+2,39%	365,7K	aa.aa	06:07:46
GC Wellbeing	8.850	9.240	8.810	-4,32%	91,37K	aa.aa	06:07:43
Knj	26.600	27.900	25.650	+1,14%	90,87K	aa.aa	06:06:38
Korea Asset	6.880	6.940	6.850	+0,29%	4,78K	aa.aa	05:55:12
Taewoong	1.918	1.940	1.895	-0,57%	43,63K	aa.aa	06:05:15
Won Tech Co	5.140	5.310	5.100	-3,20%	615,1K	aa.aa	06:07:51
IBKimyoung Co Ltd	2.595	2.790	2.535	-9,74%	408,59K	aa.aa	06:07:08
Cap Co	2.235	2.390	2.230	-6,88%	65,21K	aa.aa	06:00:33
HB Solution	1.751	1.810	1.745	-3,26%	152,94K	aa.aa	06:05:41
Withus Pharma	7.450	7.540	7.370	-1,46%	45,58K	aa.aa	06:04:38
Apro	3.200	3.400	3.200	-4,33%	53K	aa.aa	06:07:00
The Nature	6.520	6.700	6.490	-2,40%	6,81K	aa.aa	05:57:45
Pentastone Electronics	10.110	10.870	10.050	-4,08%	3,52M	aa.aa	06:07:49
XexyMix	3.050	3.150	3.000	+0,99%	123,22K	aa.aa	06:07:29
Soulbrain	332.000	342.500	322.000	+3,11%	28,53K	aa.aa	06:07:48
Nextin	36.550	38.450	35.100	+2,09%	64,75K	aa.aa	06:07:34
T And L	30.500	32.700	30.300	-6,58%	69,31K	aa.aa	06:07:38
Cheil Electric	7.740	8.020	7.700	-3,13%	113,12K	aa.aa	06:05:27
Easy Bio	6.400	6.650	6.350	+1,75%	151,54K	aa.aa	06:07:53
Tlb	34.550	36.400	33.450	+10,03%	795,67K	aa.aa	06:07:54
Sunjin Beauty Science Co	7.890	8.500	7.810	-3,19%	20,4K	aa.aa	06:04:59
Coocon	20.750	21.250	20.200	0,00%	19,15K	aa.aa	06:05:10
H Pio Co	2.150	2.290	2.070	-6,52%	77,73K	aa.aa	06:07:12
C C International	21.050	21.400	20.650	-1,64%	17,33K	aa.aa	06:06:44
SemCNS Co	14.680	15.890	14.400	-7,96%	273,93K	aa.aa	06:07:50
Ecopro HN Co	24.400	25.800	24.100	-5,61%	132,58K	aa.aa	06:07:46
HK Inno.N	40.550	41.800	40.350	-2,64%	98,53K	aa.aa	06:07:56
BioPlus	3.740	3.870	3.650	+2,33%	340,38K	aa.aa	06:05:51
S D	51.800	56.400	51.500	-8,32%	34,96K	aa.aa	06:07:00
Silicon 2	42.750	43.700	40.950	-0,23%	722,66K	aa.aa	06:07:53
IFamilySC	8.840	9.380	8.810	-4,95%	22,79K	aa.aa	06:07:16
Refine	15.980	17.000	15.690	+17,67%	1,62M	aa.aa	06:07:17
GNBS Engineering	5.940	6.320	5.900	-5,41%	1,08M	aa.aa	06:07:42
Dear U	19.060	19.810	19.020	-3,74%	55,26K	aa.aa	06:07:56
Incar Financial Service	10.620	10.810	10.570	-0,84%	53,94K	aa.aa	06:07:35
Messe ESang	3.085	3.130	3.055	-0,48%	27,73K	aa.aa	06:03:39
SeA Mechanics	4.850	5.330	4.800	+0,52%	3,13M	aa.aa	06:07:54
G2Power	9.790	10.230	9.720	-6,23%	1,13M	aa.aa	06:07:22
Dae Myoung Energy	14.130	14.580	14.040	-3,09%	81K	aa.aa	06:07:32
HPSP	43.950	45.550	40.750	+8,79%	5,45M	aa.aa	06:07:51
RP Bio lnc	5.770	6.240	5.660	-6,94%	129,81K	aa.aa	06:07:06
Model Solution	11.350	11.820	11.070	-2,74%	10,22K	aa.aa	05:59:39
JI Tech	3.990	4.100	3.790	+2,31%	353,75K	aa.aa	06:07:54
Yunsung F C	21.500	23.400	21.500	-7,73%	56,33K	aa.aa	06:07:28
TFE	39.750	41.350	37.600	+6,43%	76,37K	aa.aa	06:07:34
Mirai Semiconductors	16.370	17.340	16.100	-4,04%	93,83K	aa.aa	06:07:32
TEMC	9.880	10.260	9.790	-1,50%	109,77K	aa.aa	06:07:42
Shin Steel	1.729	1.900	1.700	-1,59%	520,91K	aa.aa	06:07:13
SureSoftTech	4.305	4.505	4.270	-4,44%	198,31K	aa.aa	06:07:39
GigaVis	131.700	136.700	121.700	+9,66%	137,19K	aa.aa	05:44:24
Manyo Factory	17.000	17.890	16.920	-6,23%	232,32K	aa.aa	06:07:48
Millie Seojae	9.440	9.950	9.350	-4,16%	98,31K	aa.aa	06:07:46
Purit	9.260	9.510	8.690	+4,63%	88,19K	aa.aa	06:07:00
SYSteel Tech	1.539	1.566	1.522	-1,03%	249,96K	aa.aa	06:07:01
StormTec	3.600	3.605	3.575	+2,13%	23,19K	aa.aa	06:04:21
Hansun Engineering	11.590	12.400	11.490	-5,39%	290,42K	aa.aa	06:07:48
Hyundai Hyms	15.190	15.530	14.960	-2,63%	255,63K	aa.aa	06:06:40
Posbank	4.835	4.995	4.735	+1,58%	97,84K	aa.aa	06:07:21
INICS	6.020	6.120	5.900	-0,66%	1,87K	aa.aa	06:07:03
Osang HealthCare	6.800	7.230	6.710	-3,27%	5,78K	aa.aa	06:00:26

CAC 40

8.579,60

-57,20

-0,66%

France 40 Futures

8.554,20

-20,2

-0,24%

US 500

7.722,70

-22,7

-0,29%

S&P 500 VIX Futures

15,75

+0,14

+0,88%

DAX

26.338,61

-101,70

-0,38%

S&P 500

7.745,06

-40,70

-0,52%

Dow Jones

53.459,78

-272,63

-0,51%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	446,00	-2,71 %	589 215,00
TotalEnergies SE	75,93	+0,20 %	2,26 Mns
Schneider Electric	308,75	+0,77 %	480 569,00
STMicroelectronics	49,06	+5,17 %	2,86 Mns
Airbus Group	214,25	-0,53 %	567 135,00
Hermès International	1 550,00	-1,65 %	72 650,00
Saint-Gobain	81,24	-3,22 %	1,31 Mns

Nom	Dernier	Var.%	Vol.
Invibes Advertising	2,42	+57,14 %	67 773,00
Aton SA	0,0170	+34,92 %	379,74 Mns
Europlasma SA	0,0008	+33,33 %	211,83 Mns
Proactis SA	0,0470	+30,56 %	310 064,00
Mastrad	0,0030	+25,00 %	1,90 Mns
Spineguard	0,1098	+24,77 %	6,24 Mns
Biophytis SA	0,0950	+24,18 %	88,13 Mns

Nom	Dernier	Var.%	Vol.
Smalto	0,0210	-19,23 %	2 754,00
Amatheon Agri	0,0025	-16,67 %	21,00
Ashler et Manson SARL	2,600	-15,03 %	6,00
Activium Group	1,54	-14,44 %	200,00
Groupe Tera	3,50	-12,50 %	3 841,00
Adomos	0,7100	-11,25 %	6 571,00
Les Constructeurs	1,78	-11,00 %	157,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0950	+24,18 %	88,13 Mns
LVMH	446,00	-2,71 %	589 215,00
Haffner Energy	0,7210	-7,56 %	19,92 Mns
Valneva	3,072	+2,40 %	2,30 Mns
STMicroelectronics	49,06	+5,17 %	2,86 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaa Aaaaaa	16,08	+60,01%	25,73
Aa Aaaaaa	16,08	+60,01%	25,73
Aaaaa	106,15	+40,49%	149,13
A Aaaaaaa	106,15	+40,49%	149,13
Aaaaaa A	12,01	+38,65%	16,65
Aaaaaa	12,01	+38,65%	16,65
Aaaaaaaaaa Aaaaaa Aa	406,00	+38,39%	561,86

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaa Aaaaaa	16,08	+60,01%	25,73
Aa Aaaaaa	16,08	+60,01%	25,73
Aaaaa	106,15	+40,49%	149,13
A Aaaaaaa	106,15	+40,49%	149,13
Aaaaaa A	12,01	+38,65%	16,65
Aaaaaa	12,01	+38,65%	16,65
Aaaaaaaaaa Aaaaaa Aa	406,00	+38,39%	561,86

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+436.6%

CAC 40

+100.8%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+328.1%

CAC 40

+100.8%

Actions dans cette stratégie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1245.5%

S&P 500

+443.1%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Dominer le Dow Jones

+899.7%

Dow Jones Industrial Average

+308.0%

Actions dans cette stratégie

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Titans de la Tech

+3403.7%

S&P 500

+443.1%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1403.9%

S&P 500 Pure Value

+254.2%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+554.0%

S&P/BMV IPC

+48.9%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+937.2%

Bovespa

+233.5%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Elite du marché italien

+1040.6%

FTSE Italia All Share

+179.2%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+511.7%

DAX

+168.6%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+642.9%

Tadawul All Share

+29.7%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+821.3%

KOSPI

+241.9%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Aubaines mexicaines

+375.1%

S&P/BMV IPC

+48.9%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime - Composants

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec