KOSDAQ Prime (KQPRIME)

KOSDAQ

Devise en KRW

2.600,77

-4,27(-0,16%)

Fermé·08:29:59

Ecart journalier

2.581,97

2.610,99

Ecart 52 sem.

1.473,52

2.610,99

KOSDAQ Prime - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Prime. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Prime et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Prime pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Ahn-Gook Pharmaceutical	8.200	8.230	8.160	+0,12%	22,18K	aa.aa	08:29:59
Sun Kwang	21.700	21.750	21.350	+0,70%	27,3K	aa.aa	08:29:59
Daejoo	3.520	3.665	3.515	-3,56%	825,96K	aa.aa	08:29:59
AceBed	34.350	34.700	33.900	+0,29%	4,88K	aa.aa	08:29:59
DaeryukCan	4.020	4.060	4.005	0,00%	49,96K	aa.aa	08:29:59
Dongjin Semichem	58.800	61.300	58.700	-3,29%	756,72K	aa.aa	08:29:59
Foodwell	6.620	6.790	6.570	-2,22%	75,63K	aa.aa	08:29:59
Daewonsanup	13.640	13.670	13.510	+0,44%	20,52K	aa.aa	08:29:59
Hanil Feed	3.900	3.970	3.850	-1,27%	774,03K	aa.aa	08:29:59
Maeil Dairy Industry	11.150	11.180	11.130	0,00%	2,7K	aa.aa	08:29:59
Seobu T&D	14.840	15.350	14.760	-0,13%	836,85K	aa.aa	08:29:59
PJ Electronics	7.130	7.240	7.070	-0,97%	40,67K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.880	4.905	4.850	-0,51%	23,86K	aa.aa	08:29:59
Oricom	6.090	6.190	6.060	-0,16%	13,3K	aa.aa	08:29:59
Wonpoong	5.360	5.430	5.270	+0,56%	10,68K	aa.aa	08:29:59
Sam-A Pharm	16.350	16.450	16.260	+0,31%	3,77K	aa.aa	08:29:59
MSC	7.180	7.360	7.030	-0,55%	35K	aa.aa	08:29:59
Posco M-Tech	21.450	23.100	20.750	+5,93%	2,81M	aa.aa	08:29:59
Heungkuk Metaltech	5.920	6.110	5.850	+1,54%	87,35K	aa.aa	08:29:59
Sinil Pharmaceutical	6.340	6.350	6.200	-0,16%	18,71K	aa.aa	08:29:59
HY-Lok	44.600	44.600	43.750	+0,11%	54,56K	aa.aa	08:29:59
Dongwon Development	2.915	2.950	2.860	+1,04%	208,64K	aa.aa	08:29:59
A-Jin Industry	3.760	4.165	3.550	+9,62%	15,57M	aa.aa	08:29:59
Unick	4.875	5.070	4.595	+4,84%	360,58K	aa.aa	08:29:59
Seohan	1.105	1.127	1.103	-0,09%	283,12K	aa.aa	08:29:59
Sebo Manufacturing Engineering	22.650	23.350	22.000	+2,95%	66,13K	aa.aa	08:29:59
Leadcorp	3.795	3.805	3.735	+0,26%	89,33K	aa.aa	08:29:59
Mobase Electronics	4.070	4.500	3.820	+2,01%	13M	aa.aa	08:29:59
Wonil Special Steel	9.430	9.450	9.100	+2,95%	30,12K	aa.aa	08:29:59
Wonik Cube	1.788	1.833	1.781	-1,92%	156,53K	aa.aa	08:29:59
Korean Drug	4.230	4.270	4.015	-0,35%	32,98K	aa.aa	08:29:59
Oriental Precision & Eng	8.180	8.360	8.110	-2,39%	406,87K	aa.aa	08:29:59
Agabang & Co	5.200	5.240	5.150	-0,76%	145,03K	aa.aa	08:29:59
Sung Kwang Bend	47.250	47.850	46.200	-2,17%	289,49K	aa.aa	08:29:59
Sungwoo Hitech	9.160	9.370	9.150	-1,72%	1,12M	aa.aa	08:29:59
Shinwon Construction	3.215	3.245	3.170	+0,47%	51,3K	aa.aa	08:29:59
Samhyun Steel	5.420	6.140	4.820	+12,56%	2,81M	aa.aa	08:29:59
DaelimPaper	9.300	9.600	9.300	-0,43%	35,15K	aa.aa	08:29:59
korea Alcohol Industrial	13.700	13.890	13.500	+0,44%	102,65K	aa.aa	08:29:59
JinroDistillers	18.020	18.070	17.960	+0,11%	4,6K	aa.aa	08:29:59
VT GMP	16.610	17.160	16.600	-2,98%	283,57K	aa.aa	08:29:59
Sammok S-Form	18.810	19.000	18.700	+0,11%	15,23K	aa.aa	08:29:59
YG-1	16.010	16.820	16.010	-1,23%	660,16K	aa.aa	08:29:59
Ilji Tech	7.350	7.540	7.290	-0,68%	116,75K	aa.aa	08:29:59
Seoyon Top Metal	4.265	4.305	4.125	+2,28%	172,4K	aa.aa	08:29:59
Sigong Tech	5.080	5.190	5.030	+0,40%	398,89K	aa.aa	08:29:59
Atinum Investment	3.575	3.635	3.520	-0,69%	346,8K	aa.aa	08:29:59
KCC Engineering & Construction	7.340	7.790	7.020	+2,09%	246,44K	aa.aa	08:29:59
TK	46.950	47.450	45.200	+0,75%	261,86K	aa.aa	08:29:59
Eugene	4.155	4.190	4.140	+0,24%	171,8K	aa.aa	08:29:59
Sambo Corrugated Board	10.070	10.070	9.940	+0,50%	29,98K	aa.aa	08:29:59
Han Kook Capital	981	989	977	+0,41%	225,75K	aa.aa	08:29:59
Pungguk Ethanol	10.270	10.440	10.230	-1,06%	41,32K	aa.aa	08:29:59
Dai Han Pharm	28.950	29.000	28.750	0,00%	10,51K	aa.aa	08:29:59
Hanil Forging Industrial	3.680	3.805	3.600	-2,90%	613,42K	aa.aa	08:29:59
Yoosung T&S	4.345	4.510	4.280	-2,36%	100,29K	aa.aa	08:29:59
KPF	6.110	6.170	6.000	+1,33%	214,44K	aa.aa	08:29:59
Kyungchang Industrial	2.060	2.110	2.035	+0,73%	308,11K	aa.aa	08:29:59
Synopex	6.150	6.240	6.080	-0,49%	680,77K	aa.aa	08:29:59
Hankuk Steel Wire	3.990	4.180	3.990	-3,62%	567,85K	aa.aa	08:29:59
Korea Information & Communications	11.830	12.450	11.670	-4,98%	396,84K	aa.aa	08:29:59
KC Feed	2.975	3.020	2.955	-1,33%	198,03K	aa.aa	08:29:59
Dongshin Engineering & Construction	17.100	17.590	17.010	+0,23%	82,33K	aa.aa	08:29:59
Ananti	7.080	7.170	7.060	-0,98%	599,16K	aa.aa	08:29:59
Hancom	20.900	21.300	20.900	-1,42%	80,64K	aa.aa	08:29:59
SAMT	7.230	7.360	7.100	-1,23%	481,68K	aa.aa	08:29:59
PSK	132.800	139.100	116.000	+13,21%	561,18K	aa.aa	08:29:59
Daou Data	24.100	24.600	24.050	-1,43%	79,38K	aa.aa	08:29:59
TJ Media	3.815	3.815	3.725	+2,42%	38,33K	aa.aa	08:29:59
Samjin	3.505	3.580	3.505	-1,82%	12,33K	aa.aa	08:29:59
Wonik	11.170	11.700	10.870	-0,09%	413,78K	aa.aa	08:29:59
Cheryong Electric	59.900	65.700	58.300	-1,80%	888,4K	aa.aa	08:29:59
M2N	1.887	1.897	1.858	+0,37%	108,72K	aa.aa	08:29:59
Dongsung Finetec	29.750	30.350	29.400	-1,82%	250,29K	aa.aa	08:29:59
Korea Ratings	104.900	105.000	103.000	+0,38%	1,48K	aa.aa	08:29:59
KG Inicis	11.470	11.490	11.310	+0,79%	101,92K	aa.aa	08:29:59
Easy Holdings	5.440	5.470	5.330	+0,74%	579,16K	aa.aa	08:29:59
JYP Entertainment	63.500	64.800	62.800	+0,95%	206,89K	aa.aa	08:29:59
KT Hitel	5.160	5.180	5.100	+0,39%	33,65K	aa.aa	08:29:59
Geumhwa PSC	39.200	40.200	39.200	-0,63%	6,9K	aa.aa	08:29:59
Unisem	11.750	12.100	11.600	-3,29%	381,68K	aa.aa	08:29:59
SFA Semicon	8.830	9.970	8.820	-11,35%	11,45M	aa.aa	08:29:59
KZ Precision	15.050	15.130	14.890	+0,60%	22,11K	aa.aa	08:29:59
Gamsung	6.550	6.680	6.300	+0,15%	734,88K	aa.aa	08:29:59
HRS	5.340	5.400	5.330	-0,74%	66,87K	aa.aa	08:29:59
Nice Information & Telecom	28.200	28.750	28.150	-1,91%	91,2K	aa.aa	08:29:59
Soulbrain	76.900	79.900	68.700	+8,31%	365,37K	aa.aa	08:29:59
Jusung Engineering	130.500	136.700	115.900	+3,57%	1,27M	aa.aa	08:29:59
Inzi Display	1.532	1.559	1.512	+0,52%	36,51K	aa.aa	08:29:59
Sungdo Engineering & Construction	13.700	13.900	13.250	-1,51%	217,44K	aa.aa	08:29:59
Heerim Architects & Planners	6.060	6.340	5.980	+0,66%	860,46K	aa.aa	08:29:59
Cenit	2.360	2.380	2.260	0,00%	38,99K	aa.aa	08:29:59
Jeil Technos	6.890	6.940	6.830	+0,58%	39,54K	aa.aa	08:29:59
Lumens	1.175	1.370	1.172	-8,91%	1,81M	aa.aa	08:29:59
Seoulin Bioscience	6.410	6.480	6.300	-1,08%	26,78K	aa.aa	08:29:59
KCI Ltd	6.300	6.300	6.230	+1,29%	13,35K	aa.aa	08:29:59
Fine Semitech	43.700	45.300	43.700	-3,53%	168,98K	aa.aa	08:29:59
Jinsung TEC	18.180	18.800	18.030	+2,83%	359,61K	aa.aa	08:29:59
Ecoplastic	3.660	3.720	3.590	+1,53%	1,67M	aa.aa	08:29:59
RedcapTour	11.100	11.170	10.930	+0,91%	42,62K	aa.aa	08:29:59
BioSmart	4.295	4.515	4.280	-4,02%	325,62K	aa.aa	08:29:59
SAMPYO Cement	16.190	16.500	16.020	-0,43%	1,28M	aa.aa	08:29:59
S Net Systems	4.545	4.750	4.535	-2,57%	367,56K	aa.aa	08:29:59
Hyundai Telecom	11.090	12.450	10.910	-10,13%	266,11K	aa.aa	08:29:59
EO Technics	513.000	527.000	498.500	+1,58%	80,85K	aa.aa	08:29:59
Kyeong Nam Steel	3.000	3.280	2.860	+4,90%	7,4M	aa.aa	08:29:59
Korea Business News	4.990	5.000	4.935	+0,81%	9,66K	aa.aa	08:29:59
Sti	38.350	38.800	36.650	+1,46%	387,18K	aa.aa	08:29:59
HS Valve	10.200	11.680	9.750	+4,08%	6,18M	aa.aa	08:29:59
Aurora World	12.530	12.830	12.450	-0,87%	92,09K	aa.aa	08:29:59
JLS	6.020	6.130	6.000	+0,17%	26,5K	aa.aa	08:29:59
Hyundai Everdigm	9.410	9.630	9.270	+0,43%	475,47K	aa.aa	08:29:59
S.M. Entertainment Co	96.100	99.400	93.200	+3,67%	179,05K	aa.aa	08:29:59
InBody	29.700	30.200	29.500	-1,16%	8,88K	aa.aa	08:29:59
Mediana	20.050	20.700	19.970	-0,50%	117,67K	aa.aa	08:29:59
Dong-A Hwa Sung	6.830	6.860	6.700	+2,09%	66,26K	aa.aa	08:29:59
SCD	1.535	1.538	1.495	+1,19%	279,48K	aa.aa	08:29:59
Vitzro Tech	16.850	17.840	16.700	-4,26%	701,32K	aa.aa	08:29:59
RingNet	6.350	7.400	6.260	+1,60%	7,82M	aa.aa	08:29:59
Value Added Tech	23.400	23.750	23.250	-1,06%	49,62K	aa.aa	08:29:59
Sungho Electronics	41.500	43.400	40.700	-3,38%	1,68M	aa.aa	08:29:59
PHA	13.150	13.220	12.710	+0,31%	27,56K	aa.aa	08:29:59
Genie Music	1.778	1.796	1.767	-0,28%	98,45K	aa.aa	08:29:59
Taewoong	52.800	54.400	52.500	-3,12%	199,57K	aa.aa	08:29:59
Okong	2.495	2.500	2.450	+1,22%	54,3K	aa.aa	08:29:59
Hanyang Eng	33.650	34.900	33.550	-3,72%	153,92K	aa.aa	08:29:59
Daea TI	4.575	4.680	4.540	-0,54%	1,05M	aa.aa	08:29:59
BG T&A Co	3.370	3.545	3.335	-3,99%	126,11K	aa.aa	08:29:59
KG Mobilians	5.350	5.390	5.300	-0,56%	113,38K	aa.aa	08:29:59
Yura Tech	8.540	8.630	8.320	+1,30%	114,81K	aa.aa	08:29:59
Daewon Media	7.720	7.780	7.630	-0,26%	30,51K	aa.aa	08:29:59
Intops	18.780	19.310	18.750	-1,68%	55,74K	aa.aa	08:29:59
Komelon	20.500	20.500	19.800	+1,23%	12,03K	aa.aa	08:29:59
Openbase	3.455	3.595	3.345	-4,82%	2,85M	aa.aa	08:29:59
DK UIL	4.065	4.115	4.040	-0,37%	195,75K	aa.aa	08:29:59
Inktec	3.455	3.465	3.400	-0,43%	13,13K	aa.aa	08:29:59
Korea Credit Information	10.140	10.160	10.090	+0,40%	36,05K	aa.aa	08:29:59
Meere Company	16.460	16.890	16.400	-1,97%	77,28K	aa.aa	08:29:59
Asia Tech	2.150	2.150	2.100	+0,70%	44,11K	aa.aa	08:29:59
Solid	15.930	17.260	15.700	-5,07%	3,88M	aa.aa	08:29:59
Tovis	17.210	17.660	17.030	-1,83%	65,72K	aa.aa	08:29:59
Interflex	13.640	14.070	13.600	-2,43%	190,49K	aa.aa	08:29:59
Nara Mold and Die	3.910	3.970	3.855	+1,16%	111,11K	aa.aa	08:29:59
CJ Freshway	27.650	28.250	27.300	-0,72%	32,68K	aa.aa	08:29:59
Hyundai Bioland	4.385	4.450	4.310	-1,46%	43,91K	aa.aa	08:29:59
Kortek	11.330	11.360	11.120	+1,71%	26,57K	aa.aa	08:29:59
Kona I	56.500	59.600	56.500	-4,40%	138,69K	aa.aa	08:29:59
Osung LST	1.463	1.486	1.455	-0,88%	531,53K	aa.aa	08:29:59
KX HiTech	1.215	1.295	1.214	-5,37%	1,25M	aa.aa	08:29:59
GSE	2.625	2.665	2.605	-1,13%	332,41K	aa.aa	08:29:59
Keum Kang Steel	7.610	7.610	5.910	+29,86%	5,29M	aa.aa	08:29:59
Guyoung Tech	2.390	2.415	2.350	+1,70%	197,9K	aa.aa	08:29:59
Korea Information Certificate Authority	6.500	6.660	6.500	-1,52%	312K	aa.aa	08:29:59
Sekonix	5.490	5.600	5.450	-0,18%	101,42K	aa.aa	08:29:59
Protec	77.600	80.600	75.300	-0,26%	59,72K	aa.aa	08:29:59
Taeyang	7.320	7.340	7.180	+0,41%	12,71K	aa.aa	08:29:59
Sambo Motors	6.120	6.220	6.100	-1,13%	272,65K	aa.aa	08:29:59
Ahnlab	63.800	65.200	63.800	-1,54%	34,07K	aa.aa	08:29:59
Osangjaiel	3.275	3.320	3.260	-0,46%	46,04K	aa.aa	08:29:59
Korea Computer	5.680	5.800	5.660	-0,87%	51,74K	aa.aa	08:29:59
Nong Woo Bio	8.120	8.150	8.040	-0,37%	65,56K	aa.aa	08:29:59
Elentec	12.610	12.960	12.530	-2,47%	396,52K	aa.aa	08:29:59
Telechips	14.450	14.860	14.450	-1,77%	177,73K	aa.aa	08:29:59
Daehan New Pharm	7.110	7.240	7.110	-1,93%	37,72K	aa.aa	08:29:59
Yooshin Engineering	26.700	27.550	26.700	-0,74%	20,08K	aa.aa	08:29:59
JVM	25.550	25.700	25.250	+1,19%	25,86K	aa.aa	08:29:59
SFA Engineering	32.050	33.200	31.950	-1,08%	105,57K	aa.aa	08:29:59
Korea New Network	715	729	709	-1,38%	755,11K	aa.aa	08:29:59
Leeno Industrial	111.400	112.200	109.300	+1,46%	1,28M	aa.aa	08:29:59
SPG	135.100	140.800	132.100	+1,66%	625,56K	aa.aa	08:29:59
Mgame	5.460	5.470	5.270	+2,44%	114,39K	aa.aa	08:29:59
Metabiomed	4.505	4.565	4.495	-0,77%	144,18K	aa.aa	08:29:59
NHN KCP	20.350	20.900	20.050	-0,49%	637,49K	aa.aa	08:29:59
LS Marine Solution	35.300	36.850	35.000	-9,83%	855,22K	aa.aa	08:29:59
Dongyang S Tec	1.571	1.671	1.461	+6,73%	1,46M	aa.aa	08:29:59
Nice Total Cash Management	4.575	4.675	4.495	-1,51%	87,31K	aa.aa	08:29:59
Tokai Carbon Korea	316.000	326.500	298.500	+3,95%	92,11K	aa.aa	08:29:59
Cape Industries Ltd	16.120	16.470	15.690	-4,62%	437,43K	aa.aa	08:29:59
Shinsung Delta Tech	59.200	60.100	59.200	-0,67%	81,26K	aa.aa	08:29:59
Huvitz	8.120	8.140	7.930	+2,01%	81,48K	aa.aa	08:29:59
Uju Electronics	40.250	40.550	38.850	+0,50%	13,74K	aa.aa	08:29:59
Kukbo Design	23.450	24.000	23.450	0,00%	12,98K	aa.aa	08:29:59
Soop	60.100	60.800	60.000	+0,17%	29,88K	aa.aa	08:29:59
Multicampus	29.800	30.400	29.700	+0,85%	34,98K	aa.aa	08:29:59
Haatz	4.460	4.500	4.430	-0,67%	29,29K	aa.aa	08:29:59
NVH Korea	2.195	2.200	2.175	+0,69%	65,88K	aa.aa	08:29:59
Y Entec	7.540	7.650	7.420	+0,67%	97,41K	aa.aa	08:29:59
Igloo Security	7.030	7.340	6.950	-4,35%	100,14K	aa.aa	08:29:59
Deutsch Motors	5.260	5.400	5.050	-0,19%	442,58K	aa.aa	08:29:59
Celltrion Pharm	57.900	58.500	57.600	0,00%	83,73K	aa.aa	08:29:59
Digital Daesung	8.280	8.290	8.140	+0,98%	97,01K	aa.aa	08:29:59
Webzen	12.230	12.360	12.220	-0,57%	60,71K	aa.aa	08:29:59
ESTec	15.990	16.020	15.800	0,00%	8,08K	aa.aa	08:29:59
Rorze Systems	9.610	10.170	9.570	-3,90%	120,67K	aa.aa	08:29:59
Mega Study	13.310	13.310	13.120	+0,99%	25,65K	aa.aa	08:29:59
KSP	6.100	7.080	5.400	+8,16%	13,85M	aa.aa	08:29:59
LIG Accuver	48.450	51.700	48.450	-5,00%	307,68K	aa.aa	08:29:59
Wonik QnC	39.000	40.350	38.250	+1,04%	441,89K	aa.aa	08:29:59
Duksan Hi Metal	16.840	17.070	16.330	+1,26%	1,24M	aa.aa	08:29:59
LS Securities	8.000	8.140	7.800	+1,65%	396,06K	aa.aa	08:29:59
DaebongLS	10.740	10.850	10.620	-0,09%	18,47K	aa.aa	08:29:59
HB Tech	2.835	3.000	2.820	-5,34%	4,24M	aa.aa	08:29:59
Hanyang Digitech	31.450	32.700	31.000	-3,82%	181,89K	aa.aa	08:29:59
Daejoo Electronic Materials	165.800	173.600	164.000	-2,64%	327,43K	aa.aa	08:29:59
Zeus	16.860	17.610	16.820	-4,15%	618,45K	aa.aa	08:29:59
APS Innovation	6.950	7.620	6.880	-7,33%	910,67K	aa.aa	08:29:59
Gabia	29.450	30.450	29.300	-2,64%	30,03K	aa.aa	08:29:59
Dongyang E&P	32.450	32.600	31.650	+0,78%	32,75K	aa.aa	08:29:59
Jeju Semiconductor	54.900	58.600	54.000	-5,99%	3,47M	aa.aa	08:29:59
Tplex	3.740	3.770	3.650	+1,63%	389,44K	aa.aa	08:29:59
Vitzrocell	53.200	54.700	52.000	-1,48%	601,85K	aa.aa	08:29:59
LOTVacuum	15.980	16.200	15.550	-1,36%	199,35K	aa.aa	08:29:59
Global Standard Tech	46.200	46.750	44.750	-2,01%	248,04K	aa.aa	08:29:59
Avaco	16.580	16.830	16.480	+0,24%	202,42K	aa.aa	08:29:59
EugeneTechnology	142.000	145.400	134.200	+4,41%	330,9K	aa.aa	08:29:59
Labgenomics	1.340	1.397	1.324	-2,90%	1,69M	aa.aa	08:29:59
ThinkwareSystems	8.760	8.760	8.660	0,00%	20,64K	aa.aa	08:29:59
Newflex Tech	6.920	7.100	6.860	-0,72%	445,46K	aa.aa	08:29:59
Dongkook Pharmaceutical	24.900	25.300	24.700	-1,58%	329,09K	aa.aa	08:29:59
BMT	17.320	17.390	16.980	-0,40%	69,88K	aa.aa	08:29:59
Isu Abxis	4.930	4.995	4.920	-0,80%	101,19K	aa.aa	08:29:59
Medy-Tox	107.500	108.600	107.000	-0,56%	31,07K	aa.aa	08:29:59
Dongwoo	2.475	2.505	2.465	-0,40%	32,99K	aa.aa	08:29:59
Chemtronics	37.900	38.950	37.100	-4,53%	508,47K	aa.aa	08:29:59
Nasmedia	11.930	11.990	11.820	+0,51%	12,48K	aa.aa	08:29:59
UbiVelox	5.550	5.650	5.510	-0,89%	35,41K	aa.aa	08:29:59
Koses Co Ltd	42.450	45.100	41.700	-1,74%	279,32K	aa.aa	08:29:59
Sang-A Frontec	27.900	29.550	27.650	-2,79%	182,58K	aa.aa	08:29:59
DukshinEPC	1.348	1.377	1.335	+0,60%	162,12K	aa.aa	08:29:59
Jastech Ltd	9.420	9.850	9.320	-3,09%	104,61K	aa.aa	08:29:59
Hyundai Ezwel	6.270	6.380	6.210	-0,95%	33,37K	aa.aa	08:29:59
Sangsin Energy Display Precision	26.050	28.400	25.950	0,00%	642,06K	aa.aa	08:29:59
Nam Hwa Construction	4.365	4.380	4.225	+3,44%	34,91K	aa.aa	08:29:59
Partron	8.220	8.340	8.220	-0,72%	161,09K	aa.aa	08:29:59
DNF	25.000	25.350	24.300	0,00%	87,82K	aa.aa	08:29:59
Hyunwoo Industrial	3.535	3.700	3.505	+0,14%	179,92K	aa.aa	08:29:59
Hanla IMS	21.000	21.550	19.480	+5,00%	420,16K	aa.aa	08:29:59
NeoPharm	21.200	21.300	20.200	+5,47%	233,83K	aa.aa	08:29:59
Exicon	35.600	38.900	34.750	+1,71%	855,81K	aa.aa	08:29:59
Bixolon	8.200	9.180	8.050	-2,26%	86,9K	aa.aa	08:29:59
Kinx	106.500	107.800	106.500	-1,02%	3,44K	aa.aa	08:29:59
Makus	26.400	27.500	26.350	-4,17%	81,43K	aa.aa	08:29:59
Seowonintech	5.230	5.250	5.190	0,00%	25,69K	aa.aa	08:29:59
Dongwoon Anatech	47.850	48.000	45.900	+2,68%	135,21K	aa.aa	08:29:59
Iljin Power	21.250	22.350	20.900	-1,62%	756,53K	aa.aa	08:29:59
ISC	237.500	249.000	232.000	-1,25%	276,11K	aa.aa	08:29:59
MNtech	10.940	11.470	10.890	+2,15%	475,25K	aa.aa	08:29:59
Tes	86.600	90.000	86.500	-2,15%	262,77K	aa.aa	08:29:59
Creverse	10.820	10.820	10.720	+0,56%	15,76K	aa.aa	08:29:59
Seegene	24.800	25.100	24.650	-0,60%	157,84K	aa.aa	08:29:59
Neowiz Games	22.900	23.400	22.850	-1,51%	68,64K	aa.aa	08:29:59
Koh Young Tech	39.950	43.850	39.600	-8,16%	6,34M	aa.aa	08:29:59
I Sens	21.200	22.450	21.000	-2,75%	179,6K	aa.aa	08:29:59
SatrecInitiative	191.500	195.300	183.000	+3,91%	217,17K	aa.aa	08:29:59
Smec	4.510	4.670	4.510	-1,96%	890,28K	aa.aa	08:29:59
Vieworks	27.500	28.400	26.350	-4,18%	87,14K	aa.aa	08:29:59
Sewoon Medical	2.900	2.930	2.880	-0,34%	247,55K	aa.aa	08:29:59
Worldex Industry & Trading	34.000	34.500	33.650	-2,72%	125,97K	aa.aa	08:29:59
CQV	4.280	4.320	4.210	-0,23%	26,98K	aa.aa	08:29:59
S&S Tech	102.600	107.200	102.200	-1,63%	188,01K	aa.aa	08:29:59
Inhwa Precision	52.000	53.700	49.700	0,00%	0	aa.aa	08:29:59
ENF Tech	61.800	62.900	61.100	-1,12%	87,46K	aa.aa	08:29:59
DYPNF	15.060	15.350	15.000	-1,25%	27,49K	aa.aa	08:29:59
TK Chemical	2.430	2.475	2.415	-0,82%	536,46K	aa.aa	08:29:59
Wonik Materials	54.700	55.800	53.600	-0,36%	93,17K	aa.aa	08:29:59
DK-Lok	11.220	11.340	10.660	+4,08%	568,11K	aa.aa	08:29:59
High Tech Pharm	19.310	19.720	19.180	-2,08%	41,55K	aa.aa	08:29:59
Fine Technix	2.230	2.340	2.225	-1,33%	178,06K	aa.aa	08:29:59
Toptec	4.600	4.695	4.550	-1,08%	170,53K	aa.aa	08:29:59
Daeyang Electric	30.650	31.500	30.550	-2,08%	31,1K	aa.aa	08:29:59
Dongil Metal	7.530	7.720	7.490	-0,53%	4,02K	aa.aa	08:29:59
Welcron Kangwon	16.030	16.290	15.660	+3,22%	473,58K	aa.aa	08:29:59
Polaris Uno	473	481	466	0,00%	0	aa.aa	08:29:59
IONES	17.740	18.290	17.550	-1,44%	312,64K	aa.aa	08:29:59
Woori Net	13.990	14.800	13.750	-2,71%	443,16K	aa.aa	08:29:59
GnCenergy	36.000	37.050	36.000	-0,28%	281,89K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.110	14.240	14.050	+0,07%	12,56K	aa.aa	08:29:59
Golfzon Yuwon Holdings	5.140	5.170	5.090	+0,59%	45,26K	aa.aa	08:29:59
Advanced Nano Products	86.100	88.800	85.600	+0,12%	159,58K	aa.aa	08:29:59
Seojin Automotive	2.445	2.515	2.425	-2,00%	57,74K	aa.aa	08:29:59
YG Entertainment	54.500	56.300	54.300	+0,55%	105,13K	aa.aa	08:29:59
WiSoL	7.490	7.570	7.450	-0,40%	79,7K	aa.aa	08:29:59
MS Autotech	2.540	2.590	2.525	-2,31%	237,46K	aa.aa	08:29:59
Korea Fuel-Tech	7.090	7.210	7.040	+0,42%	176,63K	aa.aa	08:29:59
WeMade Play	7.890	7.910	7.730	+1,15%	62,21K	aa.aa	08:29:59
BGFEcomaterials	4.240	4.250	4.155	+1,31%	275,58K	aa.aa	08:29:59
Hwashin Precision	1.602	1.602	1.547	+1,97%	562,84K	aa.aa	08:29:59
HyVISION SYSTEM	18.920	19.200	18.540	-1,46%	216,82K	aa.aa	08:29:59
JNK Heaters	3.965	4.080	3.935	-1,00%	119,48K	aa.aa	08:29:59
GH Advanced Materials	2.595	2.665	2.585	-0,19%	27,08K	aa.aa	08:29:59
Nice D&B	5.700	5.770	5.660	-0,18%	6,1K	aa.aa	08:29:59
Optus Pharmaceutical	9.390	9.860	9.380	-2,19%	111,85K	aa.aa	08:29:59
TSE	174.800	184.700	167.100	+4,67%	77,15K	aa.aa	08:29:59
Doosan Tesna	129.800	132.600	119.800	+5,96%	486,99K	aa.aa	08:29:59
Wins	12.880	13.110	12.840	+0,16%	160,24K	aa.aa	08:29:59
People & Tech	58.000	59.700	57.100	-0,68%	250,42K	aa.aa	08:29:59
JC Chemical Ltd	4.570	4.760	4.555	-3,99%	423,14K	aa.aa	08:29:59
Daechang Steel	2.430	2.545	2.300	+4,97%	828,22K	aa.aa	08:29:59
Park Systems	283.500	288.000	281.000	-1,22%	22,16K	aa.aa	08:29:59
Unitron Tech	5.900	5.930	5.780	+1,20%	210,43K	aa.aa	08:29:59
Intelligent Digital Integrated Security	17.910	18.150	17.890	-1,00%	4,61K	aa.aa	08:29:59
Saramin HR	17.030	18.400	17.030	-1,56%	143,23K	aa.aa	08:29:59
Hugel	265.500	270.500	264.500	-0,93%	30,11K	aa.aa	08:29:59
Avatec	13.400	14.040	13.300	-1,47%	67,66K	aa.aa	08:29:59
KG Eco Tech Services	7.240	7.310	7.110	+1,26%	353,8K	aa.aa	08:29:59
Wooree E&L	914	919	905	0,00%	157,06K	aa.aa	08:29:59
YMC	4.070	4.195	4.050	-2,40%	50,18K	aa.aa	08:29:59
Cymechs	33.200	33.750	31.700	+2,00%	185,83K	aa.aa	08:29:59
Hyundai Industrial	5.830	5.880	5.750	+1,04%	89,36K	aa.aa	08:29:59
Pavonine	2.780	2.835	2.760	+0,18%	21,86K	aa.aa	08:29:59
Cube Entertainment	10.360	10.490	10.310	+0,10%	22,43K	aa.aa	08:29:59
Hyungkuk F&B	1.631	1.636	1.617	-0,18%	119,6K	aa.aa	08:29:59
Namuga	19.190	19.730	19.040	-1,74%	45,93K	aa.aa	08:29:59
Winhitech	1.987	1.992	1.917	+1,48%	66,61K	aa.aa	08:29:59
Spigen Korea	26.800	27.400	26.600	-0,74%	6,15K	aa.aa	08:29:59
Alteogen	376.500	385.750	369.000	-0,66%	305,63K	aa.aa	08:29:59
KolmarBNH	11.620	11.960	11.620	-1,94%	61,13K	aa.aa	08:29:59
Humasis	801	859	798	0,00%	0	aa.aa	08:29:59
Boditech Med	11.890	12.080	11.860	-0,92%	39,76K	aa.aa	08:29:59
Humedix	37.500	37.800	35.900	+3,59%	54,2K	aa.aa	08:29:59
Jungdawn	2.535	2.540	2.515	+0,20%	69,3K	aa.aa	08:29:59
Neooto	8.360	8.460	8.280	-1,07%	54,82K	aa.aa	08:29:59
Hecto Innovation	21.200	21.950	20.800	-0,47%	119,48K	aa.aa	08:29:59
Duk San Neolux	53.000	54.400	52.400	-2,21%	164,3K	aa.aa	08:29:59
Classys Inc	57.500	61.100	57.500	-5,12%	385,42K	aa.aa	08:29:59
Asia Pacific Satellite Communications	17.200	17.580	17.070	-1,60%	189,39K	aa.aa	08:29:59
i3system	107.700	109.100	103.700	-0,55%	60,63K	aa.aa	08:29:59
Pharma Reaserch Products	325.000	337.500	322.500	-2,11%	86,13K	aa.aa	08:29:59
Golfzon	51.500	52.000	51.000	+0,98%	22,86K	aa.aa	08:29:59
Mega Study Edu	46.200	47.250	45.500	+0,76%	35,45K	aa.aa	08:29:59
Woory Industrial	9.380	9.570	9.260	+0,75%	49,81K	aa.aa	08:29:59
RFHIC	87.800	94.600	86.500	-5,69%	777,25K	aa.aa	08:29:59
Chemtros	6.150	6.330	6.130	-0,49%	321,37K	aa.aa	08:29:59
KD Chem	10.490	10.500	10.300	+0,96%	3,01K	aa.aa	08:29:59
Creative & Innovative System	18.200	19.880	17.010	+6,25%	28,32M	aa.aa	08:29:59
Simmtech	86.500	88.000	83.800	+0,58%	650,79K	aa.aa	08:29:59
Nexon Games	11.920	12.050	11.800	-0,42%	104,92K	aa.aa	08:29:59
BoKwang Industry	3.905	4.055	3.860	-2,13%	96,35K	aa.aa	08:29:59
Fashion Platform	950	950	930	+0,21%	96,16K	aa.aa	08:29:59
HFR Inc	25.200	26.650	25.200	-6,49%	406,21K	aa.aa	08:29:59
Rayence	6.160	6.250	6.130	-0,32%	6,03K	aa.aa	08:29:59
Suprema	56.000	56.700	54.800	+0,54%	29,11K	aa.aa	08:29:59
YC Corp	22.850	23.450	22.550	-2,56%	769,44K	aa.aa	08:29:59
Wonik IPS	121.100	122.300	118.000	-0,33%	467,46K	aa.aa	08:29:59
Woorison F&G	1.780	1.791	1.762	+0,96%	255,09K	aa.aa	08:29:59
Echo Marketing	16.000	16.010	16.000	-0,06%	180,51K	aa.aa	08:29:59
ST Pharm	168.700	172.100	161.900	+0,72%	289,2K	aa.aa	08:29:59
Huons	26.700	27.250	26.500	-0,37%	23,55K	aa.aa	08:29:59
Unitekno Co	3.880	3.910	3.845	-0,39%	80,77K	aa.aa	08:29:59
Piolink	11.060	11.340	11.040	-0,27%	29,68K	aa.aa	08:29:59
Hct Co	5.000	5.140	4.860	-1,57%	45,39K	aa.aa	08:29:59
Intellian Tech	140.100	147.300	139.000	-0,64%	115,48K	aa.aa	08:29:59
Cosmecca Korea	85.300	89.800	85.100	-1,73%	92,87K	aa.aa	08:29:59
Clio Cosmetics	13.320	13.490	13.200	+0,23%	46,98K	aa.aa	08:29:59
New Power Plasma	6.580	6.720	6.570	-1,64%	256,24K	aa.aa	08:29:59
TEMC CNS	8.570	8.980	8.500	-1,49%	122K	aa.aa	08:29:59
Surplus Global	2.485	2.590	2.430	-1,97%	106,02K	aa.aa	08:29:59
FNS Tech	20.300	21.000	19.990	-3,79%	160,52K	aa.aa	08:29:59
KoMiCo	148.200	151.100	143.900	-0,67%	118,43K	aa.aa	08:29:59
UST	2.245	2.270	2.055	+6,90%	412,96K	aa.aa	08:29:59
Ubiquoss	14.840	15.500	14.650	-0,34%	201,12K	aa.aa	08:29:59
Sewon	1.020	1.044	996	+2,62%	1,26M	aa.aa	08:29:59
Advanced Process	27.400	28.650	24.300	+8,95%	774,75K	aa.aa	08:29:59
Maeil Dairies Co	36.150	36.200	35.850	-0,28%	10,24K	aa.aa	08:29:59
Boratr	7.820	7.890	7.730	+0,51%	5,37K	aa.aa	08:29:59
Dentis	3.935	4.000	3.780	-0,63%	34,01K	aa.aa	08:29:59
Harim Holdings	13.190	13.460	13.160	-1,86%	873,3K	aa.aa	08:29:59
INNOX Materials	35.200	36.050	34.850	-0,56%	268,12K	aa.aa	08:29:59
Motrex	9.080	9.130	8.950	+0,44%	181,8K	aa.aa	08:29:59
PearlAbyss	60.600	62.400	59.500	+0,66%	694,91K	aa.aa	08:29:59
mPlus Corp	17.810	18.000	17.270	+3,43%	506,95K	aa.aa	08:29:59
Shin Heung Energy	11.300	12.290	10.680	+6,60%	2,41M	aa.aa	08:29:59
Younghwa Tech	10.270	10.320	10.050	+0,69%	49,46K	aa.aa	08:29:59
TSI Co Ltd	5.630	5.750	5.620	-1,23%	118,61K	aa.aa	08:29:59
Studio Dragon	35.250	36.150	35.200	-0,42%	58,87K	aa.aa	08:29:59
Cherrybro	1.250	1.296	1.244	-1,73%	180,53K	aa.aa	08:29:59
STraffic	3.885	3.895	3.805	+0,13%	184,65K	aa.aa	08:29:59
Mecaro	40.600	40.700	38.250	+1,50%	41,17K	aa.aa	08:29:59
Lake Materials	24.350	25.100	23.975	+1,04%	1,6M	aa.aa	08:29:59
Device ENG	20.600	21.750	18.250	+7,57%	615,77K	aa.aa	08:29:59
C&G Hi Tech	22.850	24.650	22.750	-7,49%	394,81K	aa.aa	08:29:59
Hana Materials	76.300	79.700	74.000	+3,95%	412,91K	aa.aa	08:29:59
DongKoo Bio Pharma	5.170	5.250	5.150	-1,52%	110,21K	aa.aa	08:29:59
Neosem	19.080	19.990	18.800	-0,52%	2,5M	aa.aa	08:29:59
GENORAY	4.600	4.675	4.585	-1,60%	34,75K	aa.aa	08:29:59
Powernet Technologies Corporation	5.890	6.460	5.870	-6,95%	1,44M	aa.aa	08:29:59
Gritee	2.355	2.400	2.295	+0,21%	52,17K	aa.aa	08:29:59
Digital Imaging Technology	25.650	26.400	25.550	-3,75%	161,29K	aa.aa	08:29:59
VM Inc	56.900	58.200	54.300	+1,79%	323,7K	aa.aa	08:29:59
Opasnet	7.710	7.910	7.640	-1,15%	168,53K	aa.aa	08:29:59
Creas F&C	3.950	3.965	3.900	-0,38%	12,52K	aa.aa	08:29:59
Mirae Asset Venture Investment	60.300	62.200	58.300	-1,47%	1,58M	aa.aa	08:29:59
Amogreentech	15.640	16.000	14.590	+6,11%	882,33K	aa.aa	08:29:59
EcoPro BM	213.500	216.000	209.000	+2,89%	500,67K	aa.aa	08:29:59
Huyndai Movex	31.350	32.400	30.800	-0,16%	2,44M	aa.aa	08:29:59
Hecto Financial	31.300	32.200	30.400	-1,11%	317,18K	aa.aa	08:29:59
Se Gyung Hi Tech	4.880	4.990	4.835	-2,11%	150,85K	aa.aa	08:29:59
Webcash	9.380	9.610	9.370	-2,39%	52,57K	aa.aa	08:29:59
Ecocab	1.872	1.893	1.866	-0,90%	87,17K	aa.aa	08:29:59
M I Tech	6.680	6.820	6.670	-1,33%	58,15K	aa.aa	08:29:59
Novarex	14.600	14.950	14.420	-1,42%	42,8K	aa.aa	08:29:59
Pumtech Korea	43.250	44.300	43.250	-2,26%	26,16K	aa.aa	08:29:59
Drgem	5.650	5.720	5.620	+0,36%	32,87K	aa.aa	08:29:59
NewTree	4.430	4.510	4.395	-0,45%	20,33K	aa.aa	08:29:59
CowinTech	16.310	16.450	16.090	+1,12%	143,24K	aa.aa	08:29:59
DH Autolead	2.755	2.855	2.655	+2,42%	63,03K	aa.aa	08:29:59
DK Tech	23.850	26.950	23.850	-9,32%	808,84K	aa.aa	08:29:59
L&C Bio	70.100	72.000	69.500	-3,18%	199,97K	aa.aa	08:29:59
Kukjeon Pharmaceutical	3.955	4.070	3.955	-1,98%	444,22K	aa.aa	08:29:59
PSK	93.500	97.700	89.100	+1,63%	334,79K	aa.aa	08:29:59
Green Cross Wellbeing	13.890	14.400	13.700	-2,18%	237,2K	aa.aa	08:29:59
Knj	42.650	43.150	39.050	+8,39%	359,02K	aa.aa	08:29:59
Jetema	7.010	7.100	6.910	-0,57%	171,34K	aa.aa	08:29:59
Korea Asset	8.910	8.980	8.710	+1,60%	15,87K	aa.aa	08:29:59
Sj Group	7.010	7.390	6.980	-4,10%	126,16K	aa.aa	08:29:59
Taewoong	2.670	2.710	2.665	-0,93%	108,45K	aa.aa	08:29:59
Cap Co	3.170	3.200	3.010	+4,11%	177,25K	aa.aa	08:29:59
HB Solution	2.260	2.380	2.250	-4,24%	523,56K	aa.aa	08:29:59
Withus Pharma	9.150	9.600	9.130	0,00%	215,65K	aa.aa	08:29:59
Apro	8.450	9.600	8.320	-10,11%	230,08K	aa.aa	08:29:59
The Nature	8.050	8.120	7.960	-0,49%	19,36K	aa.aa	08:29:59
XexyMix	4.425	4.455	4.415	+0,11%	122,21K	aa.aa	08:29:59
Soulbrain	483.500	491.500	473.000	-0,31%	36,16K	aa.aa	08:29:59
K Ensol	13.690	14.050	13.600	-2,21%	207,66K	aa.aa	08:29:59
Nextin	75.900	78.700	75.500	-3,31%	61,4K	aa.aa	08:29:59
Withtech	10.920	11.210	10.770	-0,46%	47,06K	aa.aa	08:29:59
T And L	61.000	62.900	60.900	-2,09%	21,34K	aa.aa	08:29:59
Cheil Electric	12.800	13.600	12.650	+1,27%	1,91M	aa.aa	08:29:59
Easy Bio	7.910	8.000	7.770	-0,88%	145,6K	aa.aa	08:29:59
Tlb	84.700	87.300	80.800	+2,67%	225,54K	aa.aa	08:29:59
Sunjin Beauty Science Co	11.350	11.650	11.340	-0,87%	126,05K	aa.aa	08:29:59
CNTus Sungjin Co	2.120	2.120	2.085	+1,19%	12,32K	aa.aa	08:29:59
Coocon	30.450	31.050	29.000	-2,72%	30,97K	aa.aa	08:29:59
H Pio Co	2.540	2.590	2.540	-0,97%	32,23K	aa.aa	08:29:59
C C International	30.300	32.150	30.300	-4,11%	47,21K	aa.aa	08:29:59
Ecopro HN Co	32.950	33.850	32.500	+1,38%	270,52K	aa.aa	08:29:59
HK Inno.N	54.500	55.800	52.700	0,00%	256,37K	aa.aa	08:29:59
BioPlus	5.780	5.900	5.730	-0,34%	292,07K	aa.aa	08:29:59
S D	56.000	58.100	55.100	-2,44%	47,55K	aa.aa	08:29:59
Silicon 2	44.650	45.650	44.600	-1,11%	543,83K	aa.aa	08:29:59
OneJoon	10.300	10.650	10.210	-0,10%	139,67K	aa.aa	08:29:59
IFamilySC	11.050	11.620	11.000	-3,16%	110,34K	aa.aa	08:29:59
Refine	12.580	12.580	11.710	+6,16%	67,08K	aa.aa	08:29:59
GNBS Engineering	7.920	8.680	7.680	+0,89%	1,95M	aa.aa	08:29:59
Dear U	33.150	34.800	32.100	+3,92%	190,62K	aa.aa	08:29:59
Incar Financial Service	11.010	11.210	10.850	-0,45%	123,5K	aa.aa	08:29:59
09Women	6.370	6.670	6.240	-2,30%	195,89K	aa.aa	08:29:59
SeA Mechanics	5.770	5.770	4.460	+29,95%	14,88M	aa.aa	08:29:59
Dae Myoung Energy	24.100	24.750	23.750	-2,63%	237,96K	aa.aa	08:29:59
Gaonchips	75.200	78.700	74.300	-5,88%	227,97K	aa.aa	08:29:59
HPSP	53.700	54.900	52.100	-2,01%	2,55M	aa.aa	08:29:59
TopMaterial	20.700	21.500	20.700	-1,19%	25,82K	aa.aa	08:29:59
QRT	20.850	21.750	20.700	-4,14%	122,8K	aa.aa	08:29:59
JI Tech	4.735	5.000	4.705	-4,92%	548,32K	aa.aa	08:29:59
TFE	63.000	66.400	62.400	-3,37%	169,41K	aa.aa	08:29:59
Pemtron	25.100	26.200	24.400	+0,20%	200,51K	aa.aa	08:29:59
Mirai Semiconductors	21.850	22.400	21.000	-2,24%	538,9K	aa.aa	08:29:59
Samkee EV	1.912	1.955	1.881	+0,58%	771,52K	aa.aa	08:29:59
Shin Steel	2.210	2.360	1.962	+12,64%	5,61M	aa.aa	08:29:59
Kumyang Green Power	15.030	15.800	15.010	-1,70%	270,18K	aa.aa	08:29:59

CAC 40

8.158,28

+16,36

+0,20%

France 40 Futures

8.084,50

+23,5

+0,29%

US 500

7.164,40

-9,6

-0,13%

S&P 500 VIX Futures

19,98

-0,07

-0,35%

DAX

24.131,64

+37,32

+0,15%

S&P 500

7.173,91

+8,83

+0,12%

Dow Jones

49.167,79

-62,92

-0,13%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,75	+2,53 %	794 214,00
Air Liquide	179,84	-4,15 %	667 728,00
BNP Paribas	90,68	+0,58 %	335 889,00
EssilorLuxottica	185,85	-0,32 %	118 354,00
Schneider Electric	274,90	-0,07 %	97 319,00
Safran	273,70	-0,11 %	81 641,00
LVMH	462,80	+0,62 %	55 374,00

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0312	+17,29 %	11,93 Mns
Ose Pharma International SA	4,44	+21,27 %	1,30 Mns
Mare Nostrum	0,79	+18,51 %	51 630,00
Sirius Media	0,0007	+16,67 %	332 918,00
Aton SA	0,0238	+15,53 %	75,61 Mns
Euroland Corporate	3,0600	+13,33 %	5,00
Theraclion SA	0,535	+11,46 %	45 566,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0003	-25,00 %	632 587,00
Hydrogen Refueling	1,59	-15,77 %	126 256,00
Boostheat	0,5200	-13,33 %	3 500,00
Florentaise	0,45	0,00 %	237,00
Forsee Power	0,31	-5,31 %	148 003,00
Lumibird SA	21,35	-10,29 %	76 602,00
Maisons du Monde	0,55	-8,90 %	46 912,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Kalray	9,32	+1,64 %	457 414,00
FDJ United	23,58	+1,42 %	412 685,00
Air Liquide	179,84	-4,15 %	667 728,00
TotalEnergies SE	78,77	+2,55 %	795 703,00
Sanofi	79,18	+0,35 %	268 252,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaa Aaaaa A	99,74	+59,17%	158,76
Aa Aaaaaa Aa	99,74	+59,17%	158,76
Aaa Aaaa A	79,25	+47,79%	117,12
Aaaaaaaa Aaaaaaa	79,25	+47,79%	117,12
Aaaaa Aa Aaaaa	16,47	+44,69%	23,83
Aaaa Aa Aa Aaaaa A	16,47	+44,69%	23,83
Aaaaaaa	54,40	+44,66%	78,70

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaa Aaaaa A	99,74	+59,17%	158,76
Aa Aaaaaa Aa	99,74	+59,17%	158,76
Aaa Aaaa A	79,25	+47,79%	117,12
Aaaaaaaa Aaaaaaa	79,25	+47,79%	117,12
Aaaaa Aa Aaaaa	16,47	+44,69%	23,83
Aaaa Aa Aa Aaaaa A	16,47	+44,69%	23,83
Aaaaaaa	54,40	+44,66%	78,70

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+396.9%

CAC 40

+90.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+304.0%

CAC 40

+90.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1120.6%

S&P 500

+403.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+785.8%

Dow Jones Industrial Average

+275.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3103.1%

S&P 500

+403.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+871.4%

S&P Midcap 400

+256.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1269.0%

S&P 500 Pure Value

+218.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+558.0%

S&P/BMV IPC

+57.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1003.6%

Bovespa

+279.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+867.8%

FTSE Italia All Share

+149.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+455.8%

DAX

+145.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+645.8%

Tadawul All Share

+32.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+707.0%

KOSPI

+224.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+392.0%

S&P/BMV IPC

+57.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime - Composants

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings