KOSDAQ Prime (KQPRIME)

KOSDAQ

Devise en KRW

2.045,54

-63,18(-3,00%)

Fermé·08:29:59

Ecart journalier

2.030,57

2.139,80

Ecart 52 sem.

1.561,54

2.664,09

KOSDAQ Prime - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Prime. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Prime et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Prime pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Ahn-Gook Pharmaceutical	10.730	11.230	10.690	-9,30%	209,66K	aa.aa	08:11:11
PS Tec	5.220	5.600	5.180	-4,22%	80,94K	aa.aa	08:11:07
Sun Kwang	20.900	21.800	20.500	-3,46%	16,38K	aa.aa	08:10:09
Daejoo	1.667	1.708	1.660	-1,94%	240,54K	aa.aa	08:10:35
AceBed	32.850	33.400	32.800	-1,50%	3,74K	aa.aa	08:10:04
Changhae Ethanol	9.380	9.450	9.300	-0,42%	13,97K	aa.aa	08:09:56
DaeryukCan	4.055	4.105	4.035	-0,73%	40,99K	aa.aa	08:00:19
Dongjin Semichem	42.950	45.200	42.900	-1,15%	632,24K	aa.aa	07:53:28
Foodwell	6.330	6.920	6.240	-5,38%	151,07K	aa.aa	08:08:45
Daewonsanup	11.100	11.410	11.000	-2,72%	8,68K	aa.aa	08:10:37
Hanil Feed	2.455	2.515	2.440	+0,20%	460,57K	aa.aa	08:10:41
Maeil Dairy Industry	10.790	10.800	10.700	+0,19%	3K	aa.aa	08:08:12
Seobu T&D	10.520	11.080	10.210	+3,95%	932,51K	aa.aa	08:11:12
Samil Enterprise	3.260	3.300	3.230	-1,06%	6,23K	aa.aa	08:09:02
PJ Electronics	4.940	5.140	4.885	-2,56%	34,31K	aa.aa	08:11:10
Bosung Power Tech	7.370	7.880	7.300	-6,83%	1,62M	aa.aa	08:11:09
Jin Yang Pharmaceutical	3.960	4.055	3.955	-2,22%	12,07K	aa.aa	08:10:34
Oricom	4.790	4.850	4.755	-1,24%	5,64K	aa.aa	08:11:05
Wonpoong	4.990	5.020	4.900	+0,50%	3,81K	aa.aa	07:57:23
Sam-A Pharm	13.510	13.710	13.370	-0,52%	2,17K	aa.aa	08:01:30
MSC	7.060	7.320	7.020	-2,75%	54,52K	aa.aa	08:10:27
ITCenEntec	5.530	5.890	5.250	+0,73%	143,05K	aa.aa	08:11:13
Heungkuk Metaltech	5.570	5.600	5.510	+0,54%	25,23K	aa.aa	08:07:00
Sinil Pharmaceutical	5.960	6.000	5.900	-0,17%	27,18K	aa.aa	08:08:51
HY-Lok	31.450	33.900	31.350	-6,54%	49,43K	aa.aa	08:11:09
Dongwon Development	2.230	2.305	2.200	-2,62%	80,15K	aa.aa	08:10:37
A-Jin Industry	2.500	2.685	2.500	-8,93%	513,14K	aa.aa	08:11:14
Unick	3.820	3.965	3.810	-3,05%	20,55K	aa.aa	08:10:34
Seohan	783	788	750	0,00%	0	aa.aa	14/08
Sebo Manufacturing Engineering	23.150	25.100	22.850	-3,34%	80,38K	aa.aa	08:10:48
Leadcorp	3.045	3.100	3.020	-0,98%	32,23K	aa.aa	08:07:04
Mobase Electronics	2.460	2.595	2.440	-4,09%	578,5K	aa.aa	08:11:10
Wonil Special Steel	6.980	7.100	6.930	-1,41%	2,13K	aa.aa	06:49:24
Wonik Cube	1.225	1.260	1.194	+2,08%	144,89K	aa.aa	08:11:02
Oriental Precision & Eng	4.850	5.180	4.820	-4,15%	189,99K	aa.aa	08:11:05
Agabang & Co	4.665	5.100	4.635	-6,14%	115,68K	aa.aa	08:10:29
Sung Kwang Bend	24.700	26.300	24.400	-5,18%	147,01K	aa.aa	08:11:15
Kocom	2.985	3.160	2.920	-3,86%	13,37K	aa.aa	08:10:43
Sungwoo Hitech	6.040	6.370	6.000	-3,67%	302,5K	aa.aa	08:11:16
Shinwon Construction	2.485	2.555	2.435	+1,22%	106,27K	aa.aa	08:11:14
Samhyun Steel	4.880	5.000	4.880	-1,01%	21,22K	aa.aa	08:06:32
DaelimPaper	10.530	10.890	10.390	+1,45%	36,52K	aa.aa	08:10:06
korea Alcohol Industrial	13.880	14.630	13.830	-4,21%	55,63K	aa.aa	08:10:33
JinroDistillers	16.700	16.840	16.700	-0,60%	704	aa.aa	08:10:07
VT GMP	12.510	12.970	12.480	-3,70%	236,87K	aa.aa	07:13:18
Sammok S-Form	14.120	14.750	14.020	-4,53%	10,63K	aa.aa	08:11:09
YG-1	15.780	20.300	15.290	-13,34%	3,76M	aa.aa	08:11:12
Ilji Tech	5.630	6.100	5.550	-17,21%	520,95K	aa.aa	08:10:15
Seoyon Top Metal	3.320	3.385	3.290	+0,61%	33,64K	aa.aa	08:09:54
Sigong Tech	3.415	3.725	3.395	-6,69%	233,07K	aa.aa	08:10:41
Atinum Investment	2.240	2.365	2.220	-6,08%	383,86K	aa.aa	08:10:25
KCC Engineering & Construction	5.650	6.000	5.510	-1,74%	34,77K	aa.aa	08:08:48
TK	22.400	23.400	22.150	-3,45%	100,97K	aa.aa	08:11:04
Sambo Corrugated Board	9.310	9.620	9.160	+2,53%	41,61K	aa.aa	08:11:16
Han Kook Capital	670	679	631	0,00%	0	aa.aa	14/08
Pungguk Ethanol	7.420	7.610	7.420	-2,24%	6,11K	aa.aa	08:10:31
Dai Han Pharm	26.400	27.150	26.400	-1,12%	8,31K	aa.aa	08:04:45
Hanil Forging Industrial	2.175	2.230	2.135	+0,23%	227,16K	aa.aa	08:10:15
Yoosung T&S	4.290	4.590	4.265	-0,46%	40,11K	aa.aa	08:10:43
KPF	3.890	3.950	3.845	-0,89%	89,17K	aa.aa	08:11:03
Synopex	4.005	4.230	3.970	-10,40%	966,43K	aa.aa	08:11:12
Korea Information & Communications	7.720	8.150	7.630	-4,10%	40,98K	aa.aa	08:11:09
KC Feed	2.460	2.605	2.445	-5,57%	153,65K	aa.aa	08:11:00
Dongshin Engineering & Construction	11.150	12.030	11.050	-2,62%	85,57K	aa.aa	08:11:06
Ananti	4.435	5.130	4.380	+12,28%	20,52M	aa.aa	08:06:47
FarmStory	1.075	1.085	1.067	+0,19%	196,88K	aa.aa	08:10:54
Hancom	17.440	18.480	17.280	-6,19%	128,98K	aa.aa	08:11:13
SAMT	8.000	8.730	7.900	-19,19%	2,67M	aa.aa	08:11:16
PSK	112.800	122.600	111.300	+1,44%	206,24K	aa.aa	08:11:16
Daou Data	19.880	20.650	19.660	-3,02%	53,78K	aa.aa	08:11:12
TJ Media	3.130	3.135	3.050	-0,16%	5,08K	aa.aa	08:06:22
GC MediAI	3.015	3.070	3.000	-1,15%	86,66K	aa.aa	08:11:04
Samjin	2.915	2.995	2.910	-2,67%	10,04K	aa.aa	08:10:51
Wonik	6.160	6.420	6.120	-1,44%	64,89K	aa.aa	08:10:35
Cheryong Electric	46.850	49.700	46.200	-3,80%	130,95K	aa.aa	08:11:14
Logen	1.557	1.605	1.550	-2,26%	165,76K	aa.aa	08:10:33
Dongsung Finetec	17.860	18.760	17.770	+2,94%	315,1K	aa.aa	08:11:13
Korea Ratings	101.800	103.500	101.700	-1,07%	848	aa.aa	08:09:34
KG Inicis	9.850	10.190	9.840	-3,05%	59,35K	aa.aa	08:10:30
Easy Holdings	4.475	4.555	4.450	-1,43%	165,9K	aa.aa	08:11:13
JYP Entertainment	39.150	41.150	38.950	-4,63%	652,91K	aa.aa	08:11:13
KT Hitel	4.700	4.815	4.600	-1,57%	86,16K	aa.aa	08:10:45
Geumhwa PSC	32.650	34.000	32.550	-4,67%	3,57K	aa.aa	08:03:28
Unisem	9.680	9.950	8.990	+10,50%	732,46K	aa.aa	08:11:12
KZ Precision	12.200	12.490	12.190	-2,01%	7,2K	aa.aa	08:10:01
Gamsung	3.930	4.250	3.870	-9,45%	818,48K	aa.aa	08:11:17
Sejong Telecom	7.110	7.240	7.040	-0,70%	11,34K	aa.aa	08:11:15
HRS	4.960	5.010	4.910	+0,81%	84,34K	aa.aa	08:09:43
Nice Information & Telecom	6.070	6.700	5.880	+7,82%	585,62K	aa.aa	08:11:02
Soulbrain	39.300	42.700	39.050	-1,63%	62,55K	aa.aa	08:11:14
Jusung Engineering	179.500	196.200	176.000	+0,96%	2,21M	aa.aa	08:11:12
Sungdo Engineering & Construction	8.050	8.600	8.000	-4,62%	226,19K	aa.aa	08:10:57
Heerim Architects & Planners	4.155	4.315	4.100	-1,19%	228,79K	aa.aa	08:11:08
Jeil Technos	5.480	5.560	5.410	-1,44%	8,25K	aa.aa	08:11:11
KCI Ltd	5.110	5.190	5.080	-0,97%	6,14K	aa.aa	07:58:43
Jinsung TEC	12.810	14.080	12.710	-11,59%	187,14K	aa.aa	08:11:08
Hankuk Package	1.384	1.447	1.383	-2,19%	72,38K	aa.aa	08:09:05
Samji Electronics	31.500	33.400	29.650	-13,10%	297,09K	aa.aa	08:11:11
Ecoplastic	2.020	2.070	2.005	-0,49%	224,71K	aa.aa	08:10:43
RedcapTour	9.840	10.010	9.820	-0,40%	18,38K	aa.aa	08:08:00
BioSmart	2.655	2.850	2.595	-7,81%	413,71K	aa.aa	08:10:02
SAMPYO Cement	7.770	8.440	7.690	-6,83%	479,57K	aa.aa	08:11:13
S Net Systems	3.775	4.000	3.745	-1,18%	107,1K	aa.aa	08:10:11
Hyundai Telecom	7.950	8.370	7.340	+6,43%	230,24K	aa.aa	08:11:09
EO Technics	418.500	449.000	411.000	+3,59%	212,94K	aa.aa	07:53:32
Kyeong Nam Steel	1.931	1.952	1.915	-0,57%	18,82K	aa.aa	07:59:03
Korea Business News	4.875	4.885	4.810	-0,31%	2,68K	aa.aa	08:06:57
Sti	22.050	24.350	21.850	-6,96%	169,81K	aa.aa	08:11:13
HS Valve	5.440	5.660	5.400	-1,81%	45,2K	aa.aa	08:11:02
Aurora World	17.200	20.450	17.130	-25,38%	770,69K	aa.aa	08:06:50
JLS	5.810	5.860	5.800	-0,68%	8,85K	aa.aa	08:11:03
Woori Tech Investment	4.605	4.950	4.560	-6,31%	591,34K	aa.aa	08:11:14
Hyundai Everdigm	6.350	6.510	6.250	-2,31%	56,82K	aa.aa	08:10:04
S.M. Entertainment Co	70.800	73.300	70.400	-3,54%	125,83K	aa.aa	08:11:09
InBody	61.600	64.000	60.900	-4,35%	125,67K	aa.aa	08:11:16
Polaris AI Pharma	5.250	5.540	5.200	-4,89%	36,5K	aa.aa	08:11:12
Mediana	9.090	9.900	9.000	-8,37%	72,85K	aa.aa	08:10:35
Dong-A Hwa Sung	4.825	4.995	4.800	-3,02%	30,74K	aa.aa	08:11:11
SCD	1.123	1.180	1.109	-0,80%	484,21K	aa.aa	08:10:03
Vitzro Tech	8.620	9.250	8.565	-5,90%	119,94K	aa.aa	08:10:26
Neowiz Holdings	23.850	24.050	23.550	-0,42%	7,88K	aa.aa	08:07:02
RingNet	4.190	4.255	4.135	-0,59%	120,24K	aa.aa	08:11:07
Value Added Tech	19.980	21.000	19.790	-4,17%	42,78K	aa.aa	08:11:06
Sungho Electronics	21.550	22.400	19.830	+5,64%	2,86M	aa.aa	08:11:07
PHA	11.240	11.590	11.100	-2,68%	21,33K	aa.aa	08:11:03
Taewoong	30.500	33.000	30.250	-13,35%	270,63K	aa.aa	08:11:14
Okong	2.185	2.260	2.110	+3,55%	102,45K	aa.aa	08:11:14
Hanyang Eng	31.000	33.950	30.700	-5,34%	177,62K	aa.aa	08:11:14
Daea TI	3.010	3.385	2.955	+13,80%	9,81M	aa.aa	08:11:16
Atec	9.070	9.220	8.550	+7,34%	125,42K	aa.aa	08:10:01
BG T&A Co	2.310	2.340	2.255	+0,43%	43,35K	aa.aa	08:09:11
KG Mobilians	4.030	4.185	4.015	-4,05%	169,92K	aa.aa	08:10:56
Woowon Development	3.080	3.245	3.050	-2,38%	238,96K	aa.aa	08:11:13
Power Logics	3.080	3.255	3.055	-4,50%	125,34K	aa.aa	08:10:52
Yura Tech	6.140	6.300	6.030	-0,97%	42,56K	aa.aa	08:10:09
Daewon Media	5.480	5.770	5.450	-1,62%	75,55K	aa.aa	08:11:07
Intops	18.210	19.990	18.140	-8,08%	91,37K	aa.aa	08:11:12
Komelon	21.000	22.250	20.500	-2,78%	28,2K	aa.aa	08:11:05
Openbase	1.888	1.955	1.876	-3,08%	134,95K	aa.aa	08:09:30
DK UIL	3.705	3.790	3.690	-2,11%	58,57K	aa.aa	08:10:30
Inktec	3.570	3.615	3.480	+2,00%	23,65K	aa.aa	08:10:19
Jaeyoung Solutec	8.220	10.180	8.150	-8,97%	3,33M	aa.aa	08:11:05
Korea Credit Information	9.330	9.510	9.320	-1,89%	48,19K	aa.aa	08:11:07
Asia Tech	1.654	1.681	1.647	-1,14%	8,7K	aa.aa	07:48:37
Solid	9.700	10.530	9.590	-6,37%	884,34K	aa.aa	08:11:14
Tovis	11.420	11.750	11.250	-3,06%	37,21K	aa.aa	08:11:09
Interflex	6.510	7.240	6.470	-11,07%	226,71K	aa.aa	08:11:02
Nara Mold and Die	2.740	2.850	2.700	-0,72%	7,88K	aa.aa	08:11:15
CJ Freshway	24.400	24.900	24.250	-1,81%	8,25K	aa.aa	08:10:24
Hyundai Bioland	4.030	4.110	3.955	+1,51%	92,44K	aa.aa	08:10:29
Kortek	12.060	12.430	12.000	-2,35%	40,94K	aa.aa	08:10:34
Kona I	37.650	39.900	37.250	-5,76%	89,6K	aa.aa	08:11:13
Osung LST	9.270	9.450	9.170	-1,38%	22,86K	aa.aa	08:10:35
KX HiTech	1.245	1.313	1.225	+1,22%	3,21M	aa.aa	08:11:15
GSE	1.776	1.798	1.756	+0,68%	92,23K	aa.aa	08:10:58
Keum Kang Steel	5.710	5.760	5.340	0,00%	198,12K	aa.aa	08:11:13
Guyoung Tech	2.000	2.070	1.988	-0,99%	44,23K	aa.aa	08:11:10
Korea Information Certificate Authority	4.480	4.665	4.475	-4,07%	59,41K	aa.aa	08:10:02
Sekonix	3.350	3.565	3.310	-5,10%	67,21K	aa.aa	08:11:16
Protec	66.900	71.800	66.300	-3,18%	38,83K	aa.aa	08:11:00
Taeyang	6.710	6.840	6.700	-0,30%	11,05K	aa.aa	08:10:10
Sambo Motors	4.265	4.570	4.115	-6,67%	561,72K	aa.aa	08:10:54
Ahnlab	57.000	60.300	56.700	-3,88%	40,21K	aa.aa	08:11:17
Osangjaiel	2.495	2.630	2.485	-5,13%	50,42K	aa.aa	08:05:13
Korea Computer	4.510	4.845	4.490	-8,89%	214,74K	aa.aa	08:11:11
Nong Woo Bio	6.750	6.940	6.750	-2,32%	45,1K	aa.aa	08:10:33
Elentec	7.210	7.760	7.080	-10,88%	315,18K	aa.aa	08:11:11
Samyoung M Tek	6.810	7.220	6.720	-5,42%	104,64K	aa.aa	08:11:13
Daehan New Pharm	5.720	5.940	5.720	-3,05%	15,75K	aa.aa	08:11:02
Yooshin Engineering	18.300	19.480	18.200	+2,41%	41,65K	aa.aa	08:10:28
JVM	23.850	24.200	23.700	-1,04%	13,19K	aa.aa	08:11:15
SFA Engineering	24.450	25.700	24.200	-4,31%	224,99K	aa.aa	08:11:10
Korea New Network	5.310	5.390	5.300	-1,85%	11,8K	aa.aa	07:56:25
Leeno Industrial	67.600	71.200	67.000	-4,52%	771,24K	aa.aa	08:11:15
SPG	108.000	122.000	106.500	-8,94%	678,7K	aa.aa	08:11:15
Mgame	4.260	4.460	4.240	-4,38%	35,91K	aa.aa	08:11:15
Metabiomed	4.140	4.310	4.090	-2,13%	234,19K	aa.aa	08:11:10
NHN KCP	14.080	15.200	14.070	-7,31%	309,51K	aa.aa	07:13:12
LS Marine Solution	31.300	32.550	31.000	-3,69%	94,36K	aa.aa	08:11:11
Hwail Pharm	8.340	8.870	8.300	-5,66%	13,63K	aa.aa	08:09:59
Nice Total Cash Management	3.230	3.350	3.220	-3,58%	52,44K	aa.aa	08:11:07
Tokai Carbon Korea	234.500	252.000	233.500	-3,89%	60,2K	aa.aa	08:11:13
Cape Industries Ltd	8.100	8.580	8.040	-6,03%	96,33K	aa.aa	08:11:11
Shinsung Delta Tech	30.250	32.850	29.900	-8,61%	161,52K	aa.aa	08:11:10
Huvitz	6.640	6.850	6.640	-2,64%	59,53K	aa.aa	08:10:36
Uju Electronics	26.650	27.750	23.500	+5,13%	38,53K	aa.aa	08:11:00
Seoho Electric	44.500	44.850	43.950	0,00%	7K	aa.aa	08:11:08
Wiable	1.280	1.348	1.271	-4,48%	98,68K	aa.aa	08:08:58
Kukbo Design	24.450	26.750	24.400	-2,98%	11,18K	aa.aa	08:10:10
Soop	39.250	41.550	39.050	-5,42%	80,66K	aa.aa	08:11:03
Multicampus	24.100	24.900	24.000	-3,79%	5,64K	aa.aa	08:10:11
Haatz	3.535	3.785	3.535	-6,61%	63,54K	aa.aa	08:10:51
Y Entec	5.980	6.080	5.930	-0,83%	27,2K	aa.aa	08:10:54
Igloo Security	5.280	5.520	5.270	-3,65%	35,55K	aa.aa	08:10:01
Deutsch Motors	3.750	3.865	3.745	-2,98%	145,26K	aa.aa	08:10:01
Celltrion Pharm	42.000	43.800	41.650	-4,44%	88,65K	aa.aa	08:11:02
DMS	7.420	7.470	7.190	+1,92%	91,92K	aa.aa	08:09:58
Digital Daesung	7.850	8.080	7.760	-2,61%	61,48K	aa.aa	08:11:17
Webzen	11.420	11.880	11.350	-3,55%	88,98K	aa.aa	08:11:04
ESTec	12.510	12.700	12.490	-0,40%	3,26K	aa.aa	08:07:25
Rorze Systems	7.020	7.420	6.830	-0,43%	275,75K	aa.aa	08:10:45
Mega Study	13.130	13.390	12.900	-1,50%	41,49K	aa.aa	08:10:11
KSP	3.000	3.275	2.975	-5,21%	347,88K	aa.aa	08:11:02
LIG Accuver	31.450	32.950	31.050	-3,23%	73,69K	aa.aa	08:10:56
Wonik QnC	27.750	29.800	27.500	-4,80%	396,05K	aa.aa	08:11:12
LS Securities	6.600	6.910	6.510	-4,35%	65,54K	aa.aa	08:11:00
DaebongLS	8.090	8.460	8.020	-5,05%	29,64K	aa.aa	08:10:22
HB Tech	2.035	2.170	2.010	-4,91%	819,35K	aa.aa	08:11:10
Hanyang Digitech	22.800	25.050	22.450	-3,18%	132,83K	aa.aa	08:11:10
Daejoo Electronic Materials	87.400	94.900	86.300	-8,58%	182,44K	aa.aa	08:11:10
Hanchang Ind	5.610	5.750	5.590	-1,41%	9,27K	aa.aa	08:11:03
Zeus	9.590	10.390	9.510	-6,26%	204,74K	aa.aa	08:11:05
APS Innovation	3.365	3.535	3.360	-4,40%	39,93K	aa.aa	08:10:19
Gabia	43.900	45.000	43.200	-2,01%	79,58K	aa.aa	08:11:09
Dongyang E&P	19.240	20.200	19.150	-9,03%	69,78K	aa.aa	08:10:50
Modetour Network	8.820	9.310	8.770	-4,13%	48,09K	aa.aa	08:11:14
Jeju Semiconductor	75.800	85.700	75.700	-6,99%	2,83M	aa.aa	08:06:50
Vitzrocell	30.750	33.750	30.400	-3,00%	349,99K	aa.aa	08:11:15
LOTVacuum	10.210	10.900	10.070	+12,07%	420,03K	aa.aa	08:11:12
Global Standard Tech	47.050	50.500	46.350	-4,56%	236,7K	aa.aa	08:11:17
BHI	58.900	66.700	58.100	-3,92%	552,05K	aa.aa	08:11:17
Avaco	11.330	11.670	11.260	-2,75%	32,78K	aa.aa	08:10:28
EugeneTechnology	133.300	140.400	130.000	+1,68%	154,91K	aa.aa	08:11:18
Newflex Tech	3.010	3.230	2.990	-6,52%	149,49K	aa.aa	08:11:15
Dongkook Pharmaceutical	18.290	19.730	18.150	-7,25%	557,23K	aa.aa	08:11:10
BMT	15.750	16.530	15.690	-4,26%	87,39K	aa.aa	08:10:49
Medy-Tox	71.200	77.100	70.900	-7,41%	35,51K	aa.aa	08:11:07
MDS Tech	2.070	2.180	2.000	+0,49%	503,54K	aa.aa	08:10:47
Dong A Eltek	5.420	5.760	5.380	-4,91%	165,51K	aa.aa	08:10:40
Dongwoo	2.095	2.185	2.090	-4,12%	93,78K	aa.aa	08:10:07
Chemtronics	22.600	24.150	22.400	-3,42%	68,88K	aa.aa	08:10:57
Nasmedia	11.880	12.160	11.820	-1,66%	83,96K	aa.aa	08:11:15
UbiVelox	4.100	4.275	4.090	-3,98%	9,99K	aa.aa	08:09:40
Koses Co Ltd	22.700	24.300	22.500	-4,62%	120,56K	aa.aa	08:10:58
Sang-A Frontec	14.440	15.290	14.340	-4,24%	26,61K	aa.aa	08:10:54
DukshinEPC	819	825	761	0,00%	0	aa.aa	14/08
Hyundai Ezwel	5.220	5.330	5.090	-0,57%	102,79K	aa.aa	08:10:20
Sangsin Energy Display Precision	17.890	19.820	17.620	-2,13%	425,31K	aa.aa	08:11:09
Partron	5.600	5.860	5.580	-3,78%	147,13K	aa.aa	08:10:52
Hyunwoo Industrial	2.870	3.150	2.660	+3,24%	348,48K	aa.aa	08:10:58
Hanla IMS	18.160	18.600	17.910	-1,84%	25,95K	aa.aa	08:10:50
NeoPharm	22.700	24.100	21.500	-6,39%	140,62K	aa.aa	08:11:12
Exicon	23.100	25.000	21.550	+8,96%	547,58K	aa.aa	08:11:15
Bixolon	8.720	9.100	8.650	-3,33%	50,54K	aa.aa	08:11:16
Kinx	142.200	150.000	141.500	-5,20%	13,35K	aa.aa	08:11:12
Makus	28.550	29.200	26.800	+6,73%	77,58K	aa.aa	08:11:02
Seowonintech	4.840	4.925	4.835	-1,73%	22,68K	aa.aa	08:08:05
Dongwoon Anatech	31.500	33.450	31.200	-4,55%	50,6K	aa.aa	08:11:00
Galaxia Moneytree	5.070	5.350	5.020	-4,16%	122,61K	aa.aa	08:11:10
Iljin Power	12.000	12.650	11.860	-5,96%	172,3K	aa.aa	08:11:12
Very Good Leisure	4.025	4.190	4.015	-4,05%	44,72K	aa.aa	08:10:30
ISC	168.100	172.300	160.500	+4,22%	205,4K	aa.aa	08:11:14
MNtech	6.930	7.170	6.860	-7,60%	138,13K	aa.aa	08:11:13
Tes	140.900	156.600	140.800	-4,47%	530,73K	aa.aa	08:06:50
Creverse	8.470	8.650	8.370	-2,08%	23,18K	aa.aa	08:10:53
Seegene	30.300	32.250	30.100	-5,75%	258,54K	aa.aa	08:11:10
S Connect	1.999	2.075	1.994	-2,49%	26,86K	aa.aa	08:06:58
Neowiz Games	18.050	19.090	18.010	-5,50%	68,9K	aa.aa	08:11:15
Micro Contact Solution	37.800	37.800	36.500	+29,90%	1,05M	aa.aa	08:11:07
Koh Young Tech	30.400	32.750	30.150	-6,03%	1M	aa.aa	08:11:14
SatrecInitiative	77.600	83.500	76.700	-4,67%	44,58K	aa.aa	08:11:13
Vieworks	27.650	29.900	27.450	-7,53%	32,01K	aa.aa	08:11:12
Sewoon Medical	2.385	2.450	2.370	+0,42%	166,22K	aa.aa	08:10:01
Worldex Industry & Trading	28.900	29.900	28.500	+1,58%	113,7K	aa.aa	08:10:49
CQV	3.795	3.920	3.380	+10,00%	295,33K	aa.aa	08:11:13
S&S Tech	44.300	47.100	43.850	-0,45%	290,01K	aa.aa	07:53:32
Inhwa Precision	7.710	8.190	7.670	-6,88%	38,91K	aa.aa	08:11:14
ENF Tech	48.450	52.300	48.100	-4,06%	86,59K	aa.aa	08:10:54
DYPNF	8.020	8.890	8.020	-9,79%	30,68K	aa.aa	08:10:01
Wonik Materials	35.650	38.850	35.400	-2,46%	124,6K	aa.aa	08:11:13
DK-Lok	7.660	7.770	7.500	-0,52%	57,42K	aa.aa	08:10:24
High Tech Pharm	12.900	13.520	12.350	+9,79%	91,12K	aa.aa	08:11:07
Toptec	2.890	3.130	2.890	-4,78%	97,72K	aa.aa	08:10:31
Daeyang Electric	18.100	19.000	18.000	-1,52%	51,85K	aa.aa	08:10:00
Dongil Metal	7.190	7.340	7.190	-1,37%	2,83K	aa.aa	07:41:04
Polaris Uno	1.519	1.618	1.510	-3,56%	117,64K	aa.aa	08:08:57
IONES	12.280	13.480	11.700	+4,24%	669,18K	aa.aa	08:11:13
Woori Net	7.490	7.980	7.430	-4,83%	80,47K	aa.aa	08:11:00
Interojo	14.660	15.240	14.400	-3,87%	92,66K	aa.aa	08:11:06
GnCenergy	53.400	56.600	52.600	-2,73%	626,64K	aa.aa	08:11:14
Daejung Chemicals & Metals	14.890	15.060	14.810	0,00%	18,02K	aa.aa	08:10:01
Golfzon Yuwon Holdings	7.070	7.180	7.000	-1,53%	50,24K	aa.aa	08:10:31
Advanced Nano Products	48.050	51.300	47.600	-5,60%	53,34K	aa.aa	08:11:14
YG Entertainment	38.550	40.700	38.150	-6,09%	204,18K	aa.aa	08:11:18
Genic	28.700	29.800	25.900	+5,13%	337,57K	aa.aa	08:11:08
Korea Fuel-Tech	5.540	5.720	5.440	-4,32%	162,27K	aa.aa	08:11:09
WeMade Play	6.240	6.730	6.180	-4,88%	19,06K	aa.aa	08:11:12
Anapass	13.650	13.810	13.150	-0,29%	18,45K	aa.aa	08:11:14
ITCen	26.100	27.800	25.850	-3,33%	220,43K	aa.aa	08:11:14
BGFEcomaterials	2.925	3.100	2.895	-1,85%	41,13K	aa.aa	08:11:00
Hwashin Precision	4.140	4.555	4.100	-6,23%	1,46M	aa.aa	08:11:12
HyVISION SYSTEM	10.540	11.000	10.420	-5,89%	116,25K	aa.aa	08:11:12
JNK Heaters	2.695	2.850	2.695	-4,77%	99,69K	aa.aa	08:10:50
PJ Metal	3.020	3.080	2.995	+1,00%	204,98K	aa.aa	08:10:02
Nice D&B	5.520	5.540	5.460	+0,91%	3,67K	aa.aa	08:11:07
Optus Pharmaceutical	5.900	6.120	5.860	-2,96%	63,12K	aa.aa	08:11:08
TSE	269.500	288.500	260.000	+3,65%	179,88K	aa.aa	08:11:07
Doosan Tesna	78.800	87.000	77.900	-6,19%	381,67K	aa.aa	08:11:15
Harim	2.660	2.730	2.660	-1,85%	325,79K	aa.aa	08:11:11
Wins	10.480	10.680	10.440	-1,87%	10,73K	aa.aa	08:09:58
People & Tech	30.150	33.000	29.900	-8,91%	197,68K	aa.aa	08:11:17
JC Chemical Ltd	3.515	3.600	3.345	+5,71%	218,77K	aa.aa	08:08:06
Park Systems	280.000	285.500	273.000	+0,18%	30,31K	aa.aa	08:10:52
Unitron Tech	6.470	7.070	6.380	-3,86%	1,09M	aa.aa	08:10:34
Intelligent Digital Integrated Security	15.530	15.800	15.450	-1,08%	9,75K	aa.aa	07:57:59
Saramin HR	16.680	16.960	16.490	-2,23%	12,18K	aa.aa	08:10:08
Hugel	242.500	253.000	241.500	-5,27%	59,27K	aa.aa	08:11:12
Avatec	8.700	9.560	8.700	-7,15%	124K	aa.aa	08:10:58
KG Eco Tech Services	5.610	5.870	5.590	-3,61%	117,13K	aa.aa	08:10:06
Wooree E&L	405	419	390	0,00%	0	aa.aa	14/08
YMC	3.015	3.125	2.945	-3,21%	13,83K	aa.aa	08:02:29
Cymechs	30.600	34.000	30.100	-8,93%	218,17K	aa.aa	08:11:13
Hyundai Industrial	5.010	5.120	4.980	-1,57%	40,68K	aa.aa	08:10:39
Lion Chemtech	2.075	2.105	2.050	-0,48%	69,87K	aa.aa	08:04:50
Cube Entertainment	5.580	5.870	5.580	-4,45%	19,38K	aa.aa	08:10:34
Hyungkuk F&B	1.138	1.168	1.125	-2,57%	44,19K	aa.aa	08:10:04
Namuga	13.660	14.540	13.640	-5,99%	57,54K	aa.aa	08:11:12
Spigen Korea	29.150	29.800	28.900	+2,64%	5,11K	aa.aa	08:11:05
Alteogen	297.500	315.000	295.500	-5,25%	415,7K	aa.aa	08:11:12
KolmarBNH	9.380	10.100	9.290	-6,67%	161,84K	aa.aa	08:10:32
Boditech Med	10.780	11.480	10.770	-4,60%	74,02K	aa.aa	08:10:15
Humedix	26.350	27.950	26.150	-3,83%	27K	aa.aa	08:10:33
Global Tax Free	5.010	5.360	5.000	-4,57%	1,03M	aa.aa	08:11:15
Jungdawn	2.235	2.300	2.235	-1,97%	36,64K	aa.aa	08:10:02
Neooto	11.100	12.810	10.940	-9,98%	765,18K	aa.aa	08:11:12
Hecto Innovation	14.320	14.770	14.170	-3,05%	62,9K	aa.aa	08:11:17
Duk San Neolux	33.700	35.250	33.500	-3,85%	99,56K	aa.aa	08:11:12
Classys Inc	34.800	37.700	34.550	-7,20%	467,72K	aa.aa	08:11:13
Asia Pacific Satellite Communications	8.240	8.770	8.060	-4,74%	54,78K	aa.aa	08:11:07
i3system	66.500	71.000	66.000	-7,64%	53,94K	aa.aa	08:11:02
Pharma Reaserch Products	391.000	397.500	380.000	-1,76%	146,27K	aa.aa	08:11:08
Golfzon	34.600	36.400	34.500	-4,55%	53,89K	aa.aa	08:11:06
Mega Study Edu	35.950	37.050	35.900	-2,84%	61,16K	aa.aa	08:11:05
Woory Industrial	6.730	7.010	6.610	-3,99%	17,55K	aa.aa	08:10:35
RFHIC	51.200	55.200	50.000	-3,76%	307,41K	aa.aa	08:11:13
KD Chem	9.300	9.460	9.280	-1,80%	604	aa.aa	07:33:46
SFA Nexel	7.910	8.420	7.830	-6,06%	515,34K	aa.aa	08:11:11
BoKwang Industry	2.115	2.155	2.025	+1,20%	36,8K	aa.aa	08:10:51
Rayence	5.850	6.000	5.830	-2,50%	16,54K	aa.aa	08:10:58
Suprema	57.000	60.500	56.600	-5,79%	32,72K	aa.aa	08:10:58
YC Corp	10.600	11.500	10.500	-4,50%	777,1K	aa.aa	08:11:13
Wonik IPS	112.800	122.200	111.700	-3,26%	1,07M	aa.aa	08:11:12
Woorison F&G	1.557	1.590	1.537	+0,13%	379,71K	aa.aa	08:11:03
Huons Global	23.750	25.500	23.500	-6,86%	42,4K	aa.aa	08:10:56
ST Pharm	99.500	105.900	99.200	-6,48%	112,34K	aa.aa	08:06:29
Huons	25.150	26.000	24.950	-3,64%	22,84K	aa.aa	08:04:46
Unitekno Co	2.675	2.825	2.670	-5,14%	38,79K	aa.aa	08:10:15
Piolink	8.250	8.710	8.240	-5,28%	18,35K	aa.aa	08:10:13
Hct Co	3.150	3.305	3.110	-4,69%	46,12K	aa.aa	08:10:50
Intellian Tech	70.300	78.300	69.500	-11,01%	130,31K	aa.aa	08:11:13
Cosmecca Korea	121.800	126.000	117.100	-4,25%	180,25K	aa.aa	08:11:13
Clio Cosmetics	13.520	14.100	13.200	-4,99%	305,96K	aa.aa	08:11:13
New Power Plasma	11.020	11.900	10.760	-1,34%	1,75M	aa.aa	08:11:09
TEMC CNS	5.790	5.940	5.710	-0,86%	32,96K	aa.aa	08:09:10
BNC Korea Co Ltd	2.515	2.680	2.515	-6,51%	231,39K	aa.aa	08:10:50
Eubiologics	9.140	9.670	9.060	+0,11%	330,4K	aa.aa	08:11:17
Sinsin Pharm	4.460	4.580	4.440	-1,76%	41,99K	aa.aa	08:09:50
FNS Tech	12.580	13.440	12.470	-4,55%	171,88K	aa.aa	08:10:48
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	14/08
UST	1.651	1.653	1.624	+1,60%	27,99K	aa.aa	07:41:22
Ubiquoss	10.830	11.450	10.760	-4,16%	66,51K	aa.aa	08:10:58
Sewon	2.735	2.925	2.705	-6,66%	16,96K	aa.aa	08:07:42
Advanced Process	20.200	21.200	20.050	-1,46%	46,91K	aa.aa	08:11:00
Maeil Dairies Co	34.550	35.350	34.400	+1,02%	4,06K	aa.aa	08:10:54
Boratr	5.900	5.950	5.760	-0,67%	9,93K	aa.aa	08:02:39
Harim Holdings	10.690	11.230	10.480	-4,81%	621,13K	aa.aa	08:11:16
INNOX Materials	21.350	22.600	21.200	-5,95%	101,56K	aa.aa	08:11:15
D&C Media	7.360	7.610	7.280	-3,29%	19,96K	aa.aa	08:09:51
Motrex	5.530	5.850	5.430	-3,49%	120,27K	aa.aa	08:10:37
PearlAbyss	30.400	31.300	30.250	-2,72%	543,42K	aa.aa	08:11:13
mPlus Corp	9.680	10.150	9.590	-4,82%	115,87K	aa.aa	08:10:30
SUNIC SYSTEM	68.200	70.800	66.400	+1,04%	37,85K	aa.aa	07:13:02
Shin Heung Energy	5.300	5.770	5.250	-2,57%	289,44K	aa.aa	08:10:35
Younghwa Tech	7.120	7.500	7.080	-4,94%	22,83K	aa.aa	08:10:58
TSI Co Ltd	3.640	3.880	3.610	+0,14%	153,53K	aa.aa	08:10:21
Studio Dragon	21.800	23.600	21.650	-7,63%	112,55K	aa.aa	08:11:12
Cherrybro	670	677	658	0,00%	0	aa.aa	14/08
STraffic	2.685	2.810	2.685	-3,07%	77,66K	aa.aa	08:06:54
Mecaro	38.800	40.450	38.050	-4,20%	20,79K	aa.aa	08:11:08
Lake Materials	12.560	13.340	12.430	-6,27%	396,23K	aa.aa	08:11:12
Device ENG	12.150	13.090	12.030	-5,45%	136,15K	aa.aa	08:11:14
C&G Hi Tech	13.670	14.450	13.640	-2,98%	38,28K	aa.aa	08:10:17
Hana Materials	56.500	59.400	56.000	-3,09%	175,49K	aa.aa	08:11:14
DongKoo Bio Pharma	3.710	3.890	3.605	-5,24%	278,47K	aa.aa	08:10:40
Cafe24	16.600	17.750	16.500	-6,95%	96,79K	aa.aa	08:11:08
Neosem	11.350	12.330	11.200	-0,87%	816,37K	aa.aa	08:11:14
GENORAY	3.405	3.445	3.380	-1,02%	9,92K	aa.aa	08:06:32
Powernet Technologies Corporation	3.590	3.885	3.550	-8,42%	533,91K	aa.aa	08:11:15
Gritee	1.929	1.933	1.852	+1,37%	20,87K	aa.aa	08:11:06
Digital Imaging Technology	16.940	18.300	16.850	-5,15%	124,57K	aa.aa	08:11:15
VM Inc	66.600	72.200	65.800	-2,35%	561,41K	aa.aa	08:11:10
Creas F&C	2.980	3.005	2.895	+2,76%	12,53K	aa.aa	08:10:56
Mirae Asset Venture Investment	15.860	17.850	15.860	-9,37%	1,09M	aa.aa	08:10:22
Amogreentech	5.920	6.250	5.850	-5,58%	76,42K	aa.aa	08:11:09
Huyndai Movex	25.250	27.750	25.150	-9,82%	1,91M	aa.aa	07:50:32
Hecto Financial	20.050	20.850	19.890	-4,30%	156,47K	aa.aa	07:12:54
Se Gyung Hi Tech	3.285	3.400	3.270	0,00%	85,22K	aa.aa	08:11:18
Webcash	7.010	7.240	6.920	-3,84%	33,85K	aa.aa	08:11:03
Ecocab	1.364	1.426	1.318	+3,81%	91,21K	aa.aa	08:10:28
M I Tech	5.210	5.430	5.190	-2,98%	47,25K	aa.aa	08:11:12
Novarex	11.950	13.650	11.920	-17,93%	940,94K	aa.aa	08:11:14
Pumtech Korea	54.400	54.500	51.000	+2,64%	81,15K	aa.aa	08:11:12
Drgem	5.050	5.230	5.030	-2,70%	11,8K	aa.aa	08:09:59
CowinTech	10.100	10.800	9.950	-6,83%	67,04K	aa.aa	08:11:18
DK Tech	18.540	20.300	18.360	-7,21%	353,2K	aa.aa	08:11:15
L&C Bio	52.700	56.000	52.200	-3,66%	174,92K	aa.aa	08:11:12
PSK	132.300	142.000	131.100	-1,34%	464,14K	aa.aa	08:11:12
GC Wellbeing	8.770	9.250	8.700	-5,19%	129,19K	aa.aa	08:11:04
Knj	26.100	27.900	25.650	-0,76%	105,14K	aa.aa	08:10:57
Korea Asset	6.880	6.940	6.850	+0,29%	6,84K	aa.aa	08:08:46
Taewoong	1.907	1.940	1.890	-1,14%	55,53K	aa.aa	08:10:08
Won Tech Co	5.090	5.310	5.060	-4,14%	767,89K	aa.aa	08:11:14
IBKimyoung Co Ltd	2.535	2.790	2.510	-11,83%	530,49K	aa.aa	08:11:16
Cap Co	2.230	2.390	2.220	-7,08%	72,02K	aa.aa	08:09:22
HB Solution	1.739	1.810	1.738	-3,92%	181,82K	aa.aa	08:10:07
Withus Pharma	7.430	7.540	7.370	-1,72%	61,14K	aa.aa	08:10:07
Apro	3.230	3.400	3.150	-3,44%	74,49K	aa.aa	08:11:09
The Nature	6.550	6.700	6.490	-1,95%	13,26K	aa.aa	08:10:20
Pentastone Electronics	9.740	10.870	9.460	-7,59%	5,36M	aa.aa	08:11:15
XexyMix	3.025	3.150	3.000	+0,17%	150,41K	aa.aa	08:10:06
Soulbrain	329.500	342.500	322.000	+2,33%	41,98K	aa.aa	08:11:14
Nextin	35.400	38.450	35.000	-1,12%	97,15K	aa.aa	08:11:12
T And L	30.450	32.700	30.300	-6,74%	97,43K	aa.aa	08:11:12
Cheil Electric	7.680	8.020	7.590	-3,88%	219,05K	aa.aa	08:10:46
Easy Bio	6.310	6.650	6.290	+0,32%	197,22K	aa.aa	08:10:51
Tlb	34.100	36.400	33.450	+8,60%	1,04M	aa.aa	08:11:13
Sunjin Beauty Science Co	7.880	8.500	7.800	-3,31%	23,58K	aa.aa	08:09:40
Coocon	20.450	21.250	20.200	-1,45%	31,24K	aa.aa	08:10:38
H Pio Co	2.150	2.290	2.070	-6,52%	86,5K	aa.aa	08:10:35
C C International	20.800	21.400	20.650	-2,80%	24,53K	aa.aa	08:11:13
SemCNS Co	14.790	15.890	14.400	-7,27%	392,52K	aa.aa	08:11:12
Ecopro HN Co	24.100	25.800	23.800	-6,77%	177,25K	aa.aa	08:11:09
HK Inno.N	40.250	41.800	40.050	-3,36%	145,43K	aa.aa	08:11:15
BioPlus	3.685	3.870	3.645	+0,82%	417,53K	aa.aa	08:10:39
S D	51.300	56.400	50.100	-9,20%	55,74K	aa.aa	08:11:15
Silicon 2	44.550	47.150	40.950	+3,97%	2,68M	aa.aa	08:11:16
IFamilySC	8.710	9.380	8.690	-6,34%	30,86K	aa.aa	08:11:09
Refine	15.970	17.000	15.690	+17,60%	1,72M	aa.aa	08:11:14
GNBS Engineering	5.910	6.320	5.780	-5,89%	1,54M	aa.aa	08:11:10
Dear U	18.870	19.810	18.720	-4,70%	92,98K	aa.aa	08:11:12
Incar Financial Service	10.770	10.940	10.570	+0,56%	97,09K	aa.aa	08:11:10
Messe ESang	3.105	3.140	3.055	+0,16%	37,9K	aa.aa	08:10:25
SeA Mechanics	4.735	5.330	4.670	-1,87%	3,54M	aa.aa	08:11:10
G2Power	9.960	10.230	9.690	-4,60%	1,43M	aa.aa	08:11:13
Dae Myoung Energy	13.900	14.580	13.850	-4,66%	108,95K	aa.aa	08:11:12
HPSP	42.600	45.550	40.750	+5,45%	6,39M	aa.aa	08:11:11
RP Bio lnc	5.900	6.240	5.660	-4,84%	134,94K	aa.aa	08:10:14
Model Solution	11.100	11.820	11.070	-4,88%	12,95K	aa.aa	08:10:17
JI Tech	3.945	4.100	3.790	+1,15%	414,84K	aa.aa	08:10:43
Yunsung F C	21.400	23.400	21.250	-8,15%	65,15K	aa.aa	08:10:59
TFE	38.850	41.350	37.600	+4,02%	99,06K	aa.aa	08:11:15
Mirai Semiconductors	15.970	17.340	15.900	-6,39%	123,59K	aa.aa	08:11:14
TEMC	9.600	10.260	9.510	-4,29%	174,05K	aa.aa	08:10:32
Shin Steel	1.696	1.900	1.680	-3,47%	621,18K	aa.aa	08:10:40
SureSoftTech	4.240	4.505	4.205	-5,88%	260,19K	aa.aa	08:11:14
GigaVis	129.400	136.700	121.700	+7,74%	206,15K	aa.aa	08:11:12
Manyo Factory	17.340	17.890	16.880	-4,36%	305,49K	aa.aa	08:11:18
Millie Seojae	9.480	9.950	9.350	-3,76%	118,32K	aa.aa	08:11:12
Purit	9.070	9.510	8.690	+2,49%	122,94K	aa.aa	08:10:51
SYSteel Tech	1.524	1.566	1.517	-1,99%	398,2K	aa.aa	08:11:14
StormTec	3.555	3.615	3.550	+0,85%	41,52K	aa.aa	08:10:02
Hansun Engineering	11.500	12.400	11.390	-6,12%	363,59K	aa.aa	08:11:15
Hyundai Hyms	15.300	15.530	14.960	-1,92%	337,43K	aa.aa	08:11:11
Posbank	4.865	4.995	4.735	+2,21%	110,43K	aa.aa	08:11:09
INICS	5.880	6.120	5.870	-2,97%	2,5K	aa.aa	08:04:39
Osang HealthCare	6.740	7.230	6.710	-4,13%	7,24K	aa.aa	08:09:47

CAC 40

8.579,60

-57,20

-0,66%

France 40 Futures

8.578,00

-2,5

-0,03%

US 500

7.716,00

-29,4

-0,38%

S&P 500 VIX Futures

18,18

+2,57

+16,45%

DAX

26.338,61

-101,70

-0,38%

S&P 500

7.745,06

-40,70

-0,52%

Dow Jones

53.459,78

-272,63

-0,51%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	446,00	-2,71 %	589 215,00
TotalEnergies SE	75,93	+0,20 %	2,26 Mns
Schneider Electric	308,75	+0,77 %	480 569,00
STMicroelectronics	49,06	+5,17 %	2,86 Mns
Airbus Group	214,25	-0,53 %	567 135,00
Hermès International	1 550,00	-1,65 %	72 650,00
Saint-Gobain	81,24	-3,22 %	1,31 Mns

Nom	Dernier	Var.%	Vol.
Invibes Advertising	2,42	+57,14 %	67 773,00
Aton SA	0,0170	+34,92 %	379,74 Mns
Europlasma SA	0,0008	+33,33 %	211,83 Mns
Proactis SA	0,0470	+30,56 %	310 064,00
Mastrad	0,0030	+25,00 %	1,90 Mns
Spineguard	0,1098	+24,77 %	6,24 Mns
Biophytis SA	0,0950	+24,18 %	88,13 Mns

Nom	Dernier	Var.%	Vol.
Smalto	0,0210	-19,23 %	2 754,00
Amatheon Agri	0,0025	-16,67 %	21,00
Ashler et Manson SARL	2,600	-15,03 %	6,00
Activium Group	1,54	-14,44 %	200,00
Groupe Tera	3,50	-12,50 %	3 841,00
Adomos	0,7100	-11,25 %	6 571,00
Les Constructeurs	1,78	-11,00 %	157,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0950	+24,18 %	88,13 Mns
LVMH	446,00	-2,71 %	589 215,00
Haffner Energy	0,7210	-7,56 %	19,92 Mns
Valneva	3,072	+2,40 %	2,30 Mns
STMicroelectronics	49,06	+5,17 %	2,86 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaaaaa Aaaaaa	16,08	+59,93%	25,72
A Aaa Aaaa	106,15	+42,17%	150,91
A Aaaa A	106,15	+42,17%	150,91
A Aa Aaa	12,01	+41,16%	16,95
Aa Aaaaa Aa A Aaaaaa	12,01	+41,16%	16,95
Aaaa Aaaa	406,00	+41,08%	572,78
Aa Aaaaa Aaaaa A	406,00	+41,08%	572,78

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaaaaa Aaaaaa	16,08	+59,93%	25,72
A Aaa Aaaa	106,15	+42,17%	150,91
A Aaaa A	106,15	+42,17%	150,91
A Aa Aaa	12,01	+41,16%	16,95
Aa Aaaaa Aa A Aaaaaa	12,01	+41,16%	16,95
Aaaa Aaaa	406,00	+41,08%	572,78
Aa Aaaaa Aaaaa A	406,00	+41,08%	572,78

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+436.6%

CAC 40

+100.8%

Actions dans cette stratégie

aaaaaa

aaaa aaa

aaaa aaa a

Débloquer la stratégie

Opportunités de Valeur en France

+328.1%

CAC 40

+100.8%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Débloquer la stratégie

Surpasser le S&P 500

+1245.5%

S&P 500

+443.1%

Actions dans cette stratégie

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+899.7%

Dow Jones Industrial Average

+308.0%

Actions dans cette stratégie

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Titans de la Tech

+3403.7%

S&P 500

+443.1%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1089.4%

S&P Midcap 400

+283.9%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Meilleures actions de valeur

+1403.9%

S&P 500 Pure Value

+254.2%

Actions dans cette stratégie

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+554.0%

S&P/BMV IPC

+48.9%

Actions dans cette stratégie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Débloquer la stratégie

Meilleures actions brésiliennes

+937.2%

Bovespa

+233.5%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Débloquer la stratégie

Elite du marché italien

+1040.6%

FTSE Italia All Share

+179.2%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+511.7%

DAX

+168.6%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+642.9%

Tadawul All Share

+29.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Débloquer la stratégie

Leaders du marché coréen

+821.3%

KOSPI

+241.9%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Débloquer la stratégie

Aubaines mexicaines

+375.1%

S&P/BMV IPC

+48.9%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime - Composants

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec