KOSDAQ Prime (KQPRIME)

Devise en KRW
2.073,39
-35,33(-1,68%)
En Temps Réel·

KOSDAQ Prime - Composants

Potentiel haussier
10.850
11.23010.770-8,28%181,16K
aa.aa
5.340
5.6005.230-2,02%65,49K
aa.aa
21.050
21.80020.800-2,77%11,14K
aa.aa
1.686
1.7081.660-0,82%194,89K
aa.aa
33.200
33.40033.000-0,45%3,43K
aa.aa
9.360
9.4509.300-0,64%10,16K
aa.aa
4.040
4.1054.040-1,10%23,68K
aa.aa
43.550
45.20043.300+0,23%491,91K
aa.aa
6.350
6.9206.240-5,08%118,85K
aa.aa
11.100
11.41011.020-2,72%7,51K
aa.aa
2.485
2.5152.440+1,43%347,12K
aa.aa
10.770
10.78010.7000,00%379
aa.aa
10.630
11.08010.210+5,04%763,18K
aa.aa
3.255
3.3003.230-1,21%4,69K
aa.aa
4.950
5.1404.920-2,37%21,57K
aa.aa
7.440
7.8807.440-5,94%1,25M
aa.aa
3.975
4.0553.975-1,85%10,7K
aa.aa
4.800
4.8504.765-1,03%3,41K
aa.aa
5.000
5.0204.900+0,70%3,19K
aa.aa
13.590
13.71013.500+0,07%696
aa.aa
7.130
7.3207.100-1,79%39,97K
aa.aa
5.580
5.8905.250+1,64%128,34K
aa.aa
5.560
5.6005.520+0,36%18,87K
aa.aa
5.970
6.0005.9000,00%12,3K
aa.aa
32.300
33.90032.250-4,01%29,36K
aa.aa
2.250
2.3052.200-1,75%57,99K
aa.aa
2.520
2.6852.510-8,20%407,06K
aa.aa
3.815
3.9653.810-3,17%17,19K
aa.aa
783
7887500,00%0
aa.aa
23.900
25.10023.650-0,21%66,82K
aa.aa
3.065
3.1003.055-0,33%3,23K
aa.aa
2.505
2.5952.480-2,34%426,21K
aa.aa
6.990
7.1006.930-1,27%2,12K
aa.aa
1.219
1.2601.194+1,58%126,55K
aa.aa
4.885
5.1804.870-3,46%149,67K
aa.aa
4.845
5.1004.810-2,52%75,89K
aa.aa
25.200
26.30025.200-3,26%83,55K
aa.aa
3.030
3.1603.025-2,42%10,97K
aa.aa
6.120
6.3706.080-2,39%220,36K
aa.aa
2.455
2.5552.4350,00%83,02K
aa.aa
4.905
5.0004.900-0,51%14,7K
aa.aa
10.630
10.89010.390+2,41%35,1K
aa.aa
14.070
14.63013.960-2,90%39,23K
aa.aa
16.770
16.84016.740-0,18%538
aa.aa
12.580
12.97012.480-3,16%207,67K
aa.aa
14.060
14.75014.030-4,94%5,67K
aa.aa
16.130
20.30015.290-11,42%3,31M
aa.aa
5.650
6.1005.550-16,91%465,49K
aa.aa
3.310
3.3853.290+0,30%25,25K
aa.aa
3.445
3.7253.440-5,87%146,7K
aa.aa
2.250
2.3652.230-5,66%314,58K
aa.aa
5.630
6.0005.540-2,09%24,71K
aa.aa
22.700
23.40022.550-2,16%72K
aa.aa
9.330
9.6209.160+2,75%34,01K
aa.aa
670
6796310,00%0
aa.aa
7.490
7.6107.480-1,32%3,66K
aa.aa
26.450
27.15026.450-0,94%5,93K
aa.aa
2.225
2.2302.135+2,53%165,25K
aa.aa
4.315
4.5904.285+0,12%33,73K
aa.aa
3.880
3.9503.845-1,15%51,3K
aa.aa
4.075
4.2304.060-8,84%628,82K
aa.aa
7.700
8.1507.700-4,35%28,14K
aa.aa
2.480
2.6052.475-4,80%95,56K
aa.aa
11.260
12.03011.120-1,66%71,42K
aa.aa
4.965
5.1304.675+25,70%14,79M
aa.aa
1.082
1.0851.067+0,84%140,35K
aa.aa
17.740
18.48017.710-4,57%82,98K
aa.aa
8.100
8.7307.900-18,18%2,08M
aa.aa
117.900
122.600111.800+6,03%140,33K
aa.aa
20.100
20.65020.000-1,95%35,38K
aa.aa
3.135
3.1353.0500,00%5,07K
aa.aa
3.035
3.0703.010-0,49%70,41K
aa.aa
2.955
2.9952.940-1,34%3,23K
aa.aa
6.230
6.4206.180-0,32%45,56K
aa.aa
47.850
49.70047.600-1,75%97,25K
aa.aa
1.554
1.6051.550-2,45%164,07K
aa.aa
17.870
18.76017.770+3,00%204,46K
aa.aa
101.700
103.500101.700-1,17%714
aa.aa
9.960
10.1909.920-1,97%38,61K
aa.aa
4.470
4.5554.450-1,54%123,31K
aa.aa
39.350
41.15039.300-4,14%454,25K
aa.aa
4.700
4.8154.600-1,57%47,39K
aa.aa
32.950
34.00032.900-3,80%2,23K
aa.aa
9.830
9.9108.990+12,21%549,22K
aa.aa
12.250
12.49012.200-1,61%6,69K
aa.aa
3.975
4.2503.870-8,41%509,42K
aa.aa
7.070
7.2407.040-1,26%10,19K
aa.aa
5.000
5.0104.910+1,63%62,64K
aa.aa
6.060
6.7005.880+7,64%454,64K
aa.aa
41.450
42.70039.900+3,75%45,66K
aa.aa
183.400
196.200179.100+3,15%1,87M
aa.aa
8.200
8.6008.160-2,84%183,34K
aa.aa
4.175
4.3154.105-0,71%155,5K
aa.aa
5.480
5.5605.410-1,44%4,39K
aa.aa
5.100
5.1905.080-1,16%5,29K
aa.aa
12.880
14.08012.820-11,11%125,19K
aa.aa
1.420
1.4471.404+0,35%54,13K
aa.aa
30.100
33.40029.650-16,97%215,65K
aa.aa
2.030
2.0702.0150,00%147,52K
aa.aa
9.870
10.0109.820-0,10%14,07K
aa.aa
2.655
2.8502.595-7,81%331,96K
aa.aa
7.930
8.4407.820-4,92%354,27K
aa.aa
3.795
4.0003.745-0,65%84,9K
aa.aa
7.830
8.3707.340+4,82%214,06K
aa.aa
421.500
449.000411.000+4,33%169,65K
aa.aa
1.930
1.9521.915-0,62%17,05K
aa.aa
4.875
4.8854.810-0,31%2,58K
aa.aa
22.550
24.35022.200-4,85%140,95K
aa.aa
5.500
5.6605.420-0,72%35,9K
aa.aa
18.100
20.45018.040-21,48%529,24K
aa.aa
5.810
5.8605.800-0,68%7,78K
aa.aa
4.680
4.9504.660-4,78%453,3K
aa.aa
6.370
6.5106.300-2,00%39,28K
aa.aa
71.900
73.30070.800-2,04%92,03K
aa.aa
61.200
64.00060.900-4,97%78,52K
aa.aa
5.360
5.5405.310-2,90%21,74K
aa.aa
9.220
9.9009.150-7,06%54,74K
aa.aa
4.905
4.9954.810-1,41%21,14K
aa.aa
1.120
1.1801.109-1,06%406,13K
aa.aa
8.790
9.2508.740-4,04%79,48K
aa.aa
24.050
24.05023.550+0,42%5,43K
aa.aa
4.190
4.2554.135-0,59%84,24K
aa.aa
20.050
21.00020.050-3,84%27,86K
aa.aa
21.050
21.75019.830+3,19%1,58M
aa.aa
11.120
11.59011.100-3,72%12,88K
aa.aa
31.650
33.00031.600-10,09%178,59K
aa.aa
2.175
2.2602.110+3,08%85,94K
aa.aa
31.400
33.95031.100-4,12%128,44K
aa.aa
3.190
3.3853.030+20,60%7,9M
aa.aa
9.110
9.2208.550+7,81%114,76K
aa.aa
2.270
2.3002.255-1,30%21,86K
aa.aa
4.080
4.1854.020-2,86%122,06K
aa.aa
3.075
3.2453.050-2,54%195,14K
aa.aa
3.145
3.2553.130-2,48%98,66K
aa.aa
6.080
6.3006.030-1,94%36,69K
aa.aa
5.530
5.7705.500-0,72%63,62K
aa.aa
18.510
19.99018.420-6,56%67,9K
aa.aa
21.050
22.25020.500-2,55%19,74K
aa.aa
1.910
1.9551.889-1,95%111,51K
aa.aa
3.730
3.7903.715-1,45%44,74K
aa.aa
3.580
3.6153.480+2,29%22,41K
aa.aa
8.490
10.1808.400-5,98%2,89M
aa.aa
9.330
9.5109.320-1,89%34,33K
aa.aa
1.652
1.6811.652-1,26%7,91K
aa.aa
9.910
10.5309.840-4,34%665,88K
aa.aa
11.510
11.75011.250-2,29%24,8K
aa.aa
6.620
7.2406.570-9,56%196,03K
aa.aa
2.755
2.8502.720-0,18%4,85K
aa.aa
24.750
24.90024.250-0,40%5,45K
aa.aa
4.020
4.1103.955+1,26%69,63K
aa.aa
12.110
12.43012.080-1,94%26,44K
aa.aa
38.700
39.90038.100-3,13%61,1K
aa.aa
9.260
9.4509.200-1,49%14,72K
aa.aa
1.273
1.3131.227+3,50%2,61M
aa.aa
1.777
1.7981.756+0,74%66,22K
aa.aa
5.470
5.7605.390-4,20%101,8K
aa.aa
2.015
2.0701.988-0,25%36,96K
aa.aa
4.495
4.6654.485-3,75%46,3K
aa.aa
3.340
3.5653.310-5,38%55,9K
aa.aa
68.000
71.80066.600-1,59%29,48K
aa.aa
6.750
6.8406.720+0,30%7,39K
aa.aa
4.370
4.5704.340-4,38%360,56K
aa.aa
57.500
60.30057.400-3,04%27,48K
aa.aa
2.490
2.6302.485-5,32%40,87K
aa.aa
4.615
4.8454.590-6,77%137,44K
aa.aa
6.790
6.9406.750-1,74%39,23K
aa.aa
7.280
7.7607.230-10,01%258,22K
aa.aa
6.930
7.2206.820-3,75%75,28K
aa.aa
5.760
5.9405.760-2,37%7,14K
aa.aa
18.490
19.48018.200+3,47%36,48K
aa.aa
24.000
24.20023.700-0,41%8,55K
aa.aa
24.500
25.70024.400-4,11%164,99K
aa.aa
5.300
5.3905.300-2,03%11,34K
aa.aa
68.600
71.20067.700-3,11%505,04K
aa.aa
113.100
122.000112.900-4,64%446,27K
aa.aa
4.345
4.4604.255-2,47%27,12K
aa.aa
4.125
4.3104.100-2,48%213,79K
aa.aa
14.150
15.20014.070-6,85%274,18K
aa.aa
31.400
32.55031.050-3,38%66,82K
aa.aa
8.430
8.8708.380-4,64%10,48K
aa.aa
3.260
3.3503.225-2,69%40,07K
aa.aa
245.500
252.000241.500+0,61%38,27K
aa.aa
8.200
8.5808.140-4,87%66,27K
aa.aa
30.750
32.85030.500-7,10%108,13K
aa.aa
6.660
6.8506.650-2,35%39,42K
aa.aa
26.200
26.70023.500+3,35%23,33K
aa.aa
44.500
44.85043.9500,00%5,23K
aa.aa
1.286
1.3481.285-4,03%76,8K
aa.aa
24.600
26.75024.400-2,38%10,18K
aa.aa
39.450
41.55039.300-4,94%52,51K
aa.aa
24.100
24.90024.000-3,79%4,92K
aa.aa
3.590
3.7853.560-5,15%52,49K
aa.aa
5.940
6.0805.930-1,49%20,2K
aa.aa
5.320
5.5205.290-2,92%27,61K
aa.aa
3.770
3.8653.755-2,46%101,48K
aa.aa
42.400
43.80042.350-3,53%57,17K
aa.aa
7.340
7.4707.190+0,82%58,82K
aa.aa
7.870
8.0807.820-2,36%31,95K
aa.aa
11.500
11.88011.490-2,87%59,29K
aa.aa
12.510
12.70012.490-0,40%2,53K
aa.aa
7.050
7.4206.9200,00%211,78K
aa.aa
13.200
13.39012.900-0,98%37,55K
aa.aa
3.040
3.2753.020-3,95%205,38K
aa.aa
32.300
32.95031.500-0,62%47,51K
aa.aa
28.250
29.80027.950-3,09%214,53K
aa.aa
6.660
6.9106.610-3,48%50,83K
aa.aa
8.060
8.4608.040-5,40%25,89K
aa.aa
2.095
2.1702.070-2,10%655,93K
aa.aa
23.450
25.05023.150-0,42%98,5K
aa.aa
89.600
94.90089.100-6,28%135,51K
aa.aa
5.650
5.7505.630-0,70%5,8K
aa.aa
9.830
10.3909.740-3,91%149,48K
aa.aa
3.405
3.5353.390-3,27%30,82K
aa.aa
43.350
45.00043.200-3,24%51,63K
aa.aa
19.330
20.20019.240-8,61%58,18K
aa.aa
8.940
9.3108.920-2,83%30,86K
aa.aa
78.300
85.70077.700-3,93%2,25M
aa.aa
31.150
33.75030.950-1,74%236,59K
aa.aa
10.350
10.90010.180+13,61%365,82K
aa.aa
48.350
50.50048.200-1,93%162,45K
aa.aa
58.700
66.70058.200-4,24%439,71K
aa.aa
11.460
11.67011.410-1,63%21,36K
aa.aa
138.300
140.400130.000+5,49%104,55K
aa.aa
3.080
3.2303.060-4,35%85,48K
aa.aa
18.550
19.73018.540-5,93%428,68K
aa.aa
15.940
16.53015.900-3,10%69,32K
aa.aa
72.600
77.10072.400-5,59%22,96K
aa.aa
2.100
2.1802.000+1,94%395,94K
aa.aa
5.500
5.7605.450-3,51%141,56K
aa.aa
2.115
2.1852.110-3,20%64,19K
aa.aa
23.050
24.15022.950-1,50%50,91K
aa.aa
12.040
12.16011.820-0,33%55,53K
aa.aa
4.175
4.2754.090-2,22%6,42K
aa.aa
23.000
24.30022.600-3,36%84,8K
aa.aa
14.730
15.29014.690-2,32%14,27K
aa.aa
819
8257610,00%0
aa.aa
5.260
5.3305.090+0,19%83,44K
aa.aa
18.780
19.82017.880+2,74%335,33K
aa.aa
5.660
5.8605.630-2,75%87,22K
aa.aa
2.920
3.1502.660+5,04%299,15K
aa.aa
18.040
18.60017.940-2,49%15,66K
aa.aa
22.800
24.10021.500-5,98%108,69K
aa.aa
23.150
25.00021.550+9,20%447,75K
aa.aa
8.740
9.1008.650-3,10%39,35K
aa.aa
144.600
150.000143.800-3,60%8,08K
aa.aa
28.425
28.45026.800+6,26%47,01K
aa.aa
4.855
4.9254.840-1,42%19,41K
aa.aa
32.100
33.45031.850-2,73%37,22K
aa.aa
5.140
5.3505.090-2,84%87,35K
aa.aa
12.260
12.65012.100-3,92%137,12K
aa.aa
4.050
4.1904.045-3,46%36,03K
aa.aa
170.100
172.200160.500+5,46%129,38K
aa.aa
7.020
7.1706.970-6,40%106,51K
aa.aa
148.000
156.600145.100+0,34%380,63K
aa.aa
8.410
8.6508.370-2,77%19,36K
aa.aa
30.600
32.25030.550-4,82%187,05K
aa.aa
1.999
2.0751.994-2,49%12,61K
aa.aa
18.260
19.09018.200-4,40%48,67K
aa.aa
37.800
37.80036.500+29,90%959,39K
aa.aa
31.050
32.75030.750-4,02%720,41K
aa.aa
78.700
83.50078.100-3,32%28,06K
aa.aa
28.050
29.90028.050-6,19%22,17K
aa.aa
2.395
2.4502.370+0,84%135,53K
aa.aa
29.450
29.90028.500+3,51%84,87K
aa.aa
3.845
3.8453.380+11,45%190,91K
aa.aa
44.350
47.10043.850-0,34%232,93K
aa.aa
7.880
8.1907.700-4,83%30,18K
aa.aa
49.650
52.30048.600-1,68%60,12K
aa.aa
8.190
8.8908.080-7,87%22,59K
aa.aa
37.550
38.85036.000+2,74%78,85K
aa.aa
7.620
7.7707.500-1,04%45,66K
aa.aa
12.940
13.52012.350+10,13%82,58K
aa.aa
2.920
3.1302.920-3,79%67,05K
aa.aa
18.490
19.00018.260+0,60%37,68K
aa.aa
7.310
7.3407.230+0,27%2,02K
aa.aa
1.522
1.6181.518-3,37%96,03K
aa.aa
12.680
13.48011.700+7,64%543,5K
aa.aa
7.700
7.9807.670-2,16%62,35K
aa.aa
14.690
15.24014.580-3,67%59,35K
aa.aa
54.300
56.60053.700-1,09%473,63K
aa.aa
14.930
15.06014.850+0,27%14,31K
aa.aa
7.020
7.1807.000-2,23%43,05K
aa.aa
49.450
51.30049.250-2,85%28,11K
aa.aa
38.950
40.70038.900-5,12%132,14K
aa.aa
28.550
29.80025.900+4,58%293,45K
aa.aa
5.490
5.7205.440-5,18%100,27K
aa.aa
6.230
6.7306.230-5,03%13,83K
aa.aa
13.330
13.70013.150-2,63%10,87K
aa.aa
26.250
27.80025.900-2,78%174,11K
aa.aa
2.920
3.1002.915-2,01%20,29K
aa.aa
4.225
4.5554.190-4,30%1,17M
aa.aa
10.590
11.00010.420-5,45%80,17K
aa.aa
2.750
2.8502.720-2,83%63,53K
aa.aa
3.065
3.0802.995+2,51%173,87K
aa.aa
5.510
5.5405.460+0,73%2,63K
aa.aa
5.930
6.1205.890-2,47%45,43K
aa.aa
269.000
288.500260.000+3,46%144,29K
aa.aa
80.900
87.00079.800-3,69%261,34K
aa.aa
2.680
2.7302.675-1,11%181,79K
aa.aa
10.490
10.68010.450-1,78%7,43K
aa.aa
30.650
33.00030.400-7,40%129,87K
aa.aa
3.505
3.6003.345+5,41%181,82K
aa.aa
278.000
285.000273.000-0,54%19,23K
aa.aa
6.490
7.0706.410-3,57%964,8K
aa.aa
15.620
15.80015.450-0,51%6,1K
aa.aa
16.640
16.96016.490-2,46%7,83K
aa.aa
244.000
253.000242.500-4,69%43,42K
aa.aa
8.930
9.5608.810-4,70%89,02K
aa.aa
5.710
5.8705.610-1,89%102,37K
aa.aa
405
4193900,00%0
aa.aa
3.030
3.1252.945-2,73%6,63K
aa.aa
30.900
34.00030.600-8,04%169,16K
aa.aa
5.040
5.1204.995-0,98%29,08K
aa.aa
2.080
2.1052.070-0,24%34,14K
aa.aa
5.630
5.8705.610-3,60%11,05K
aa.aa
1.145
1.1681.130-1,97%38,05K
aa.aa
13.870
14.54013.830-4,54%38,81K
aa.aa
29.250
29.80028.900+2,99%3,9K
aa.aa
304.500
315.000303.500-3,03%238,43K
aa.aa
9.510
10.1009.420-5,37%130,1K
aa.aa
11.040
11.48010.960-2,30%52,31K
aa.aa
26.750
27.95026.550-2,37%18,63K
aa.aa
5.090
5.3605.050-3,05%552,04K
aa.aa
2.275
2.3002.260-0,22%13,17K
aa.aa
11.210
12.81011.150-9,08%618,7K
aa.aa
14.370
14.77014.270-2,71%40,97K
aa.aa
34.250
35.25033.850-2,28%68,6K
aa.aa
35.150
37.70035.150-6,27%337,5K
aa.aa
8.300
8.7708.210-4,05%43,23K
aa.aa
66.800
71.00066.300-7,22%28,14K
aa.aa
386.000
397.000380.000-3,02%103,97K
aa.aa
34.850
36.40034.700-3,86%38,88K
aa.aa
36.250
37.05036.150-2,03%33,57K
aa.aa
6.720
7.0106.700-4,14%12,08K
aa.aa
52.600
55.20052.000-1,13%228,94K
aa.aa
9.280
9.4609.280-2,01%522
aa.aa
8.090
8.4208.020-3,92%346,55K
aa.aa
2.105
2.1552.025+0,72%30,11K
aa.aa
5.860
6.0005.830-2,33%12,97K
aa.aa
57.900
60.50057.300-4,30%18,65K
aa.aa
10.840
11.50010.740-2,34%522,63K
aa.aa
116.200
122.200114.800-0,34%867,74K
aa.aa
1.545
1.5901.543-0,64%321,3K
aa.aa
23.900
25.50023.750-6,27%26,24K
aa.aa
100.900
105.900100.500-5,17%74,14K
aa.aa
25.250
26.00025.000-3,26%20,5K
aa.aa
2.710
2.8252.685-3,90%36,85K
aa.aa
8.310
8.7108.300-4,59%13,6K
aa.aa
3.190
3.3053.110-3,48%26,23K
aa.aa
70.600
78.30069.900-10,63%93,95K
aa.aa
120.400
126.000117.100-5,35%121,83K
aa.aa
13.440
14.10013.200-5,55%245,76K
aa.aa
11.380
11.90010.760+1,88%1,39M
aa.aa
5.810
5.9405.730-0,51%23,71K
aa.aa
2.570
2.6802.560-4,46%149,32K
aa.aa
9.460
9.6709.100+3,61%184,51K
aa.aa
4.520
4.5804.475-0,44%26,22K
aa.aa
12.890
13.44012.720-2,20%136,08K
aa.aa
54.400
60.10053.0000,00%0
aa.aa
1.652
1.6531.624+1,66%25,07K
aa.aa
10.870
11.45010.800-3,81%47,22K
aa.aa
2.795
2.9252.705-4,61%15,72K
aa.aa
20.650
21.20020.400+0,73%28,6K
aa.aa
34.950
35.35034.800+2,19%2,85K
aa.aa
5.830
5.9505.830-1,85%7,54K
aa.aa
10.580
11.23010.480-5,79%400,74K
aa.aa
21.600
22.60021.450-4,85%69,8K
aa.aa
7.340
7.6107.280-3,55%13,58K
aa.aa
5.540
5.8505.500-3,32%101,76K
aa.aa
30.700
31.30030.250-1,76%349,75K
aa.aa
9.760
10.1509.720-4,03%92,62K
aa.aa
68.100
70.80066.400+0,89%35,23K
aa.aa
5.460
5.7705.350+0,37%236,67K
aa.aa
7.090
7.5007.090-5,34%19,03K
aa.aa
3.710
3.8803.635+2,06%135,63K
aa.aa
22.250
23.60022.150-5,72%76,75K
aa.aa
670
6776580,00%0
aa.aa
2.695
2.8102.690-2,71%65,53K
aa.aa
38.850
40.45038.650-4,07%7,97K
aa.aa
12.800
13.34012.700-4,48%296,18K
aa.aa
12.240
13.09012.180-4,75%108,04K
aa.aa
13.830
14.45013.830-1,85%24,92K
aa.aa
57.300
59.40056.500-1,72%128,54K
aa.aa
3.690
3.8903.605-5,75%180,69K
aa.aa
16.800
17.75016.750-5,83%63,27K
aa.aa
11.450
12.33011.3300,00%642,05K
aa.aa
3.405
3.4453.380-1,02%9,07K
aa.aa
3.750
3.8853.620-4,34%290,45K
aa.aa
1.880
1.9141.852-1,21%8,7K
aa.aa
17.260
18.30017.110-3,36%98,16K
aa.aa
69.000
72.20068.000+1,17%392,38K
aa.aa
2.930
3.0052.895+1,03%9,68K
aa.aa
16.620
17.85016.560-5,03%869,68K
aa.aa
6.000
6.2505.980-4,31%56,91K
aa.aa
25.800
27.75025.550-7,86%1,64M
aa.aa
19.990
20.85019.890-4,58%140,56K
aa.aa
3.335
3.4003.310+1,52%56,68K
aa.aa
7.000
7.2406.920-3,98%21,57K
aa.aa
1.378
1.4261.318+4,87%85,71K
aa.aa
5.300
5.4305.250-1,30%30,96K
aa.aa
12.020
13.65012.000-17,45%768,3K
aa.aa
53.500
53.80051.000+0,94%45,55K
aa.aa
5.110
5.2305.070-1,54%8,02K
aa.aa
10.250
10.80010.230-5,44%37,84K
aa.aa
18.830
20.30018.760-5,76%281,88K
aa.aa
53.900
56.00053.600-1,46%97,49K
aa.aa
137.300
142.000132.500+2,39%365,7K
aa.aa
8.850
9.2408.810-4,32%91,37K
aa.aa
26.600
27.90025.650+1,14%90,87K
aa.aa
6.880
6.9406.850+0,29%4,78K
aa.aa
1.918
1.9401.895-0,57%43,63K
aa.aa
5.140
5.3105.100-3,20%615,1K
aa.aa
2.595
2.7902.535-9,74%408,59K
aa.aa
2.235
2.3902.230-6,88%65,21K
aa.aa
1.751
1.8101.745-3,26%152,94K
aa.aa
7.450
7.5407.370-1,46%45,58K
aa.aa
3.200
3.4003.200-4,33%53K
aa.aa
6.520
6.7006.490-2,40%6,81K
aa.aa
10.110
10.87010.050-4,08%3,52M
aa.aa
3.050
3.1503.000+0,99%123,22K
aa.aa
332.000
342.500322.000+3,11%28,53K
aa.aa
36.550
38.45035.100+2,09%64,75K
aa.aa
30.500
32.70030.300-6,58%69,31K
aa.aa
7.740
8.0207.700-3,13%113,12K
aa.aa
6.400
6.6506.350+1,75%151,54K
aa.aa
34.550
36.40033.450+10,03%795,67K
aa.aa
7.890
8.5007.810-3,19%20,4K
aa.aa
20.750
21.25020.2000,00%19,15K
aa.aa
2.150
2.2902.070-6,52%77,73K
aa.aa
21.050
21.40020.650-1,64%17,33K
aa.aa
14.680
15.89014.400-7,96%273,93K
aa.aa
24.400
25.80024.100-5,61%132,58K
aa.aa
40.550
41.80040.350-2,64%98,53K
aa.aa
3.740
3.8703.650+2,33%340,38K
aa.aa
51.800
56.40051.500-8,32%34,96K
aa.aa
42.750
43.70040.950-0,23%722,66K
aa.aa
8.840
9.3808.810-4,95%22,79K
aa.aa
15.980
17.00015.690+17,67%1,62M
aa.aa
5.940
6.3205.900-5,41%1,08M
aa.aa
19.060
19.81019.020-3,74%55,26K
aa.aa
10.620
10.81010.570-0,84%53,94K
aa.aa
3.085
3.1303.055-0,48%27,73K
aa.aa
4.850
5.3304.800+0,52%3,13M
aa.aa
9.790
10.2309.720-6,23%1,13M
aa.aa
14.130
14.58014.040-3,09%81K
aa.aa
43.950
45.55040.750+8,79%5,45M
aa.aa
5.770
6.2405.660-6,94%129,81K
aa.aa
11.350
11.82011.070-2,74%10,22K
aa.aa
3.990
4.1003.790+2,31%353,75K
aa.aa
21.500
23.40021.500-7,73%56,33K
aa.aa
39.750
41.35037.600+6,43%76,37K
aa.aa
16.370
17.34016.100-4,04%93,83K
aa.aa
9.880
10.2609.790-1,50%109,77K
aa.aa
1.729
1.9001.700-1,59%520,91K
aa.aa
4.305
4.5054.270-4,44%198,31K
aa.aa
131.700
136.700121.700+9,66%137,19K
aa.aa
17.000
17.89016.920-6,23%232,32K
aa.aa
9.440
9.9509.350-4,16%98,31K
aa.aa
9.260
9.5108.690+4,63%88,19K
aa.aa
1.539
1.5661.522-1,03%249,96K
aa.aa
3.600
3.6053.575+2,13%23,19K
aa.aa
11.590
12.40011.490-5,39%290,42K
aa.aa
15.190
15.53014.960-2,63%255,63K
aa.aa
4.835
4.9954.735+1,58%97,84K
aa.aa
6.020
6.1205.900-0,66%1,87K
aa.aa
6.800
7.2306.710-3,27%5,78K
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés