KOSDAQ Prime (KQPRIME)

Devise en KRW
2.045,54
-63,18(-3,00%)
Fermé·

KOSDAQ Prime - Composants

Potentiel haussier
10.730
11.23010.690-9,30%209,66K
aa.aa
5.220
5.6005.180-4,22%80,94K
aa.aa
20.900
21.80020.500-3,46%16,38K
aa.aa
1.667
1.7081.660-1,94%240,54K
aa.aa
32.850
33.40032.800-1,50%3,74K
aa.aa
9.380
9.4509.300-0,42%13,97K
aa.aa
4.055
4.1054.035-0,73%40,99K
aa.aa
42.950
45.20042.900-1,15%632,24K
aa.aa
6.330
6.9206.240-5,38%151,07K
aa.aa
11.100
11.41011.000-2,72%8,68K
aa.aa
2.455
2.5152.440+0,20%460,57K
aa.aa
10.790
10.80010.700+0,19%3K
aa.aa
10.520
11.08010.210+3,95%932,51K
aa.aa
3.260
3.3003.230-1,06%6,23K
aa.aa
4.940
5.1404.885-2,56%34,31K
aa.aa
7.370
7.8807.300-6,83%1,62M
aa.aa
3.960
4.0553.955-2,22%12,07K
aa.aa
4.790
4.8504.755-1,24%5,64K
aa.aa
4.990
5.0204.900+0,50%3,81K
aa.aa
13.510
13.71013.370-0,52%2,17K
aa.aa
7.060
7.3207.020-2,75%54,52K
aa.aa
5.530
5.8905.250+0,73%143,05K
aa.aa
5.570
5.6005.510+0,54%25,23K
aa.aa
5.960
6.0005.900-0,17%27,18K
aa.aa
31.450
33.90031.350-6,54%49,43K
aa.aa
2.230
2.3052.200-2,62%80,15K
aa.aa
2.500
2.6852.500-8,93%513,14K
aa.aa
3.820
3.9653.810-3,05%20,55K
aa.aa
783
7887500,00%0
aa.aa
23.150
25.10022.850-3,34%80,38K
aa.aa
3.045
3.1003.020-0,98%32,23K
aa.aa
2.460
2.5952.440-4,09%578,5K
aa.aa
6.980
7.1006.930-1,41%2,13K
aa.aa
1.225
1.2601.194+2,08%144,89K
aa.aa
4.850
5.1804.820-4,15%189,99K
aa.aa
4.665
5.1004.635-6,14%115,68K
aa.aa
24.700
26.30024.400-5,18%147,01K
aa.aa
2.985
3.1602.920-3,86%13,37K
aa.aa
6.040
6.3706.000-3,67%302,5K
aa.aa
2.485
2.5552.435+1,22%106,27K
aa.aa
4.880
5.0004.880-1,01%21,22K
aa.aa
10.530
10.89010.390+1,45%36,52K
aa.aa
13.880
14.63013.830-4,21%55,63K
aa.aa
16.700
16.84016.700-0,60%704
aa.aa
12.510
12.97012.480-3,70%236,87K
aa.aa
14.120
14.75014.020-4,53%10,63K
aa.aa
15.780
20.30015.290-13,34%3,76M
aa.aa
5.630
6.1005.550-17,21%520,95K
aa.aa
3.320
3.3853.290+0,61%33,64K
aa.aa
3.415
3.7253.395-6,69%233,07K
aa.aa
2.240
2.3652.220-6,08%383,86K
aa.aa
5.650
6.0005.510-1,74%34,77K
aa.aa
22.400
23.40022.150-3,45%100,97K
aa.aa
9.310
9.6209.160+2,53%41,61K
aa.aa
670
6796310,00%0
aa.aa
7.420
7.6107.420-2,24%6,11K
aa.aa
26.400
27.15026.400-1,12%8,31K
aa.aa
2.175
2.2302.135+0,23%227,16K
aa.aa
4.290
4.5904.265-0,46%40,11K
aa.aa
3.890
3.9503.845-0,89%89,17K
aa.aa
4.005
4.2303.970-10,40%966,43K
aa.aa
7.720
8.1507.630-4,10%40,98K
aa.aa
2.460
2.6052.445-5,57%153,65K
aa.aa
11.150
12.03011.050-2,62%85,57K
aa.aa
4.435
5.1304.380+12,28%20,52M
aa.aa
1.075
1.0851.067+0,19%196,88K
aa.aa
17.440
18.48017.280-6,19%128,98K
aa.aa
8.000
8.7307.900-19,19%2,67M
aa.aa
112.800
122.600111.300+1,44%206,24K
aa.aa
19.880
20.65019.660-3,02%53,78K
aa.aa
3.130
3.1353.050-0,16%5,08K
aa.aa
3.015
3.0703.000-1,15%86,66K
aa.aa
2.915
2.9952.910-2,67%10,04K
aa.aa
6.160
6.4206.120-1,44%64,89K
aa.aa
46.850
49.70046.200-3,80%130,95K
aa.aa
1.557
1.6051.550-2,26%165,76K
aa.aa
17.860
18.76017.770+2,94%315,1K
aa.aa
101.800
103.500101.700-1,07%848
aa.aa
9.850
10.1909.840-3,05%59,35K
aa.aa
4.475
4.5554.450-1,43%165,9K
aa.aa
39.150
41.15038.950-4,63%652,91K
aa.aa
4.700
4.8154.600-1,57%86,16K
aa.aa
32.650
34.00032.550-4,67%3,57K
aa.aa
9.680
9.9508.990+10,50%732,46K
aa.aa
12.200
12.49012.190-2,01%7,2K
aa.aa
3.930
4.2503.870-9,45%818,48K
aa.aa
7.110
7.2407.040-0,70%11,34K
aa.aa
4.960
5.0104.910+0,81%84,34K
aa.aa
6.070
6.7005.880+7,82%585,62K
aa.aa
39.300
42.70039.050-1,63%62,55K
aa.aa
179.500
196.200176.000+0,96%2,21M
aa.aa
8.050
8.6008.000-4,62%226,19K
aa.aa
4.155
4.3154.100-1,19%228,79K
aa.aa
5.480
5.5605.410-1,44%8,25K
aa.aa
5.110
5.1905.080-0,97%6,14K
aa.aa
12.810
14.08012.710-11,59%187,14K
aa.aa
1.384
1.4471.383-2,19%72,38K
aa.aa
31.500
33.40029.650-13,10%297,09K
aa.aa
2.020
2.0702.005-0,49%224,71K
aa.aa
9.840
10.0109.820-0,40%18,38K
aa.aa
2.655
2.8502.595-7,81%413,71K
aa.aa
7.770
8.4407.690-6,83%479,57K
aa.aa
3.775
4.0003.745-1,18%107,1K
aa.aa
7.950
8.3707.340+6,43%230,24K
aa.aa
418.500
449.000411.000+3,59%212,94K
aa.aa
1.931
1.9521.915-0,57%18,82K
aa.aa
4.875
4.8854.810-0,31%2,68K
aa.aa
22.050
24.35021.850-6,96%169,81K
aa.aa
5.440
5.6605.400-1,81%45,2K
aa.aa
17.200
20.45017.130-25,38%770,69K
aa.aa
5.810
5.8605.800-0,68%8,85K
aa.aa
4.605
4.9504.560-6,31%591,34K
aa.aa
6.350
6.5106.250-2,31%56,82K
aa.aa
70.800
73.30070.400-3,54%125,83K
aa.aa
61.600
64.00060.900-4,35%125,67K
aa.aa
5.250
5.5405.200-4,89%36,5K
aa.aa
9.090
9.9009.000-8,37%72,85K
aa.aa
4.825
4.9954.800-3,02%30,74K
aa.aa
1.123
1.1801.109-0,80%484,21K
aa.aa
8.620
9.2508.565-5,90%119,94K
aa.aa
23.850
24.05023.550-0,42%7,88K
aa.aa
4.190
4.2554.135-0,59%120,24K
aa.aa
19.980
21.00019.790-4,17%42,78K
aa.aa
21.550
22.40019.830+5,64%2,86M
aa.aa
11.240
11.59011.100-2,68%21,33K
aa.aa
30.500
33.00030.250-13,35%270,63K
aa.aa
2.185
2.2602.110+3,55%102,45K
aa.aa
31.000
33.95030.700-5,34%177,62K
aa.aa
3.010
3.3852.955+13,80%9,81M
aa.aa
9.070
9.2208.550+7,34%125,42K
aa.aa
2.310
2.3402.255+0,43%43,35K
aa.aa
4.030
4.1854.015-4,05%169,92K
aa.aa
3.080
3.2453.050-2,38%238,96K
aa.aa
3.080
3.2553.055-4,50%125,34K
aa.aa
6.140
6.3006.030-0,97%42,56K
aa.aa
5.480
5.7705.450-1,62%75,55K
aa.aa
18.210
19.99018.140-8,08%91,37K
aa.aa
21.000
22.25020.500-2,78%28,2K
aa.aa
1.888
1.9551.876-3,08%134,95K
aa.aa
3.705
3.7903.690-2,11%58,57K
aa.aa
3.570
3.6153.480+2,00%23,65K
aa.aa
8.220
10.1808.150-8,97%3,33M
aa.aa
9.330
9.5109.320-1,89%48,19K
aa.aa
1.654
1.6811.647-1,14%8,7K
aa.aa
9.700
10.5309.590-6,37%884,34K
aa.aa
11.420
11.75011.250-3,06%37,21K
aa.aa
6.510
7.2406.470-11,07%226,71K
aa.aa
2.740
2.8502.700-0,72%7,88K
aa.aa
24.400
24.90024.250-1,81%8,25K
aa.aa
4.030
4.1103.955+1,51%92,44K
aa.aa
12.060
12.43012.000-2,35%40,94K
aa.aa
37.650
39.90037.250-5,76%89,6K
aa.aa
9.270
9.4509.170-1,38%22,86K
aa.aa
1.245
1.3131.225+1,22%3,21M
aa.aa
1.776
1.7981.756+0,68%92,23K
aa.aa
5.710
5.7605.3400,00%198,12K
aa.aa
2.000
2.0701.988-0,99%44,23K
aa.aa
4.480
4.6654.475-4,07%59,41K
aa.aa
3.350
3.5653.310-5,10%67,21K
aa.aa
66.900
71.80066.300-3,18%38,83K
aa.aa
6.710
6.8406.700-0,30%11,05K
aa.aa
4.265
4.5704.115-6,67%561,72K
aa.aa
57.000
60.30056.700-3,88%40,21K
aa.aa
2.495
2.6302.485-5,13%50,42K
aa.aa
4.510
4.8454.490-8,89%214,74K
aa.aa
6.750
6.9406.750-2,32%45,1K
aa.aa
7.210
7.7607.080-10,88%315,18K
aa.aa
6.810
7.2206.720-5,42%104,64K
aa.aa
5.720
5.9405.720-3,05%15,75K
aa.aa
18.300
19.48018.200+2,41%41,65K
aa.aa
23.850
24.20023.700-1,04%13,19K
aa.aa
24.450
25.70024.200-4,31%224,99K
aa.aa
5.310
5.3905.300-1,85%11,8K
aa.aa
67.600
71.20067.000-4,52%771,24K
aa.aa
108.000
122.000106.500-8,94%678,7K
aa.aa
4.260
4.4604.240-4,38%35,91K
aa.aa
4.140
4.3104.090-2,13%234,19K
aa.aa
14.080
15.20014.070-7,31%309,51K
aa.aa
31.300
32.55031.000-3,69%94,36K
aa.aa
8.340
8.8708.300-5,66%13,63K
aa.aa
3.230
3.3503.220-3,58%52,44K
aa.aa
234.500
252.000233.500-3,89%60,2K
aa.aa
8.100
8.5808.040-6,03%96,33K
aa.aa
30.250
32.85029.900-8,61%161,52K
aa.aa
6.640
6.8506.640-2,64%59,53K
aa.aa
26.650
27.75023.500+5,13%38,53K
aa.aa
44.500
44.85043.9500,00%7K
aa.aa
1.280
1.3481.271-4,48%98,68K
aa.aa
24.450
26.75024.400-2,98%11,18K
aa.aa
39.250
41.55039.050-5,42%80,66K
aa.aa
24.100
24.90024.000-3,79%5,64K
aa.aa
3.535
3.7853.535-6,61%63,54K
aa.aa
5.980
6.0805.930-0,83%27,2K
aa.aa
5.280
5.5205.270-3,65%35,55K
aa.aa
3.750
3.8653.745-2,98%145,26K
aa.aa
42.000
43.80041.650-4,44%88,65K
aa.aa
7.420
7.4707.190+1,92%91,92K
aa.aa
7.850
8.0807.760-2,61%61,48K
aa.aa
11.420
11.88011.350-3,55%88,98K
aa.aa
12.510
12.70012.490-0,40%3,26K
aa.aa
7.020
7.4206.830-0,43%275,75K
aa.aa
13.130
13.39012.900-1,50%41,49K
aa.aa
3.000
3.2752.975-5,21%347,88K
aa.aa
31.450
32.95031.050-3,23%73,69K
aa.aa
27.750
29.80027.500-4,80%396,05K
aa.aa
6.600
6.9106.510-4,35%65,54K
aa.aa
8.090
8.4608.020-5,05%29,64K
aa.aa
2.035
2.1702.010-4,91%819,35K
aa.aa
22.800
25.05022.450-3,18%132,83K
aa.aa
87.400
94.90086.300-8,58%182,44K
aa.aa
5.610
5.7505.590-1,41%9,27K
aa.aa
9.590
10.3909.510-6,26%204,74K
aa.aa
3.365
3.5353.360-4,40%39,93K
aa.aa
43.900
45.00043.200-2,01%79,58K
aa.aa
19.240
20.20019.150-9,03%69,78K
aa.aa
8.820
9.3108.770-4,13%48,09K
aa.aa
75.800
85.70075.700-6,99%2,83M
aa.aa
30.750
33.75030.400-3,00%349,99K
aa.aa
10.210
10.90010.070+12,07%420,03K
aa.aa
47.050
50.50046.350-4,56%236,7K
aa.aa
58.900
66.70058.100-3,92%552,05K
aa.aa
11.330
11.67011.260-2,75%32,78K
aa.aa
133.300
140.400130.000+1,68%154,91K
aa.aa
3.010
3.2302.990-6,52%149,49K
aa.aa
18.290
19.73018.150-7,25%557,23K
aa.aa
15.750
16.53015.690-4,26%87,39K
aa.aa
71.200
77.10070.900-7,41%35,51K
aa.aa
2.070
2.1802.000+0,49%503,54K
aa.aa
5.420
5.7605.380-4,91%165,51K
aa.aa
2.095
2.1852.090-4,12%93,78K
aa.aa
22.600
24.15022.400-3,42%68,88K
aa.aa
11.880
12.16011.820-1,66%83,96K
aa.aa
4.100
4.2754.090-3,98%9,99K
aa.aa
22.700
24.30022.500-4,62%120,56K
aa.aa
14.440
15.29014.340-4,24%26,61K
aa.aa
819
8257610,00%0
aa.aa
5.220
5.3305.090-0,57%102,79K
aa.aa
17.890
19.82017.620-2,13%425,31K
aa.aa
5.600
5.8605.580-3,78%147,13K
aa.aa
2.870
3.1502.660+3,24%348,48K
aa.aa
18.160
18.60017.910-1,84%25,95K
aa.aa
22.700
24.10021.500-6,39%140,62K
aa.aa
23.100
25.00021.550+8,96%547,58K
aa.aa
8.720
9.1008.650-3,33%50,54K
aa.aa
142.200
150.000141.500-5,20%13,35K
aa.aa
28.550
29.20026.800+6,73%77,58K
aa.aa
4.840
4.9254.835-1,73%22,68K
aa.aa
31.500
33.45031.200-4,55%50,6K
aa.aa
5.070
5.3505.020-4,16%122,61K
aa.aa
12.000
12.65011.860-5,96%172,3K
aa.aa
4.025
4.1904.015-4,05%44,72K
aa.aa
168.100
172.300160.500+4,22%205,4K
aa.aa
6.930
7.1706.860-7,60%138,13K
aa.aa
140.900
156.600140.800-4,47%530,73K
aa.aa
8.470
8.6508.370-2,08%23,18K
aa.aa
30.300
32.25030.100-5,75%258,54K
aa.aa
1.999
2.0751.994-2,49%26,86K
aa.aa
18.050
19.09018.010-5,50%68,9K
aa.aa
37.800
37.80036.500+29,90%1,05M
aa.aa
30.400
32.75030.150-6,03%1M
aa.aa
77.600
83.50076.700-4,67%44,58K
aa.aa
27.650
29.90027.450-7,53%32,01K
aa.aa
2.385
2.4502.370+0,42%166,22K
aa.aa
28.900
29.90028.500+1,58%113,7K
aa.aa
3.795
3.9203.380+10,00%295,33K
aa.aa
44.300
47.10043.850-0,45%290,01K
aa.aa
7.710
8.1907.670-6,88%38,91K
aa.aa
48.450
52.30048.100-4,06%86,59K
aa.aa
8.020
8.8908.020-9,79%30,68K
aa.aa
35.650
38.85035.400-2,46%124,6K
aa.aa
7.660
7.7707.500-0,52%57,42K
aa.aa
12.900
13.52012.350+9,79%91,12K
aa.aa
2.890
3.1302.890-4,78%97,72K
aa.aa
18.100
19.00018.000-1,52%51,85K
aa.aa
7.190
7.3407.190-1,37%2,83K
aa.aa
1.519
1.6181.510-3,56%117,64K
aa.aa
12.280
13.48011.700+4,24%669,18K
aa.aa
7.490
7.9807.430-4,83%80,47K
aa.aa
14.660
15.24014.400-3,87%92,66K
aa.aa
53.400
56.60052.600-2,73%626,64K
aa.aa
14.890
15.06014.8100,00%18,02K
aa.aa
7.070
7.1807.000-1,53%50,24K
aa.aa
48.050
51.30047.600-5,60%53,34K
aa.aa
38.550
40.70038.150-6,09%204,18K
aa.aa
28.700
29.80025.900+5,13%337,57K
aa.aa
5.540
5.7205.440-4,32%162,27K
aa.aa
6.240
6.7306.180-4,88%19,06K
aa.aa
13.650
13.81013.150-0,29%18,45K
aa.aa
26.100
27.80025.850-3,33%220,43K
aa.aa
2.925
3.1002.895-1,85%41,13K
aa.aa
4.140
4.5554.100-6,23%1,46M
aa.aa
10.540
11.00010.420-5,89%116,25K
aa.aa
2.695
2.8502.695-4,77%99,69K
aa.aa
3.020
3.0802.995+1,00%204,98K
aa.aa
5.520
5.5405.460+0,91%3,67K
aa.aa
5.900
6.1205.860-2,96%63,12K
aa.aa
269.500
288.500260.000+3,65%179,88K
aa.aa
78.800
87.00077.900-6,19%381,67K
aa.aa
2.660
2.7302.660-1,85%325,79K
aa.aa
10.480
10.68010.440-1,87%10,73K
aa.aa
30.150
33.00029.900-8,91%197,68K
aa.aa
3.515
3.6003.345+5,71%218,77K
aa.aa
280.000
285.500273.000+0,18%30,31K
aa.aa
6.470
7.0706.380-3,86%1,09M
aa.aa
15.530
15.80015.450-1,08%9,75K
aa.aa
16.680
16.96016.490-2,23%12,18K
aa.aa
242.500
253.000241.500-5,27%59,27K
aa.aa
8.700
9.5608.700-7,15%124K
aa.aa
5.610
5.8705.590-3,61%117,13K
aa.aa
405
4193900,00%0
aa.aa
3.015
3.1252.945-3,21%13,83K
aa.aa
30.600
34.00030.100-8,93%218,17K
aa.aa
5.010
5.1204.980-1,57%40,68K
aa.aa
2.075
2.1052.050-0,48%69,87K
aa.aa
5.580
5.8705.580-4,45%19,38K
aa.aa
1.138
1.1681.125-2,57%44,19K
aa.aa
13.660
14.54013.640-5,99%57,54K
aa.aa
29.150
29.80028.900+2,64%5,11K
aa.aa
297.500
315.000295.500-5,25%415,7K
aa.aa
9.380
10.1009.290-6,67%161,84K
aa.aa
10.780
11.48010.770-4,60%74,02K
aa.aa
26.350
27.95026.150-3,83%27K
aa.aa
5.010
5.3605.000-4,57%1,03M
aa.aa
2.235
2.3002.235-1,97%36,64K
aa.aa
11.100
12.81010.940-9,98%765,18K
aa.aa
14.320
14.77014.170-3,05%62,9K
aa.aa
33.700
35.25033.500-3,85%99,56K
aa.aa
34.800
37.70034.550-7,20%467,72K
aa.aa
8.240
8.7708.060-4,74%54,78K
aa.aa
66.500
71.00066.000-7,64%53,94K
aa.aa
391.000
397.500380.000-1,76%146,27K
aa.aa
34.600
36.40034.500-4,55%53,89K
aa.aa
35.950
37.05035.900-2,84%61,16K
aa.aa
6.730
7.0106.610-3,99%17,55K
aa.aa
51.200
55.20050.000-3,76%307,41K
aa.aa
9.300
9.4609.280-1,80%604
aa.aa
7.910
8.4207.830-6,06%515,34K
aa.aa
2.115
2.1552.025+1,20%36,8K
aa.aa
5.850
6.0005.830-2,50%16,54K
aa.aa
57.000
60.50056.600-5,79%32,72K
aa.aa
10.600
11.50010.500-4,50%777,1K
aa.aa
112.800
122.200111.700-3,26%1,07M
aa.aa
1.557
1.5901.537+0,13%379,71K
aa.aa
23.750
25.50023.500-6,86%42,4K
aa.aa
99.500
105.90099.200-6,48%112,34K
aa.aa
25.150
26.00024.950-3,64%22,84K
aa.aa
2.675
2.8252.670-5,14%38,79K
aa.aa
8.250
8.7108.240-5,28%18,35K
aa.aa
3.150
3.3053.110-4,69%46,12K
aa.aa
70.300
78.30069.500-11,01%130,31K
aa.aa
121.800
126.000117.100-4,25%180,25K
aa.aa
13.520
14.10013.200-4,99%305,96K
aa.aa
11.020
11.90010.760-1,34%1,75M
aa.aa
5.790
5.9405.710-0,86%32,96K
aa.aa
2.515
2.6802.515-6,51%231,39K
aa.aa
9.140
9.6709.060+0,11%330,4K
aa.aa
4.460
4.5804.440-1,76%41,99K
aa.aa
12.580
13.44012.470-4,55%171,88K
aa.aa
54.400
60.10053.0000,00%0
aa.aa
1.651
1.6531.624+1,60%27,99K
aa.aa
10.830
11.45010.760-4,16%66,51K
aa.aa
2.735
2.9252.705-6,66%16,96K
aa.aa
20.200
21.20020.050-1,46%46,91K
aa.aa
34.550
35.35034.400+1,02%4,06K
aa.aa
5.900
5.9505.760-0,67%9,93K
aa.aa
10.690
11.23010.480-4,81%621,13K
aa.aa
21.350
22.60021.200-5,95%101,56K
aa.aa
7.360
7.6107.280-3,29%19,96K
aa.aa
5.530
5.8505.430-3,49%120,27K
aa.aa
30.400
31.30030.250-2,72%543,42K
aa.aa
9.680
10.1509.590-4,82%115,87K
aa.aa
68.200
70.80066.400+1,04%37,85K
aa.aa
5.300
5.7705.250-2,57%289,44K
aa.aa
7.120
7.5007.080-4,94%22,83K
aa.aa
3.640
3.8803.610+0,14%153,53K
aa.aa
21.800
23.60021.650-7,63%112,55K
aa.aa
670
6776580,00%0
aa.aa
2.685
2.8102.685-3,07%77,66K
aa.aa
38.800
40.45038.050-4,20%20,79K
aa.aa
12.560
13.34012.430-6,27%396,23K
aa.aa
12.150
13.09012.030-5,45%136,15K
aa.aa
13.670
14.45013.640-2,98%38,28K
aa.aa
56.500
59.40056.000-3,09%175,49K
aa.aa
3.710
3.8903.605-5,24%278,47K
aa.aa
16.600
17.75016.500-6,95%96,79K
aa.aa
11.350
12.33011.200-0,87%816,37K
aa.aa
3.405
3.4453.380-1,02%9,92K
aa.aa
3.590
3.8853.550-8,42%533,91K
aa.aa
1.929
1.9331.852+1,37%20,87K
aa.aa
16.940
18.30016.850-5,15%124,57K
aa.aa
66.600
72.20065.800-2,35%561,41K
aa.aa
2.980
3.0052.895+2,76%12,53K
aa.aa
15.860
17.85015.860-9,37%1,09M
aa.aa
5.920
6.2505.850-5,58%76,42K
aa.aa
25.250
27.75025.150-9,82%1,91M
aa.aa
20.050
20.85019.890-4,30%156,47K
aa.aa
3.285
3.4003.2700,00%85,22K
aa.aa
7.010
7.2406.920-3,84%33,85K
aa.aa
1.364
1.4261.318+3,81%91,21K
aa.aa
5.210
5.4305.190-2,98%47,25K
aa.aa
11.950
13.65011.920-17,93%940,94K
aa.aa
54.400
54.50051.000+2,64%81,15K
aa.aa
5.050
5.2305.030-2,70%11,8K
aa.aa
10.100
10.8009.950-6,83%67,04K
aa.aa
18.540
20.30018.360-7,21%353,2K
aa.aa
52.700
56.00052.200-3,66%174,92K
aa.aa
132.300
142.000131.100-1,34%464,14K
aa.aa
8.770
9.2508.700-5,19%129,19K
aa.aa
26.100
27.90025.650-0,76%105,14K
aa.aa
6.880
6.9406.850+0,29%6,84K
aa.aa
1.907
1.9401.890-1,14%55,53K
aa.aa
5.090
5.3105.060-4,14%767,89K
aa.aa
2.535
2.7902.510-11,83%530,49K
aa.aa
2.230
2.3902.220-7,08%72,02K
aa.aa
1.739
1.8101.738-3,92%181,82K
aa.aa
7.430
7.5407.370-1,72%61,14K
aa.aa
3.230
3.4003.150-3,44%74,49K
aa.aa
6.550
6.7006.490-1,95%13,26K
aa.aa
9.740
10.8709.460-7,59%5,36M
aa.aa
3.025
3.1503.000+0,17%150,41K
aa.aa
329.500
342.500322.000+2,33%41,98K
aa.aa
35.400
38.45035.000-1,12%97,15K
aa.aa
30.450
32.70030.300-6,74%97,43K
aa.aa
7.680
8.0207.590-3,88%219,05K
aa.aa
6.310
6.6506.290+0,32%197,22K
aa.aa
34.100
36.40033.450+8,60%1,04M
aa.aa
7.880
8.5007.800-3,31%23,58K
aa.aa
20.450
21.25020.200-1,45%31,24K
aa.aa
2.150
2.2902.070-6,52%86,5K
aa.aa
20.800
21.40020.650-2,80%24,53K
aa.aa
14.790
15.89014.400-7,27%392,52K
aa.aa
24.100
25.80023.800-6,77%177,25K
aa.aa
40.250
41.80040.050-3,36%145,43K
aa.aa
3.685
3.8703.645+0,82%417,53K
aa.aa
51.300
56.40050.100-9,20%55,74K
aa.aa
44.550
47.15040.950+3,97%2,68M
aa.aa
8.710
9.3808.690-6,34%30,86K
aa.aa
15.970
17.00015.690+17,60%1,72M
aa.aa
5.910
6.3205.780-5,89%1,54M
aa.aa
18.870
19.81018.720-4,70%92,98K
aa.aa
10.770
10.94010.570+0,56%97,09K
aa.aa
3.105
3.1403.055+0,16%37,9K
aa.aa
4.735
5.3304.670-1,87%3,54M
aa.aa
9.960
10.2309.690-4,60%1,43M
aa.aa
13.900
14.58013.850-4,66%108,95K
aa.aa
42.600
45.55040.750+5,45%6,39M
aa.aa
5.900
6.2405.660-4,84%134,94K
aa.aa
11.100
11.82011.070-4,88%12,95K
aa.aa
3.945
4.1003.790+1,15%414,84K
aa.aa
21.400
23.40021.250-8,15%65,15K
aa.aa
38.850
41.35037.600+4,02%99,06K
aa.aa
15.970
17.34015.900-6,39%123,59K
aa.aa
9.600
10.2609.510-4,29%174,05K
aa.aa
1.696
1.9001.680-3,47%621,18K
aa.aa
4.240
4.5054.205-5,88%260,19K
aa.aa
129.400
136.700121.700+7,74%206,15K
aa.aa
17.340
17.89016.880-4,36%305,49K
aa.aa
9.480
9.9509.350-3,76%118,32K
aa.aa
9.070
9.5108.690+2,49%122,94K
aa.aa
1.524
1.5661.517-1,99%398,2K
aa.aa
3.555
3.6153.550+0,85%41,52K
aa.aa
11.500
12.40011.390-6,12%363,59K
aa.aa
15.300
15.53014.960-1,92%337,43K
aa.aa
4.865
4.9954.735+2,21%110,43K
aa.aa
5.880
6.1205.870-2,97%2,5K
aa.aa
6.740
7.2306.710-4,13%7,24K
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés