KOSDAQ Small (KQSM)

KOSDAQ

Devise en KRW

2.310,10

-35,18(-1,50%)

En Temps Réel·08:09:10

Ecart journalier

2.307,04

2.331,38

Ecart 52 sem.

1.923,45

3.401,58

KOSDAQ Small - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Small. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Small et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Small pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	4.000	4.425	3.885	+1,27%	10,95M	aa.aa	07:19:02
Y Optics	2.080	2.130	2.050	-2,35%	241,8K	aa.aa	07:48:38
Joong Ang Enervis	11.960	13.490	11.920	+2,31%	291,34K	aa.aa	07:48:19
Silla Textile	462	481	441	0,00%	0	aa.aa	01/09
Ahn-Gook Pharmaceutical	10.940	11.060	10.820	-0,64%	21,74K	aa.aa	07:47:10
Moorim SP	1.194	1.204	1.187	-0,50%	21,88K	aa.aa	06:53:36
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	01/09
PS Tec	5.100	5.230	5.050	-2,49%	26,64K	aa.aa	07:42:58
Sun Kwang	20.700	20.950	20.550	-1,43%	5,22K	aa.aa	07:34:08
Daejoo	1.650	1.722	1.617	-1,49%	245,82K	aa.aa	07:46:45
Hankook Furniture	5.040	5.110	4.960	0,00%	32,19K	aa.aa	07:46:52
Changhae Ethanol	9.340	9.450	9.330	-1,16%	9,43K	aa.aa	07:48:57
DaeryukCan	4.140	4.160	4.105	-0,48%	14,96K	aa.aa	07:45:18
Dongkuk Industries	2.520	2.560	2.460	-1,95%	18,14K	aa.aa	07:45:25
Foodwell	6.440	6.650	6.280	+1,10%	16,49K	aa.aa	07:46:37
Hanil Feed	2.430	2.560	2.410	-0,82%	811,6K	aa.aa	07:48:52
Maeil Dairy Industry	10.680	10.840	10.600	-1,11%	1,91K	aa.aa	07:24:02
Samil Enterprise	3.355	3.385	3.330	0,00%	96,32K	aa.aa	07:47:16
Hantop	2.610	2.775	2.580	+1,95%	125,66K	aa.aa	07:48:32
Kuk Young G M	4.805	4.890	4.740	-1,54%	9,48K	aa.aa	07:42:40
PJ Electronics	4.625	4.695	4.605	-1,80%	9,49K	aa.aa	07:12:08
Mohenz	3.365	3.450	3.275	+1,20%	117,46K	aa.aa	07:48:46
Pureun Mutual Savings Bank	10.000	10.180	9.990	-1,48%	24,58K	aa.aa	07:48:51
Jin Yang Pharmaceutical	4.030	4.050	3.990	-0,49%	4,83K	aa.aa	07:41:58
MX Robotics	3.750	3.880	3.700	-4,21%	175,33K	aa.aa	07:47:23
IREM	1.998	2.170	1.946	+0,25%	16,66K	aa.aa	07:48:30
Oricom	4.820	4.850	4.745	+0,42%	2,05K	aa.aa	07:47:05
YM	1.558	1.560	1.532	+1,30%	7,66K	aa.aa	07:47:45
Daemyung SonoSeason	1.272	1.301	1.248	-1,93%	12,67K	aa.aa	07:45:16
Wonpoong	5.050	5.110	5.000	0,00%	8,75K	aa.aa	07:32:42
Booster	1.699	1.738	1.684	-0,12%	32,67K	aa.aa	07:37:31
DaedongGear	6.210	6.400	6.190	-3,72%	241,34K	aa.aa	07:49:09
Sam-A Pharm	13.960	13.980	13.810	0,00%	355	aa.aa	07:30:04
Sambo Industrial	870	895	833	0,00%	0	aa.aa	01/09
MSC	7.200	7.340	7.180	-1,91%	9,37K	aa.aa	07:41:20
ITCenEntec	5.360	5.540	5.320	-0,74%	8,52K	aa.aa	07:49:09
Kyungdong Pharm	5.140	5.870	5.020	+1,18%	2,64M	aa.aa	07:49:02
Hyungji Innovation Creative	895	936	866	+1,13%	185,71K	aa.aa	07:48:20
Hanil Chemical Ind	8.155	8.160	8.030	+1,18%	5,03K	aa.aa	07:39:08
Wonpung Mulsan	677	782	652	-10,69%	1,22M	aa.aa	07:48:46
Heungkuk Metaltech	5.370	5.470	5.340	-1,65%	21,92K	aa.aa	07:44:59
Sinil Pharmaceutical	6.030	6.080	6.000	-0,82%	6,45K	aa.aa	07:33:46
A-Jin Industry	2.360	2.410	2.340	-1,26%	94,63K	aa.aa	07:43:58
Cheongbo	2.285	2.295	2.255	-1,08%	892	aa.aa	07:43:47
Unick	3.745	3.800	3.725	-1,96%	8,37K	aa.aa	07:46:29
Seohan	3.795	3.850	3.760	-1,04%	15,13K	aa.aa	07:48:58
Sebo Manufacturing Engineering	24.800	25.650	24.500	-1,20%	28,37K	aa.aa	07:47:01
Nuin Tek	568	588	561	-1,73%	125,27K	aa.aa	07:48:58
Leadcorp	2.970	3.000	2.960	-1,33%	13,16K	aa.aa	07:49:10
Mobase Electronics	2.130	2.200	2.120	-4,70%	242,79K	aa.aa	07:48:42
Wonil Special Steel	7.040	7.050	6.860	+0,28%	979	aa.aa	06:26:03
Speco	1.590	1.625	1.538	+0,89%	44,05K	aa.aa	07:38:20
Boryung Medience	1.659	1.685	1.635	-1,54%	16,04K	aa.aa	07:38:53
Wonik Cube	1.238	1.244	1.215	+0,41%	29,78K	aa.aa	07:24:42
Korean Drug	3.495	3.540	3.460	-0,14%	7,49K	aa.aa	07:42:35
Samryoong	4.505	4.905	4.375	+1,01%	94,69K	aa.aa	07:14:59
Agabang & Co	4.585	4.670	4.530	-1,82%	29,6K	aa.aa	07:49:01
Bubang	1.003	1.097	976	+0,40%	577,2K	aa.aa	07:48:07
Kocom	2.920	2.955	2.880	-1,18%	10,87K	aa.aa	07:44:29
Leaders Cosmetics	1.183	1.380	1.119	+2,51%	247,49K	aa.aa	07:48:48
SGC E C	11.630	12.000	11.560	-3,08%	2,05K	aa.aa	07:42:06
Q Capital Partners	2.510	2.550	2.435	-2,52%	32,1K	aa.aa	07:44:04
Dmoa	2.415	2.420	2.380	+0,63%	7,08K	aa.aa	07:40:31
Cas	1.068	1.094	1.062	+0,95%	215,19K	aa.aa	07:48:55
Shinwon Construction	2.400	2.510	2.370	-4,00%	25,94K	aa.aa	07:45:45
Interm	1.041	1.051	1.023	+0,10%	33,89K	aa.aa	07:40:58
Samhyun Steel	4.720	4.740	4.695	-0,42%	5,83K	aa.aa	07:30:00
Semyung Electric Machinery	7.180	7.290	7.110	-2,71%	98,44K	aa.aa	07:48:39
DaelimPaper	10.850	10.870	10.760	+0,18%	7,04K	aa.aa	07:45:41
korea Alcohol Industrial	14.025	14.250	13.910	-1,79%	34,99K	aa.aa	07:49:01
JinroDistillers	16.530	16.610	16.500	-0,12%	590	aa.aa	07:18:50
WooGene B&G	2.790	2.840	2.750	-1,76%	12,92K	aa.aa	07:49:02
Seoul Pharma	1.972	2.050	1.947	+1,13%	8,36K	aa.aa	07:19:29
Jolse Co	1.394	1.481	1.345	+1,38%	10,15K	aa.aa	07:23:41
VenueG	4.525	4.670	4.430	-1,09%	182,58K	aa.aa	07:47:41
YG-1	12.920	13.500	12.810	-5,83%	731,58K	aa.aa	07:49:08
Ilji Tech	5.370	5.430	5.290	-0,92%	25,55K	aa.aa	07:48:30
SBI Investment Korea	1.007	1.027	1.003	-2,04%	182,03K	aa.aa	07:45:59
GMI Venture	2.870	3.000	2.805	+1,41%	10,14K	aa.aa	07:49:11
Globon	1.480	1.524	1.456	-2,95%	13,41K	aa.aa	07:10:13
Seoyon Top Metal	3.280	3.315	3.230	+0,46%	4,25K	aa.aa	07:42:59
Enertork Ltd	4.880	5.040	4.790	-3,17%	23,01K	aa.aa	07:49:05
Daishin Information	4.010	4.010	3.950	+0,25%	13,88K	aa.aa	07:44:16
DaedongMetal	2.835	2.920	2.820	-2,91%	7,31K	aa.aa	07:47:40
Sigong Tech	3.625	3.665	3.580	-1,09%	42,07K	aa.aa	07:46:57
DHSteel	953	968	929	+2,47%	15,25K	aa.aa	07:45:30
Atinum Investment	2.190	2.285	2.170	-4,16%	157,01K	aa.aa	07:45:30
KCC Engineering & Construction	5.490	5.560	5.430	-1,26%	1,78K	aa.aa	07:38:02
Cubic Korea	2.000	2.025	1.981	-1,23%	4,4K	aa.aa	07:45:29
Mason Capital	1.308	1.328	1.288	-1,51%	30,27K	aa.aa	07:43:00
TKG Aikang	893	895	893	0,00%	1,11M	aa.aa	07:49:03
Sambo Corrugated Board	9.390	9.460	9.100	-0,74%	12,81K	aa.aa	07:49:10
Playwith	2.615	2.670	2.445	+0,97%	81,08K	aa.aa	07:48:16
Dongil Steel	1.273	1.323	1.268	-3,85%	55,96K	aa.aa	07:47:53
Pungguk Ethanol	7.250	7.360	7.190	-0,68%	4,02K	aa.aa	07:35:30
Dai Han Pharm	26.800	27.200	26.750	-1,29%	2,21K	aa.aa	07:41:35
HeunguOil	11.310	12.150	10.990	+10,77%	8,63M	aa.aa	07:49:07
KB Autosys	3.045	3.080	3.045	-1,14%	12,16K	aa.aa	07:47:07
Hanil Forging Industrial	2.025	2.100	2.010	-2,41%	152,28K	aa.aa	07:49:11
Yoosung T&S	4.460	4.550	4.415	-0,89%	10,59K	aa.aa	07:34:26
Sewon	8.470	8.570	8.310	-0,59%	1,55K	aa.aa	07:46:56
KB Metal	5.440	5.800	5.320	-11,69%	2,48M	aa.aa	07:29:31
KPF	3.760	3.790	3.730	-0,92%	37,79K	aa.aa	07:49:11
Kyungchang Industrial	1.590	1.625	1.560	-1,55%	39,37K	aa.aa	07:44:38
PNpoongnyun	1.939	1.948	1.919	-0,05%	17,18K	aa.aa	07:46:53
Samchuly Bicycle	4.635	4.680	4.605	-0,43%	36,56K	aa.aa	07:42:12
DHAutoware	3.315	3.420	3.305	-3,21%	2,31K	aa.aa	07:44:30
Hankuk Steel Wire	2.130	2.175	2.110	-2,07%	58,76K	aa.aa	07:44:40
Silla SG	1.396	2.050	1.396	-29,95%	349,88K	aa.aa	07:19:07
KC Feed	2.360	2.395	2.350	-1,26%	22,54K	aa.aa	07:43:34
Dongshin Engineering & Construction	10.170	10.370	10.020	-2,02%	13,63K	aa.aa	07:45:03
J.Estina	2.520	2.845	2.170	+13,26%	4,25M	aa.aa	07:49:09
Tuksu Engineering & Construction	3.860	3.870	3.785	+0,26%	10,69K	aa.aa	07:32:03
KwangjinInd	3.525	3.655	3.345	-1,54%	51,37K	aa.aa	07:34:05
Seoul Electronics & Telecom	1.871	1.960	1.825	-3,31%	26,79K	aa.aa	07:49:09
Coreana Cosmetics	1.367	1.396	1.360	-2,91%	72,57K	aa.aa	07:21:55
Sang Bo	1.608	1.693	1.585	-1,35%	21,2K	aa.aa	07:41:19
FarmStory	1.101	1.104	1.075	+1,57%	474,59K	aa.aa	07:49:09
Daesung Private Equity	926	952	920	-0,43%	28,37K	aa.aa	07:44:28
Humax Holdings	5.060	5.080	4.700	-0,39%	1,06K	aa.aa	06:30:39
Kwangmu	1.448	1.480	1.438	-2,43%	30,98K	aa.aa	07:37:33
Dragonfly GF	973	999	923	0,00%	0	aa.aa	01/09
Yangjisa	4.575	4.860	4.500	+1,22%	247,11K	aa.aa	07:47:29
Eyesvision	1.018	1.040	956	+4,84%	124,32K	aa.aa	07:48:07
Austem	1.124	1.124	1.087	+2,55%	57,03K	aa.aa	07:49:02
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	01/09
Aztech WB	1.064	1.082	1.062	-0,84%	1,61K	aa.aa	07:28:05
Samil	1.364	1.370	1.337	+0,15%	27,89K	aa.aa	07:49:06
TJ Media	3.295	3.430	3.040	+5,95%	46,77K	aa.aa	07:43:31
Fidelix	4.610	4.695	4.460	-2,12%	282,62K	aa.aa	07:48:13
GC MediAI	3.110	3.145	3.075	0,00%	58,8K	aa.aa	07:48:26
Softcen	923	953	916	-3,15%	21,96K	aa.aa	07:42:14
Samjin	2.995	3.000	2.965	+0,67%	6,66K	aa.aa	07:35:20
Mgen Solutions	1.146	1.161	1.110	-2,72%	30,3K	aa.aa	07:49:06
Fantagio	1.500	1.530	1.465	-1,96%	21,82K	aa.aa	07:43:04
BITComputer	3.870	3.965	3.855	-1,90%	13,97K	aa.aa	07:47:39
Wonik	7.210	7.830	7.090	-5,13%	698,43K	aa.aa	07:48:50
DongilTechnology	2.035	2.050	2.010	-0,73%	1,27K	aa.aa	07:19:44
Jeongmoon Information	825	840	821	-1,32%	13,41K	aa.aa	07:48:27
Digital Chosun	1.869	1.946	1.825	-3,96%	92,21K	aa.aa	07:38:05
MK Electron	14.600	15.190	13.800	+3,55%	1,44M	aa.aa	07:49:05
Signetics	1.877	1.970	1.860	-5,49%	99,38K	aa.aa	07:46:45
Moatech	2.535	2.565	2.505	0,00%	1,88K	aa.aa	07:47:44
Insung Information	1.090	1.175	1.080	-3,96%	320,28K	aa.aa	07:49:13
Logen	1.500	1.521	1.498	-1,38%	24,32K	aa.aa	07:47:53
M2N	1.481	1.491	1.430	+2,49%	61,36K	aa.aa	07:49:09
JCHyunSystem	3.025	3.140	3.015	-3,20%	61,97K	aa.aa	07:48:59
Good People	625	625	443	+29,94%	32,41M	aa.aa	07:19:00
Paratech	3.250	3.370	3.135	-3,56%	9,93K	aa.aa	07:46:28
Bluecom	4.730	4.750	4.570	+1,50%	11,64K	aa.aa	07:46:46
Taegu Broadcasting	1.671	1.695	1.628	+0,06%	9,62K	aa.aa	07:43:40
ChoA Pharmaceutical	2.835	3.295	2.825	-3,74%	306,32K	aa.aa	07:47:40
Gradiant	11.840	11.960	11.770	-0,42%	20,29K	aa.aa	07:49:04
Plumb Fast	2.775	2.815	2.735	+0,54%	16,79K	aa.aa	07:45:17
Gold S	1.895	2.960	1.895	-29,94%	237,12K	aa.aa	07:19:00
Kisan Telecom	2.315	2.365	2.300	-3,34%	27,57K	aa.aa	07:43:32
Solborn	4.955	5.070	4.945	-0,50%	11,55K	aa.aa	07:42:47
Barunson Entertainment & Arts	693	707	690	-1,98%	82,81K	aa.aa	07:44:10
YeaRimDang Publishing	2.970	2.995	2.910	-0,83%	5,08K	aa.aa	07:47:30
ABCO Electronics	7.020	7.550	6.700	+1,59%	617,39K	aa.aa	07:48:38
Wizit	1.287	1.315	1.279	-2,72%	157,39K	aa.aa	07:47:57
Seoul Information Service	1.659	1.664	1.611	+2,16%	175,45K	aa.aa	07:49:00
HMNEX	2.250	2.295	2.205	-1,10%	97,11K	aa.aa	07:47:33
Geumhwa PSC	33.850	34.650	33.750	-2,31%	2,94K	aa.aa	07:47:04
Daesung Microbiological Labs	6.170	6.290	6.150	-0,80%	3,26K	aa.aa	07:28:31
KZ Precision	12.190	12.320	12.120	-0,73%	1,26K	aa.aa	07:48:19
Sejong Telecom	8.650	8.790	8.220	+3,84%	13,52K	aa.aa	07:46:07
HRS	4.880	4.930	4.850	-1,21%	10,18K	aa.aa	07:48:15
Simmtech Holdings	4.020	4.080	3.935	-1,71%	120,41K	aa.aa	07:20:02
Inzi Display	726	731	695	+0,97%	46,83K	aa.aa	07:33:12
Sungdo Engineering & Construction	7.150	7.270	7.020	-2,05%	58,44K	aa.aa	07:48:26
EG	3.645	3.775	3.575	-1,49%	4,1K	aa.aa	06:59:45
Wooree Lighting	632	765	621	0,00%	0	aa.aa	01/09
Heerim Architects & Planners	4.130	4.215	4.050	-1,20%	146,58K	aa.aa	07:46:13
Cenit	2.340	2.395	2.320	-2,09%	4K	aa.aa	07:46:22
Jeil Technos	5.440	5.530	5.440	-1,63%	856	aa.aa	07:45:05
Lumens	834	851	819	-1,77%	76,62K	aa.aa	07:48:32
Seoulin Bioscience	4.250	4.330	4.240	-2,41%	12,83K	aa.aa	07:45:34
KCI Ltd	5.120	5.200	5.120	-0,19%	1,11K	aa.aa	07:45:11
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	01/09
Paseco	6.140	6.250	5.900	+0,99%	138,42K	aa.aa	07:48:22
Hankuk Package	1.400	1.470	1.386	+0,14%	83,03K	aa.aa	07:44:40
Elcomtec	2.860	2.935	2.835	-1,04%	16,22K	aa.aa	07:49:03
Ecoplastic	2.010	2.095	1.981	-0,50%	215,92K	aa.aa	07:46:41
Macrogen	12.410	12.700	12.350	-2,28%	17,5K	aa.aa	07:43:20
RedcapTour	9.990	10.070	9.970	-0,70%	13,42K	aa.aa	07:45:55
BioSmart	2.680	2.745	2.655	-1,29%	97,52K	aa.aa	07:48:34
KBio Company	999	1.004	909	0,00%	0	aa.aa	01/09
WIZ	1.940	1.942	1.907	-2,02%	6,24K	aa.aa	07:04:34
S Net Systems	3.925	3.960	3.810	-1,88%	112,56K	aa.aa	07:43:13
Eco Bio	1.869	1.940	1.772	+1,47%	7,29K	aa.aa	07:48:34
IA	3.015	3.050	3.000	-1,15%	4,19K	aa.aa	07:42:57
Finedigital	3.010	3.155	3.005	-3,83%	1,24K	aa.aa	07:45:00
Hyundai Telecom	7.700	7.700	7.430	+1,45%	9,97K	aa.aa	07:44:51
Eagon Windows & Doors	2.675	2.700	2.650	-1,11%	17,16K	aa.aa	07:48:46
Kyeong Nam Steel	1.907	1.937	1.901	-1,35%	14,44K	aa.aa	07:46:22
InfoBank	3.885	3.990	3.780	+1,30%	1,02K	aa.aa	07:21:31
Sejoong	1.456	1.470	1.370	+3,04%	27,04K	aa.aa	07:47:46
Korea Business News	4.880	4.920	4.825	0,00%	11,5K	aa.aa	07:27:12
KL-Net	2.745	2.790	2.735	-1,61%	6,86K	aa.aa	07:40:16
Dasan Networks	2.390	2.420	2.320	-1,24%	76,35K	aa.aa	07:48:38
HS Valve	5.520	5.740	5.490	-2,65%	37,1K	aa.aa	07:46:43
Korea Information Engineering	3.065	3.075	3.020	-0,97%	8,54K	aa.aa	07:21:45
Aurora World	16.780	17.600	16.450	-4,06%	63,78K	aa.aa	07:49:04
NanoEnTek	4.170	4.240	4.045	0,00%	296,44K	aa.aa	07:48:59
Polaris AI	5.060	5.230	5.040	-3,98%	68,43K	aa.aa	07:47:39
Nuri Telecom	6.420	6.700	6.380	-4,18%	10,59K	aa.aa	07:47:27
YTN	1.990	2.000	1.983	+0,20%	7,55K	aa.aa	07:44:24
CreoSG	4.840	4.890	4.440	-0,72%	158,73K	aa.aa	07:48:55
JLS	5.820	5.850	5.800	-0,17%	10,11K	aa.aa	07:41:10
SG&G	3.130	3.235	3.100	-2,34%	28,2K	aa.aa	07:41:37
ICD	4.470	4.520	4.350	-1,76%	7,34K	aa.aa	07:41:01
Polaris Office	2.900	2.980	2.895	-3,01%	61,55K	aa.aa	07:48:41
Hyundai Everdigm	6.410	6.550	6.330	-2,14%	31,17K	aa.aa	07:13:01
Korea Electronic Certification Authority	3.480	3.585	3.475	-2,93%	8,08K	aa.aa	07:47:56
ELC	11.350	11.510	11.210	+0,98%	6,44K	aa.aa	07:48:23
Flask	2.370	2.370	718	0,00%	0	aa.aa	01/09
Polaris AI Pharma	5.350	5.450	5.330	-1,65%	14,95K	aa.aa	07:48:01
Dong-A Hwa Sung	4.975	6.100	4.900	+0,30%	2,66M	aa.aa	07:48:53
KPM Tech	4.510	4.555	4.415	+0,78%	7,86K	aa.aa	07:42:45
SCD	1.074	1.120	1.067	-3,16%	158,74K	aa.aa	07:45:59
Neowiz Holdings	24.200	24.350	23.550	-0,41%	6,76K	aa.aa	07:39:40
RingNet	4.395	4.445	4.360	-1,35%	67,11K	aa.aa	07:48:37
RaonSecure	8.860	9.070	8.640	+0,11%	166,9K	aa.aa	07:49:05
Seronics	12.310	13.080	11.800	-5,89%	16,61K	aa.aa	07:45:08
Sangji Caelum	6.050	6.350	5.990	-4,72%	44,29K	aa.aa	07:47:38
Alphanox	520	539	513	0,00%	0	aa.aa	01/09
Paru	1.203	1.248	1.190	-4,52%	296,19K	aa.aa	06:51:35
Essen Tech	844	863	815	+2,06%	49,71K	aa.aa	07:44:09
Digital Graphics	2.560	2.750	2.220	+15,06%	110,06K	aa.aa	07:48:49
Welkeeps Hitech	1.466	1.477	1.380	+0,41%	20,82K	aa.aa	07:47:01
Genie Music	1.173	1.193	1.160	-1,68%	39,74K	aa.aa	07:43:55
Kook Soon Dang	3.585	3.645	3.485	+0,84%	27,31K	aa.aa	07:41:09
CosLeaguer Glo	3.180	3.330	3.060	-2,30%	615	aa.aa	07:18:05
Nature And Environment	3.540	3.800	3.510	-2,75%	97,08K	aa.aa	07:49:09
KD Construction	205	257	196	0,00%	0	aa.aa	01/09
Winix	3.315	3.390	3.210	-2,50%	67,2K	aa.aa	07:42:06
Billions	820	907	819	0,00%	0	aa.aa	01/09
HK	1.330	1.332	1.301	-0,08%	10,57K	aa.aa	06:53:09
Eagle Veterinary Tech	3.110	3.140	3.085	-0,16%	12,09K	aa.aa	07:32:36
Okong	2.155	2.195	2.150	-1,60%	18,25K	aa.aa	07:12:07
Sungwoo Techron Co	2.700	2.805	2.680	-1,46%	22,24K	aa.aa	07:45:37
Total Soft Bank Ltd	6.760	6.820	6.700	-1,02%	5,64K	aa.aa	06:49:33
Zungwon EN-Sys	1.108	1.112	1.051	-0,63%	35,51K	aa.aa	07:44:25
Clean & Science	2.370	2.410	2.330	-0,63%	14,58K	aa.aa	07:36:28
Atec	9.310	9.440	9.200	+0,32%	7,32K	aa.aa	07:49:03
Co Asia Holdings	3.170	3.215	2.900	-1,40%	54,7K	aa.aa	07:48:17
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	01/09
Orbitech	4.335	4.435	4.260	-2,58%	121,23K	aa.aa	07:46:43
Panagene	1.131	1.158	1.098	+0,09%	27,25K	aa.aa	07:40:59
BG T&A Co	2.250	2.270	2.235	-2,17%	2,85K	aa.aa	07:49:02
Samhwa Networks	2.145	2.150	2.040	+3,13%	8,57K	aa.aa	07:49:10
KG Mobilians	4.170	4.210	4.140	-2,00%	31,94K	aa.aa	07:45:08
Woowon Development	2.960	2.995	2.885	-0,67%	59,55K	aa.aa	07:43:17
Wooriro	4.930	5.200	4.860	-4,09%	461,18K	aa.aa	07:06:34
Hanbit Soft	1.084	1.105	1.039	-2,08%	145,51K	aa.aa	07:49:10
Power Logics	2.995	3.045	2.960	-1,80%	35,7K	aa.aa	07:47:36
ESTsoft	7.430	7.590	7.320	-3,00%	14,82K	aa.aa	07:49:01
Chorokbaem Media	3.090	3.130	3.075	-0,16%	2,71K	aa.aa	07:49:05
Yura Tech	5.980	5.990	5.870	+0,17%	1,26K	aa.aa	07:13:28
Dae Dong Steel	2.740	2.885	2.735	-5,03%	7,62K	aa.aa	07:32:39
iNtRON Biotechnology	2.845	2.855	2.790	-0,18%	35,07K	aa.aa	07:37:11
SM Culture & Contents	1.198	1.273	1.191	-4,39%	294,23K	aa.aa	07:49:09
TPC Mechatronics	3.180	3.715	2.750	+10,61%	2,65M	aa.aa	07:49:08
NPK	1.043	1.043	1.008	+2,05%	15,26K	aa.aa	07:44:06
Synergy Innovation	1.613	1.632	1.609	-1,65%	120,19K	aa.aa	07:45:07
Daewon Media	6.390	6.740	6.140	+2,08%	121,91K	aa.aa	07:48:31
GigaLane	7.900	8.080	7.520	+0,89%	154,93K	aa.aa	07:48:36
Fine DNC	3.030	3.225	2.970	-6,05%	11K	aa.aa	07:31:53
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	01/09
Komelon	20.650	21.050	20.300	-0,72%	11,68K	aa.aa	07:46:39
BitPlanet	2.470	2.545	2.395	-5,00%	55,69K	aa.aa	07:46:31
Openbase	1.834	1.884	1.825	-2,08%	88,22K	aa.aa	07:48:29
DK UIL	3.855	3.945	3.825	-2,28%	73,09K	aa.aa	07:48:57
Inktec	3.440	3.485	3.395	-1,29%	11,01K	aa.aa	07:45:36
Korea Credit Information	9.120	9.200	9.090	-0,76%	20,5K	aa.aa	07:17:59
Seung Il	6.340	6.520	6.290	+0,48%	1,19K	aa.aa	06:24:32
Meere Company	10.430	10.760	10.350	-3,16%	16,07K	aa.aa	07:40:38
Cell Biotech	15.790	16.050	15.650	-1,19%	2,62K	aa.aa	07:46:57
BK Holdings	677	770	640	-12,19%	180,81K	aa.aa	07:48:16
CammSys	1.068	1.104	1.051	-1,39%	106,44K	aa.aa	07:40:02
ES Cube	3.295	3.450	3.215	-5,04%	4,88K	aa.aa	07:46:51
S Polytech	1.202	1.229	1.170	+2,04%	141,19K	aa.aa	07:49:00
Asia Tech	1.692	1.698	1.654	-0,35%	6,09K	aa.aa	07:44:56
Gaeasoft	9.140	9.410	9.090	-3,48%	30,02K	aa.aa	07:47:32
PC Direct	1.547	1.561	1.537	-0,96%	6,55K	aa.aa	07:20:36
YW	3.830	3.900	3.755	-1,16%	10,19K	aa.aa	07:35:05
Nara Mold and Die	2.630	2.665	2.630	-1,31%	11,31K	aa.aa	07:47:50
CuroHoldings	2.610	2.740	2.550	-4,40%	13,3K	aa.aa	07:34:18
iMBC	1.779	1.805	1.770	-1,11%	12,45K	aa.aa	07:40:51
Hyundai Bioland	4.000	4.075	3.970	-0,87%	26,88K	aa.aa	06:53:23
Ocean In W	1.518	1.565	1.490	+1,40%	167,99K	aa.aa	07:47:55
Kortek	11.780	11.920	11.630	-1,26%	8,87K	aa.aa	07:48:07
Osung LST	9.760	10.290	9.710	-5,15%	48,15K	aa.aa	07:49:04
Icraft	4.750	5.140	4.610	-9,18%	1,03M	aa.aa	07:40:50
Hannet	3.005	3.050	2.975	-0,83%	8,52K	aa.aa	07:43:42
Amotech	10.870	11.590	10.320	+1,59%	382,77K	aa.aa	07:43:36
IToxi	312	399	308	0,00%	0	aa.aa	01/09
Actoz Soft	4.095	4.150	4.065	-1,80%	3,29K	aa.aa	06:56:46
I&C Tech	6.260	6.550	5.950	-0,63%	69,6K	aa.aa	07:47:50
KX HiTech	974	976	925	+2,74%	633,25K	aa.aa	07:48:21
GSE	1.864	1.958	1.857	+0,22%	496,44K	aa.aa	07:45:38
Sae Dong	1.240	1.279	1.240	-1,20%	36,88K	aa.aa	07:48:43
FreeMs	9.730	9.900	9.530	-0,71%	1,66K	aa.aa	07:36:45
Keum Kang Steel	5.490	5.750	5.280	+1,10%	125,83K	aa.aa	07:48:57
Guyoung Tech	2.020	2.055	2.010	-1,70%	19,42K	aa.aa	07:49:06
Yes24	3.160	3.170	3.145	-0,32%	11,14K	aa.aa	07:46:56
Neungyule Education	1.670	1.726	1.661	-2,40%	11,72K	aa.aa	07:47:07
Initech	4.365	4.400	4.110	+4,43%	179,19K	aa.aa	07:48:49
Sekonix	3.130	3.170	3.050	-0,79%	17,67K	aa.aa	07:38:41
Taeyang	6.940	7.020	6.910	-0,29%	12,11K	aa.aa	07:19:20
Sambo Motors	3.945	4.000	3.920	-1,99%	81,58K	aa.aa	07:49:09
Kyung Nam Pharm	2.210	2.210	1.670	+29,77%	2,13M	aa.aa	07:49:05
Osangjaiel	2.465	2.535	2.435	-3,33%	84,9K	aa.aa	07:11:06
Korea Computer	4.520	4.600	4.500	-0,99%	12,43K	aa.aa	07:46:31
Nong Woo Bio	6.920	6.980	6.880	-0,43%	29,1K	aa.aa	07:43:50
Samjin LND	1.022	1.040	992	+2,20%	137,47K	aa.aa	07:47:39
Medicox	2.295	2.295	153	0,00%	0	aa.aa	01/09
VitzroSys	1.542	1.552	1.481	+0,92%	30,85K	aa.aa	07:49:04
Pan Star Enterprise	1.124	1.160	1.036	+5,74%	684,07K	aa.aa	07:48:17
Korea Plasma Tech U	3.340	3.410	3.310	-2,91%	9,37K	aa.aa	04:18:47
Telechips	9.530	9.710	9.460	-2,95%	23,47K	aa.aa	07:49:00
Samyoung M Tek	6.340	6.520	6.300	-2,91%	26,87K	aa.aa	07:48:40
APS Holdings	3.780	3.830	3.690	-0,79%	18,75K	aa.aa	07:48:29
Daehan New Pharm	5.720	5.840	5.700	-0,17%	12,06K	aa.aa	07:40:36
Keyeast	1.406	1.465	1.385	+0,29%	23,2K	aa.aa	07:48:43
IDIS Holdings	15.120	15.320	15.100	-1,24%	1,69K	aa.aa	06:59:30
Hancom With Inc	3.715	3.755	3.655	-1,46%	83,15K	aa.aa	07:48:56
Yooshin Engineering	18.530	18.700	18.280	-0,54%	7,21K	aa.aa	07:49:00
Exa E&C	3.970	4.265	3.865	-4,34%	487,26K	aa.aa	07:48:21
CG MedTech	1.192	1.200	1.101	+3,65%	640,9K	aa.aa	07:47:58
Coweaver	5.130	5.220	5.100	-3,57%	15,6K	aa.aa	07:01:55
Shinwha Intertek	1.415	1.432	1.404	-0,70%	14,76K	aa.aa	07:44:15
CNT85	1.209	1.287	1.194	-4,50%	13,1K	aa.aa	07:47:58
YBM Net	2.110	2.155	2.070	-1,63%	11,54K	aa.aa	07:49:11
Omnisystem	589	613	584	-2,97%	96,96K	aa.aa	07:34:45
T Scientific	1.762	1.774	1.700	-0,17%	47,74K	aa.aa	07:40:31
Mek ICS	1.650	1.708	1.646	-2,48%	11,01K	aa.aa	07:47:41
Korea New Network	5.990	5.990	5.890	+0,34%	2,53K	aa.aa	07:07:09
Hanjoo ART	1.345	1.825	1.260	-21,98%	141,85K	aa.aa	07:29:40
Mgame	4.035	4.100	4.015	-1,82%	13,99K	aa.aa	07:49:06
i-Components	6.940	7.190	6.510	+2,81%	52,27K	aa.aa	07:49:07
Ajinextek	6.210	6.300	6.060	-2,36%	150,77K	aa.aa	07:48:58
Metabiomed	3.890	3.945	3.865	-1,52%	13,57K	aa.aa	07:45:11
Insun Environmental New Tech Co	3.040	3.110	3.030	-1,62%	18,13K	aa.aa	07:23:55
JK Synapse	1.205	1.280	1.197	-1,07%	88,07K	aa.aa	07:44:27
Nuvotec	1.109	1.118	1.062	+1,74%	35,48K	aa.aa	07:48:27
3S Korea	1.126	1.172	1.119	-1,83%	37,51K	aa.aa	07:47:01
Dongyang S Tec	1.278	1.325	1.248	-3,03%	19,85K	aa.aa	07:45:30
Kukil Metal	1.480	1.520	1.357	+7,71%	236,46K	aa.aa	07:49:06
System and Application Technologies	1.290	1.316	1.290	-2,27%	14,68K	aa.aa	07:47:22
Home Center Hlds	1.978	2.010	1.949	+0,61%	8,14K	aa.aa	07:47:20
Dream Us	4.030	4.070	3.915	-0,49%	4,22K	aa.aa	07:30:40
CTC Bio	3.115	3.140	3.055	+0,16%	19,6K	aa.aa	07:30:02
RFTech	7.300	7.470	7.050	0,00%	1,6K	aa.aa	07:42:23
Hwail Pharm	8.840	8.890	8.700	+1,49%	11,21K	aa.aa	07:47:37
Com2uS Holdings	13.470	14.690	13.340	-1,32%	56,28K	aa.aa	07:48:16
Seoul Auction	6.250	6.300	6.090	-0,79%	47,97K	aa.aa	07:48:43
SM Life Design	1.040	1.058	1.038	-2,07%	25,04K	aa.aa	07:49:08
Nice Total Cash Management	3.460	3.485	3.415	-0,86%	12,97K	aa.aa	07:48:56
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	01/09
Homecast	1.887	1.909	1.819	-0,42%	55,28K	aa.aa	07:49:02
Intekplus	34.200	35.550	30.400	+7,21%	369,91K	aa.aa	07:48:37
Bridgetec	2.765	2.785	2.730	-0,72%	12,74K	aa.aa	07:43:49
TechL	1.517	1.550	1.431	-0,52%	16,53K	aa.aa	07:42:09
GNCO	3.190	3.270	3.155	+1,11%	5,51K	aa.aa	07:42:54
Top Engineering	2.890	2.900	2.835	-0,86%	9,67K	aa.aa	07:46:57
Daesan F B	1.448	1.494	1.448	-2,16%	10,67K	aa.aa	07:46:42
BL PharmTech	2.220	2.450	2.210	-4,31%	352,39K	aa.aa	07:34:54
SI Resources	940	940	93	0,00%	0	aa.aa	01/09
Eluon	1.366	1.370	1.320	+0,37%	76,53K	aa.aa	07:49:03
Victek	2.625	2.730	2.615	-4,02%	330,9K	aa.aa	07:48:52
Orient Precision Industries	1.156	1.195	1.153	-2,86%	26,2K	aa.aa	07:48:18
Huvitz	6.980	7.180	6.950	-2,79%	14,84K	aa.aa	07:42:04
Samyung ENC	764	971	745	0,00%	0	aa.aa	01/09
Hyper Corporation	1.707	1.815	1.680	-6,05%	18,23K	aa.aa	07:26:43
Pakers	1.856	1.881	1.797	-1,33%	59,1K	aa.aa	07:46:31
Wiable	1.174	1.194	1.172	-1,76%	48,88K	aa.aa	07:15:21
CS	1.213	1.286	1.200	-2,73%	98,74K	aa.aa	07:46:01
Welcron	1.142	1.187	1.122	-1,13%	33,69K	aa.aa	07:47:25
QSI	7.150	7.410	7.010	-3,90%	33,83K	aa.aa	07:46:08
Smotronic	2.495	2.545	2.465	-2,54%	43,69K	aa.aa	07:47:59
Kukbo Design	25.950	27.400	25.100	-2,08%	19,54K	aa.aa	07:49:00
DTC	3.220	3.280	3.130	+0,47%	9,86K	aa.aa	07:41:35
Theragen Etex	2.135	2.185	2.095	0,00%	46,95K	aa.aa	07:48:57
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	01/09
DAP	1.711	1.770	1.676	-2,17%	12,68K	aa.aa	07:44:44
Sonokong	1.980	2.080	1.958	-0,35%	21,57K	aa.aa	07:48:03
Hansung Cleantech	1.546	1.622	1.474	-1,59%	298,62K	aa.aa	07:41:39
Joy City	1.197	1.219	1.172	+0,17%	81,93K	aa.aa	07:48:13
ECS Telecom	2.505	2.505	2.450	+0,60%	50,64K	aa.aa	07:44:13
Autech	2.520	2.640	2.470	-4,91%	323,65K	aa.aa	07:49:00
Multicampus	23.600	23.850	23.450	-0,63%	1,68K	aa.aa	07:35:40
JW Shinyak	3.005	3.470	2.990	+0,50%	50,7M	aa.aa	07:19:05
Haatz	3.450	3.475	3.380	-1,15%	4,13K	aa.aa	07:40:45
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	01/09
NVH Korea	1.671	1.687	1.650	-1,42%	30,63K	aa.aa	07:45:06
Logisys	2.240	2.245	2.190	+0,90%	12,98K	aa.aa	07:43:52
Sejin TS	2.800	2.875	2.700	+0,90%	61,05K	aa.aa	07:47:28
Y Entec	6.050	6.120	6.010	-1,14%	11,16K	aa.aa	07:44:29
Igloo Security	5.290	5.340	5.270	-2,40%	8,07K	aa.aa	07:42:25
Deutsch Motors	3.725	3.750	3.695	-0,67%	30,93K	aa.aa	07:48:17
Pan Entertainment	1.176	1.194	1.144	+1,38%	47,86K	aa.aa	07:48:19
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	01/09
ilShinBioBase	1.103	1.138	1.073	+0,91%	112,37K	aa.aa	07:42:04
DMS	6.660	7.110	6.590	-7,11%	59,43K	aa.aa	07:48:37
Digital Daesung	8.640	8.690	8.570	0,00%	10,65K	aa.aa	07:48:40
Cellfie Global	778	828	753	0,00%	0	aa.aa	01/09
Nuriplan	1.849	1.849	1.785	-0,05%	18,88K	aa.aa	07:40:18
UI Display	1.204	1.222	1.186	+0,42%	21,23K	aa.aa	07:44:02
N Tels	2.695	2.755	2.675	-2,18%	5,49K	aa.aa	07:44:48
ESTec	12.550	12.730	12.550	-0,24%	1,66K	aa.aa	07:46:44
Lightron Fiber-Optic Devices	2.775	2.820	2.690	-2,29%	2,32M	aa.aa	07:18:27
Exion	1.396	1.427	1.290	+3,71%	284,38K	aa.aa	07:45:32
QuantumRail	1.537	1.629	1.470	-3,21%	339,26K	aa.aa	07:45:00
Hansol Inticube	1.879	1.880	1.856	-0,05%	2,52K	aa.aa	07:05:32
Infinitt Healthcare	9.420	9.750	9.340	-1,98%	14,27K	aa.aa	07:47:59
Rorze Systems	6.580	6.710	6.450	-1,64%	65,22K	aa.aa	07:48:16
A-Tech Solution	4.975	5.100	4.930	-2,07%	15,4K	aa.aa	07:46:58
Castec Korea	1.328	1.363	1.281	+1,61%	4,74K	aa.aa	06:08:47
Choong Ang Vaccine Laboratory	9.250	9.330	9.200	-0,86%	5,54K	aa.aa	07:36:55
Woory Industrial Holdings	2.415	2.440	2.410	-1,02%	5,77K	aa.aa	07:42:55
MemRay BT	934	979	926	-4,60%	70,75K	aa.aa	07:41:59
Mega Study	13.440	13.590	13.350	-1,18%	8K	aa.aa	07:42:36
Vissem Electronics	8.470	8.530	8.220	0,00%	65,48K	aa.aa	07:46:54
KSP	2.740	2.860	2.700	-4,36%	105,23K	aa.aa	07:49:09
LMS	4.985	5.000	4.750	+3,64%	7,55K	aa.aa	07:48:14
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	01/09
LIG Accuver	29.700	29.900	28.800	-0,50%	17,16K	aa.aa	07:49:08
Frtek	2.240	2.255	2.190	-0,22%	9,33K	aa.aa	07:47:21
Urban Lithium	1.670	1.720	1.648	-3,19%	17,62K	aa.aa	07:40:09
Tera Science	654	918	654	0,00%	0	aa.aa	01/09
Aminologics	1.165	1.189	1.131	+1,39%	221,67K	aa.aa	07:49:06
Plantynet	2.075	2.085	2.050	-0,48%	12,76K	aa.aa	07:23:37
Dongkuk Refractories & Steel	1.624	1.640	1.622	-1,04%	7,67K	aa.aa	07:24:11
Welcron Hantec	1.096	1.148	1.091	-2,40%	13,59K	aa.aa	07:47:58
Haesung Optics	1.214	1.240	1.200	-2,41%	489,38K	aa.aa	07:46:56
Ubiquoss	8.450	8.660	8.300	-2,31%	20,88K	aa.aa	06:49:38
DaebongLS	7.970	8.280	7.900	-3,51%	22,86K	aa.aa	07:47:49
HB Tech	1.880	1.900	1.845	-1,16%	291,81K	aa.aa	07:48:36
Hyulim A Tech	3.125	3.220	3.010	-0,48%	140,01K	aa.aa	07:48:55
KAON Media	4.155	4.275	4.110	-2,92%	62,6K	aa.aa	07:49:03
WatosCorea	4.020	4.060	3.940	-0,74%	15,98K	aa.aa	07:47:23
Hanchang Ind	5.780	5.800	5.690	+0,52%	4,45K	aa.aa	07:49:10
Kespion	1.109	1.137	1.082	+0,18%	50,05K	aa.aa	07:46:51
Seosan	6.790	6.790	5.200	+29,83%	8,76M	aa.aa	07:49:04
APS Innovation	3.790	3.945	3.790	-3,93%	64,65K	aa.aa	07:49:10
Invenia	1.274	1.337	1.015	+22,50%	557,68K	aa.aa	07:49:09
Dongyang E&P	18.090	18.370	18.050	-1,95%	16,73K	aa.aa	07:49:04
Tobe Soft	596	687	590	0,00%	0	aa.aa	01/09
eSang Networks	7.380	7.480	7.250	-2,89%	5,76K	aa.aa	06:41:55
Modetour Network	8.870	9.100	8.850	-1,99%	27,63K	aa.aa	07:48:28
MODA-InnoChips	1.632	1.655	1.626	-1,03%	55	aa.aa	05:51:36
Sungchang Autotech	2.855	2.870	2.800	+1,42%	7K	aa.aa	07:46:04
ODTech	2.715	2.750	2.700	-1,27%	3,04K	aa.aa	07:48:27
Kodi Co	2.400	2.435	2.345	+0,21%	4,1K	aa.aa	07:46:28
Tplex	2.670	2.730	2.650	-2,73%	57,49K	aa.aa	07:21:40
Sungwoo Electronics	2.280	2.450	2.210	-1,08%	47,54K	aa.aa	07:45:36
Optrontec	1.691	1.740	1.682	-4,08%	16,37K	aa.aa	07:38:35
CosNine	480	485	437	0,00%	0	aa.aa	01/09
Vivozon Healthcare	3.105	3.230	3.080	-5,34%	233,24K	aa.aa	07:49:05
WooreeETI	897	938	891	0,00%	0	aa.aa	01/09
LOTVacuum	9.500	9.770	9.480	-3,36%	21,2K	aa.aa	07:41:54
EMNI	903	972	885	-2,27%	84,73K	aa.aa	07:48:27
KM	3.240	3.290	3.185	-1,22%	27,91K	aa.aa	07:44:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	01/09
CSA Cosmic	1.668	1.851	1.640	-4,14%	69,17K	aa.aa	07:33:39
CG Invites	844	850	830	-0,59%	17,82K	aa.aa	07:38:52
Avaco	11.530	11.680	11.400	-1,03%	13,51K	aa.aa	07:48:03
Soosung Lift MFG	567	616	555	-7,95%	60,49K	aa.aa	06:53:03
Labgenomics	500	558	499	0,00%	0	aa.aa	01/09
ThinkwareSystems	6.580	6.640	6.500	-0,90%	2,53K	aa.aa	07:29:31
Newflex Tech	2.970	2.995	2.910	-1,33%	12,55K	aa.aa	07:47:59
Alticast	1.614	1.808	1.592	-0,98%	53,78K	aa.aa	07:47:48
Neo Technical System	15.040	15.430	14.310	+0,94%	97,27K	aa.aa	07:49:07
Biotoxtech	2.475	2.550	2.400	-1,00%	4,09K	aa.aa	07:43:17
GeneBioTech	4.690	4.745	4.660	-0,42%	11,09K	aa.aa	07:46:20
BMT	16.610	17.030	16.510	-1,95%	22,08K	aa.aa	07:47:04
Isu Abxis	3.570	3.675	3.290	+6,25%	196,83K	aa.aa	07:48:46
MDS Tech	1.949	1.978	1.922	-1,52%	77,54K	aa.aa	07:47:50
Showbox	1.951	2.005	1.936	-2,25%	95,8K	aa.aa	07:48:12
Pixelplus	3.905	4.000	3.860	-0,13%	940	aa.aa	07:48:54
Dong A Eltek	5.460	5.530	5.420	-2,50%	27,58K	aa.aa	07:44:06
Ewon Comfortech	2.435	2.440	2.400	-0,61%	569	aa.aa	06:06:31
Innox	8.030	8.420	7.970	-3,49%	5,3K	aa.aa	07:43:55
Ace Technologies	1.767	1.879	1.756	-3,28%	134,25K	aa.aa	06:53:32
Dongwoo	2.070	2.105	2.050	-0,48%	28,61K	aa.aa	07:49:07
Nexturn RollKorea	2.140	2.195	2.125	-1,61%	25,58K	aa.aa	07:49:00
Korea Computer Terminal	1.872	1.895	1.849	-1,27%	14,42K	aa.aa	07:47:25
The E&M	2.130	2.165	2.040	-1,62%	189,07K	aa.aa	07:47:44
Nasmedia	13.570	13.640	13.340	+0,15%	38,36K	aa.aa	07:49:11
JT	5.190	5.450	4.620	+6,57%	562,27K	aa.aa	07:49:00
UbiVelox	4.005	4.070	3.965	-1,35%	8,83K	aa.aa	07:33:39
IWin	5.820	6.110	5.730	-4,90%	7,64K	aa.aa	07:48:23
DukshinEPC	3.975	4.005	3.880	+1,02%	15,78K	aa.aa	07:42:51
Jastech Ltd	4.875	5.990	4.500	+5,75%	1,59M	aa.aa	07:49:05
Hyundai Ezwel	4.945	4.995	4.940	-1,00%	30,63K	aa.aa	06:51:26
EM-Tech	4.730	5.040	4.680	-3,67%	17,59K	aa.aa	07:48:45
S&K Polytec	2.365	2.385	2.280	+1,28%	34,52K	aa.aa	07:44:44
Hanwool Materials Science	2.745	2.850	2.695	-3,68%	133,93K	aa.aa	07:46:35
Sangsin Energy Display Precision	21.000	22.350	20.750	-5,41%	269,29K	aa.aa	07:49:01
Nam Hwa Construction	8.190	8.580	6.300	+23,34%	5,25M	aa.aa	07:41:07
LSKAiRobot	3.935	4.090	3.905	-3,08%	16,3K	aa.aa	07:48:31
Amicogen	982	1.007	975	-2,87%	372,05K	aa.aa	07:49:03
DNF	12.050	12.390	11.850	-0,66%	8,61K	aa.aa	07:38:38
E Credible	14.420	14.500	14.390	-0,55%	1,42K	aa.aa	07:30:10
Hyunwoo Industrial	2.585	2.640	2.535	-0,96%	35,86K	aa.aa	07:49:08
NC&	2.015	2.190	1.997	-5,84%	32,23K	aa.aa	07:42:08
Bixolon	8.530	8.710	8.460	-1,16%	12,25K	aa.aa	07:45:41
Pungkang	3.100	3.125	3.050	+0,98%	13,35K	aa.aa	07:49:02
Korea Robot Manufacturing	4.270	4.405	4.245	-0,81%	16,64K	aa.aa	07:48:58
Seowonintech	4.830	4.865	4.800	-0,62%	4,65K	aa.aa	07:45:13
Iljin Power	11.180	11.630	11.110	-3,12%	45,92K	aa.aa	07:21:37
Suprema HQ	12.940	13.300	12.930	-1,60%	10,39K	aa.aa	07:12:21
Very Good Leisure	4.285	4.370	4.260	-1,83%	7,68K	aa.aa	07:48:52
Neorigin	1.427	1.450	1.401	-0,90%	41,91K	aa.aa	07:46:57
Puloon Tech	6.930	7.900	6.400	+3,74%	2,38M	aa.aa	07:49:02
JMT	2.755	2.805	2.745	-2,48%	16,94K	aa.aa	07:45:17
ShinhwaPritech	1.832	1.878	1.821	-2,55%	63,63K	aa.aa	07:34:55
Wave Electronics	4.010	4.140	3.980	-1,72%	19,46K	aa.aa	07:44:51
Genexine	2.845	3.030	2.812	-5,48%	313,53K	aa.aa	07:48:57
S-Energy	615	640	580	-2,69%	120,16K	aa.aa	07:48:52
Creverse	8.600	8.690	8.520	-1,04%	5,87K	aa.aa	07:45:29
RFsemi Technologies	151	151	119	+36,04%	2,89M	aa.aa	07:00:29
S Connect	1.780	1.895	1.780	-1,44%	8,65K	aa.aa	07:47:11
ARoot	6.740	7.000	6.500	-0,30%	1,22K	aa.aa	07:36:12
LDT	2.275	2.345	2.220	-0,66%	21,92K	aa.aa	07:39:26
Eco Volt	1.702	1.739	1.628	+3,59%	29,42K	aa.aa	07:49:09
Winpac	1.937	1.991	1.911	-2,71%	39,08K	aa.aa	07:48:11
Daechang Solution	1.856	1.897	1.825	-2,16%	140,64K	aa.aa	07:49:08
Hyosung ONB	4.630	4.685	4.610	+0,33%	15,47K	aa.aa	07:47:56
Micro Contact Solution	41.200	43.300	39.500	+1,10%	76,69K	aa.aa	07:48:41
STO	1.690	1.690	1.640	0,00%	11,15K	aa.aa	07:45:43
SDN	511	548	486	0,00%	0	aa.aa	01/09
Dongbang Ship Machinery	3.255	3.330	3.220	-1,51%	39,56K	aa.aa	07:49:00
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	01/09
InziSoft	20.250	20.550	20.100	-1,94%	6,21K	aa.aa	07:37:12
Vieworks	26.600	27.350	26.500	-2,92%	8,42K	aa.aa	07:39:16
Dongkuk Structures & Construction	1.342	1.410	1.302	-3,73%	191,76K	aa.aa	07:46:35
Seoam Machinery Industry	3.010	3.060	2.975	-2,27%	9,1K	aa.aa	07:40:44
Sewoon Medical	2.455	2.505	2.400	+1,03%	225,62K	aa.aa	07:48:45
KS Industry	775	799	753	-1,02%	29,11K	aa.aa	07:45:47
Woorim Machinery	7.720	7.850	7.590	-3,26%	36,03K	aa.aa	07:49:00
CQV	3.600	3.615	3.560	-0,69%	5,17K	aa.aa	07:46:07
Mobase	3.540	3.595	3.460	-0,28%	55,87K	aa.aa	07:46:29
Neofidelity	1.940	1.940	1.871	+2,11%	147,16K	aa.aa	07:49:11
Hydro Lithium	496	510	492	-2,75%	367,45K	aa.aa	07:49:00
HNK Machine Tool	2.715	2.735	2.665	-2,69%	10,14K	aa.aa	07:28:35
Abov Semiconductor	6.990	7.100	6.850	-1,55%	32,27K	aa.aa	07:12:47
S&W	2.365	2.475	2.345	-4,25%	20,45K	aa.aa	07:41:46
DSM Corp	2.540	2.625	2.430	-0,20%	9,25K	aa.aa	07:43:54
Bugs	2.650	2.730	2.575	-1,85%	5,82K	aa.aa	07:46:25
DYPNF	7.690	7.940	7.690	-2,53%	2,33K	aa.aa	07:49:03
TK Chemical	1.713	1.745	1.702	-1,89%	128,78K	aa.aa	07:48:52
Corentec	4.005	4.030	3.955	+0,25%	4,16K	aa.aa	07:39:23
KNW	6.650	6.940	6.640	-4,04%	17,35K	aa.aa	07:48:59
Edge Foundry	1.985	2.040	1.970	-0,10%	24,18K	aa.aa	07:47:44
DK-Lok	7.890	7.970	7.740	-1,13%	31,96K	aa.aa	07:49:11
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	01/09
High Tech Pharm	10.360	10.650	10.240	-2,81%	32,89K	aa.aa	07:47:44
Fine Technix	1.119	1.135	1.093	-0,62%	21,18K	aa.aa	07:26:47
Toptec	3.150	3.225	3.060	-1,72%	344,43K	aa.aa	07:48:57
Opticis	8.240	8.390	8.210	-2,37%	2,95K	aa.aa	07:47:50
SY Panel	1.887	1.920	1.844	-1,15%	74,47K	aa.aa	07:47:40
DSK	4.190	4.465	3.945	+2,07%	7,21K	aa.aa	07:05:55
Genematrix	1.655	1.850	1.637	+0,36%	329,48K	aa.aa	07:45:27
Dongil Metal	7.320	7.350	7.280	-0,41%	1,23K	aa.aa	07:35:06
Polaris Uno	1.461	1.481	1.424	-1,35%	27,56K	aa.aa	07:47:26
Woori Net	7.140	7.250	7.060	-2,19%	35,96K	aa.aa	07:45:28
CU Medical Systems	2.305	2.425	2.240	-1,91%	18,5K	aa.aa	07:48:29
Korea Computer & Systems	8.790	8.880	8.560	-2,01%	18,98K	aa.aa	07:03:01
Interojo	13.770	14.200	13.640	-2,34%	17,25K	aa.aa	07:48:31
Itek Semiconductor	6.810	7.370	6.710	-1,59%	333,81K	aa.aa	07:48:30
CNPlus	3.130	3.380	3.085	+1,29%	104,78K	aa.aa	07:49:08
Imagis	1.643	1.649	1.555	+5,39%	77,32K	aa.aa	07:48:37
Dgenx	3.005	3.075	2.965	-1,80%	37,84K	aa.aa	07:48:53
Humax	5.490	5.590	5.210	+0,92%	9,42K	aa.aa	07:49:07
StarFlex	2.745	2.835	2.620	-7,89%	22,96K	aa.aa	07:48:03
Alphachips	8.060	8.440	8.050	-3,70%	3,84K	aa.aa	07:45:04
Formetal	2.425	2.495	2.410	-2,02%	22,49K	aa.aa	07:46:55
Green LifeScience	2.285	2.450	2.250	-0,22%	175,45K	aa.aa	07:49:02
INFOvine	9.070	9.210	8.960	-0,87%	7,74K	aa.aa	07:44:14
Aptocrom	1.813	1.951	1.800	-2,16%	9,13K	aa.aa	07:47:48
Daejung Chemicals & Metals	14.800	14.900	14.680	-1,33%	6,15K	aa.aa	07:48:21
Golfzon Yuwon Holdings	7.650	7.900	7.620	-1,42%	28,46K	aa.aa	07:38:14
Samkee Corp	1.650	1.680	1.600	-2,25%	400,84K	aa.aa	07:48:15
KX Innovation	2.760	2.795	2.655	+2,60%	56,62K	aa.aa	07:49:04
KOYJ	504	560	496	0,00%	0	aa.aa	01/09
SD System	2.655	2.745	2.565	-2,21%	36,3K	aa.aa	07:44:41
Seojin Automotive	1.647	1.695	1.645	-2,83%	33,95K	aa.aa	07:36:31
WiSoL	6.155	6.210	6.100	-1,52%	17,52K	aa.aa	07:47:46
MS Autotech	1.692	1.741	1.690	-3,26%	112,37K	aa.aa	07:48:57
Genic	35.200	36.200	33.200	+0,14%	240,92K	aa.aa	07:49:11
Korea Fuel-Tech	5.780	5.970	5.760	-3,34%	83,85K	aa.aa	07:49:02
WeMade Play	6.240	6.400	6.180	-2,50%	1,97K	aa.aa	07:45:01
EMnet	1.649	1.650	1.607	+0,12%	1,9K	aa.aa	07:40:19
Alton Sports	1.716	1.725	1.686	+0,06%	933	aa.aa	07:06:51
Nuon	1.600	1.644	1.560	-1,54%	29,07K	aa.aa	07:45:41
Anapass	13.150	13.690	13.090	-1,50%	9,07K	aa.aa	07:48:57
BGFEcomaterials	3.035	3.040	2.900	+1,17%	61,88K	aa.aa	07:48:03
Hwashin Precision	4.745	4.865	4.455	+2,04%	1,47M	aa.aa	07:40:59
JNK Heaters	2.510	2.535	2.470	0,00%	35,06K	aa.aa	07:47:02
Asia Business Daily	1.005	1.013	999	-0,89%	7,83K	aa.aa	07:44:10
PJ Metal	2.970	3.000	2.950	-1,00%	28,59K	aa.aa	07:48:45
GH Advanced Materials	1.909	1.921	1.860	-0,62%	1,85K	aa.aa	07:41:48
Nice D&B	5.620	5.630	5.560	+0,18%	3,06K	aa.aa	07:29:39
TPC	2.085	2.200	2.035	-2,11%	59,66K	aa.aa	07:49:02
Optus Pharmaceutical	5.650	5.850	5.630	-2,92%	49,2K	aa.aa	07:49:06
Secuve	4.175	4.225	4.150	-1,07%	1,53K	aa.aa	07:45:24
TN Entertainment	2.215	2.300	2.210	-4,53%	8,59K	aa.aa	07:48:37
Dilli Illustrate	4.080	4.100	4.020	-1,21%	3,8K	aa.aa	07:25:40
Daihan Scientific	3.700	3.725	3.665	-0,67%	889	aa.aa	07:47:27
Rsupport	1.519	1.550	1.500	-1,94%	30,4K	aa.aa	06:44:49
EV Advanced Material	777	798	764	-1,27%	506,3K	aa.aa	07:48:24
Finetek	1.835	1.859	1.737	0,00%	134,84K	aa.aa	07:48:55
Mega MD	1.472	1.492	1.456	-1,47%	2,64K	aa.aa	07:48:09
E-Future	5.440	5.500	5.300	+0,55%	4,13K	aa.aa	07:48:21
Topco Media	3.875	4.300	3.840	-8,61%	734,74K	aa.aa	07:49:10
Wins	10.760	10.840	10.600	+0,09%	9,02K	aa.aa	07:33:43
Next Eye	1.980	1.987	1.935	-0,40%	18,82K	aa.aa	07:48:03
JC Chemical Ltd	3.740	3.770	3.670	+0,54%	41,61K	aa.aa	07:23:40
Sinjin SM	1.500	1.503	1.470	-0,20%	507	aa.aa	07:36:10
OE Solutions	21.750	22.550	21.150	-3,33%	177,35K	aa.aa	07:48:57
NRobotics	1.693	1.733	1.685	-2,25%	211,54K	aa.aa	07:48:37
KineMaster	2.025	2.060	1.976	-1,70%	13,24K	aa.aa	07:43:31
Daechang Steel	2.000	2.005	1.994	-0,25%	5,75K	aa.aa	07:46:10
Viatron Technologies	9.010	9.180	8.720	-1,21%	5,82K	aa.aa	07:38:30
Unitron Tech	5.910	6.030	5.840	-2,15%	71,67K	aa.aa	07:46:32
GC Med Science	3.070	3.280	3.045	-0,32%	573,01K	aa.aa	07:48:50
Intelligent Digital Integrated Security	16.080	16.280	16.040	-1,29%	709	aa.aa	07:37:28
Saramin HR	16.940	17.380	16.860	-2,81%	25,76K	aa.aa	07:44:30
Youngwoo DSP	1.008	1.032	990	-3,45%	72,37K	aa.aa	07:46:39
Cheryong Industrial	6.840	6.950	6.760	-2,70%	77,56K	aa.aa	07:47:27
Avatec	8.960	9.430	8.760	-1,10%	57,22K	aa.aa	07:49:04
Hironic	4.855	4.930	4.730	-3,29%	16,58K	aa.aa	07:46:46
Fasoo.Com	3.605	3.660	3.515	-2,57%	42,36K	aa.aa	07:49:08
Nable Communications	5.870	6.140	5.700	-1,34%	6,78K	aa.aa	07:38:15
Wooree E&L	3.005	3.125	2.865	+1,01%	41,87K	aa.aa	07:46:18
Solueta	1.055	1.084	1.051	0,00%	0	aa.aa	01/09
YMC	3.130	3.245	3.100	-3,10%	8,34K	aa.aa	07:33:41
Zero to Seven	2.180	2.240	2.150	-2,02%	39,92K	aa.aa	07:43:23
EcoGlow	3.200	3.245	3.145	0,00%	26,75K	aa.aa	07:33:08
Next Entertainment World	998	1.012	967	-1,48%	44,95K	aa.aa	07:48:40
Cymechs	24.450	25.200	23.250	+0,62%	139,16K	aa.aa	07:49:08
Corestem	2.240	2.400	2.105	+1,82%	275,32K	aa.aa	07:46:06
Naturalendo Tech	2.105	2.175	2.040	-2,09%	6,5K	aa.aa	07:14:04
Hyundai Industrial	4.795	4.875	4.785	-1,13%	9,2K	aa.aa	06:53:48
LTC	34.100	34.850	32.600	-0,73%	163,41K	aa.aa	07:43:40
Ram Tech	2.660	2.735	2.660	-2,74%	5,1K	aa.aa	07:46:45
Lion Chemtech	2.010	2.015	1.992	0,00%	40,66K	aa.aa	07:32:47
FNC Entertainment	2.125	2.215	2.120	-4,28%	10,06K	aa.aa	07:48:57
Agos	2.585	2.640	2.490	-2,08%	22,4K	aa.aa	07:48:45
Vessel	1.850	2.005	1.835	-8,87%	83,09K	aa.aa	07:48:17
Pavonine	2.290	2.350	2.280	-2,35%	11,05K	aa.aa	07:38:01
IlWoul GML	2.300	2.495	2.290	-0,86%	10,24K	aa.aa	07:48:01
Cube Entertainment	5.670	5.970	5.650	-3,90%	11,57K	aa.aa	07:46:27
SGA Solutions	1.873	1.891	1.816	-0,95%	15,65K	aa.aa	07:47:30
EyeGene	1.974	1.976	1.891	+3,68%	140,38K	aa.aa	07:46:43
DT&C	1.969	1.969	1.901	+0,92%	24,56K	aa.aa	07:49:03
Shin Hwa Contech	3.050	3.100	3.030	-0,81%	6,79K	aa.aa	07:24:47
HLB Genex	1.919	1.925	1.839	+0,21%	96,73K	aa.aa	07:30:40
Nano	2.947	3.040	2.890	-1,11%	80,33K	aa.aa	07:48:12
Forcs	1.531	1.545	1.511	-0,46%	22,17K	aa.aa	07:46:35
Seojeon Electric Machinery	4.145	4.245	4.105	-3,72%	53,95K	aa.aa	07:46:57
Hyungkuk F&B	1.160	1.184	1.155	-0,94%	13,07K	aa.aa	07:48:52
Ryukil C&S Ltd	1.836	1.906	1.784	+0,49%	93,16K	aa.aa	07:30:06
Tego Science	7.500	7.920	7.230	+1,63%	2,48K	aa.aa	07:36:09
Ksign	7.320	7.440	7.280	-3,05%	4,42K	aa.aa	07:48:48
Winhitech	1.800	1.849	1.792	-1,42%	12,26K	aa.aa	07:48:54
Oneul E M	5.150	5.280	4.930	-0,77%	116,35K	aa.aa	07:49:01
Spigen Korea	29.350	29.350	28.600	+1,38%	1,31K	aa.aa	07:48:13
RootK	1.319	1.340	1.319	-1,64%	12,82K	aa.aa	07:44:15
CoAsia Optics	790	832	760	0,00%	0	aa.aa	01/09
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	01/09
Waps	1.355	1.367	1.317	-0,88%	30,85K	aa.aa	07:39:58
Kangdong C L	2.025	2.225	1.950	-5,15%	10,32M	aa.aa	07:19:08
Telcon	2.230	2.280	2.185	-1,76%	15,02K	aa.aa	07:39:03
Dream Security	2.045	2.070	2.000	-1,21%	332,94K	aa.aa	07:19:23
Humasis	3.090	3.170	3.005	-0,32%	53,46K	aa.aa	07:48:05
Dexter Studios	904	936	901	-2,80%	47,45K	aa.aa	07:48:49
BCworld Pharm	3.045	3.110	3.015	-2,09%	8,14K	aa.aa	07:47:54
Exem	1.378	1.379	1.348	-0,14%	101,24K	aa.aa	07:46:50
Nexus Co	1.841	1.860	1.796	+0,16%	43,33K	aa.aa	07:48:48
BenoHoldings	863	938	845	-8,00%	179,96K	aa.aa	07:48:46
Jungdawn	2.295	2.305	2.280	-0,22%	10,7K	aa.aa	07:47:18
Mr Blue	2.495	2.495	2.360	+29,95%	200,15K	aa.aa	07:08:17
Jiransecurity	3.030	3.030	3.020	+0,33%	1,1K	aa.aa	06:12:50
Neooto	8.770	8.890	8.630	-2,12%	45,82K	aa.aa	07:48:34
Hecto Innovation	14.580	14.790	14.400	-2,28%	39,43K	aa.aa	07:47:03
Thumbage	653	673	639	-2,25%	93,97K	aa.aa	07:47:18
Photon Co	2.635	2.705	2.550	+0,57%	35,81K	aa.aa	07:47:50
Asia Pacific Satellite Communications	7.860	8.100	7.800	-2,84%	31,1K	aa.aa	07:49:11
Kolmar BioTech	2.145	2.225	2.130	-2,05%	11,64K	aa.aa	07:49:05
DR Tech	960	1.130	950	0,00%	0	aa.aa	01/09
SolDefense	1.279	1.328	1.250	-2,74%	47,17K	aa.aa	07:47:31
RoboRobo	3.985	4.055	3.910	-2,69%	31,57K	aa.aa	07:49:00
Woory Industrial	6.370	6.530	6.350	-2,00%	4,53K	aa.aa	07:19:33
Toebox Korea	1.949	1.971	1.929	+1,04%	11,99K	aa.aa	07:48:25
Inno Instrument	655	661	633	-0,76%	513,28K	aa.aa	07:49:05
Genesem	6.230	6.360	6.000	-1,27%	52,22K	aa.aa	07:49:08
Russell	1.550	1.580	1.523	-1,90%	35,87K	aa.aa	07:41:13
Kang Stem Biotech	2.275	2.300	2.200	-0,44%	148,81K	aa.aa	07:48:44
Wonik PNE	1.918	1.980	1.900	-5,05%	153,03K	aa.aa	07:49:11
Milae Bioresources	2.180	2.375	2.125	+2,83%	897,53K	aa.aa	07:48:16
Tiger Elec	62.300	62.900	59.600	-0,80%	61,49K	aa.aa	07:48:25
DYD Daeyang	1.229	1.236	1.204	+1,40%	23,18K	aa.aa	07:46:20
Chemtros	3.885	3.940	3.815	-1,15%	26,55K	aa.aa	07:48:33
Hize Aero	2.020	2.025	1.988	-0,49%	1,44K	aa.aa	07:30:57
KD Chem	9.220	9.250	9.200	-0,32%	258	aa.aa	07:11:57
Cosmax NBT	8.560	8.600	8.180	-0,70%	136,94K	aa.aa	07:49:09
Pangen Biotech	4.990	5.030	4.920	-0,10%	1,8K	aa.aa	07:34:44
Cenotec	858	920	827	+1,66%	184,76K	aa.aa	07:46:48
Mcnulty Korea	2.270	2.320	2.200	+2,25%	30,02K	aa.aa	07:47:22
Satoshi Holdings	3.300	3.495	3.120	-5,98%	81,6K	aa.aa	07:45:12
CODI M	3.800	4.080	3.680	-3,55%	12,58K	aa.aa	07:30:44
KM Pharmaceutical	931	1.286	931	-30,00%	396,53K	aa.aa	07:17:05
Bonne	6.210	6.600	6.060	-7,04%	771,46K	aa.aa	07:49:13
N2Tech Co Ltd	1.280	1.323	1.278	-2,14%	119,86K	aa.aa	07:48:52
Tongyang Pile	3.885	3.885	2.905	+29,93%	2,69M	aa.aa	07:18:50
Atec T&	8.660	8.840	8.630	-2,26%	831	aa.aa	07:49:09
BoKwang Industry	2.120	2.145	2.050	+2,17%	23,41K	aa.aa	07:49:11
Fashion Platform	3.255	3.280	3.155	0,00%	24,68K	aa.aa	07:47:07
HFR Inc	12.220	13.000	11.850	-1,29%	105,86K	aa.aa	07:49:07
Rayence	7.060	7.300	7.020	-1,40%	41,45K	aa.aa	07:44:15
Woorison F&G	1.519	1.519	1.510	0,00%	42,08K	aa.aa	07:48:31
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	01/09
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	01/09
Namu Tech	3.105	3.140	3.030	-0,80%	158,2K	aa.aa	07:48:55
Mobiis	2.930	3.115	2.905	-2,01%	108,87K	aa.aa	07:47:11
Unitekno Co	2.595	2.700	2.585	-4,60%	37,06K	aa.aa	07:44:47
YeSUN Tech	1.815	1.880	1.807	-2,89%	5,73K	aa.aa	07:45:38
GL Pharm Tech	5.020	5.140	4.730	+4,58%	89,87K	aa.aa	07:48:57
FSN	1.308	1.336	1.287	-1,65%	54,62K	aa.aa	07:38:08
Sangsangin	2.065	2.090	2.005	+2,48%	26,31K	aa.aa	07:49:09
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	01/09
Soosan INT	8.400	8.510	8.300	-1,29%	1,86K	aa.aa	07:30:30
PonyLink	2.695	2.895	2.585	-5,11%	60,36K	aa.aa	07:48:24
IOKENM Co Ltd	2.615	2.720	2.605	-2,61%	9,38K	aa.aa	07:46:28
MSDI	2.160	2.240	2.125	-2,04%	51,31K	aa.aa	07:48:36
Moa Life Plus	767	999	742	-20,93%	1,33M	aa.aa	06:55:52
RN2 Tech	1.750	1.901	1.720	-2,72%	44,33K	aa.aa	07:48:52
Piolink	8.290	8.420	8.180	-1,31%	5,54K	aa.aa	07:48:56
Linked	2.220	2.330	2.175	-0,89%	5,94K	aa.aa	07:01:56
Me 2 On	2.470	2.500	2.400	-1,59%	343,67K	aa.aa	07:47:38
Selvas Healthcare	2.455	2.515	2.430	-3,91%	31,81K	aa.aa	07:38:33
Neptune Co	2.435	2.475	2.400	-1,62%	19,71K	aa.aa	07:49:01
PNC Tech	3.525	3.570	3.445	-1,12%	2,67K	aa.aa	07:49:02
Ndfos	1.780	1.783	1.736	-0,11%	11,74K	aa.aa	07:45:53
EstAid	504	524	490	0,00%	0	aa.aa	01/09
Hct Co	3.035	3.075	3.005	-0,98%	8,14K	aa.aa	07:49:04
Incross Co	5.170	5.260	5.170	-1,71%	3,52K	aa.aa	07:10:40
Aligned Genetics	2.955	2.990	2.900	-0,34%	4,67K	aa.aa	07:48:36
HL Science	5.190	5.320	5.100	-2,44%	981	aa.aa	07:15:58
Sewha P&C	2.247	2.380	2.180	-3,97%	51,09K	aa.aa	07:48:06
Clio Cosmetics	12.900	13.010	12.810	-2,57%	43,05K	aa.aa	07:49:04
Polaris AI Handy	1.400	1.424	1.391	-1,55%	1,87K	aa.aa	07:37:10
HLB Pep	4.290	4.350	4.220	-1,27%	1,81K	aa.aa	07:10:01
TEMC CNS	5.970	6.090	5.810	+0,17%	38,68K	aa.aa	07:47:28
Xavis	1.028	1.074	980	-2,37%	79,4K	aa.aa	07:47:16
Protec Mems Tech	3.190	3.215	3.050	+0,63%	21,52K	aa.aa	07:49:04
TS Investment	2.060	2.260	2.000	-7,00%	81,01K	aa.aa	07:48:04
Surplus Global	2.020	2.075	1.974	-0,49%	40,33K	aa.aa	07:44:38
Sinsin Pharm	4.670	4.750	4.610	-0,64%	96,21K	aa.aa	07:39:28
FNS Tech	11.460	11.530	11.200	-1,21%	18,69K	aa.aa	07:47:39
Mobile Appliance	247	256	239	0,00%	0	aa.aa	01/09
PCL	6.040	6.040	300	0,00%	0	aa.aa	01/09
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	01/09
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	01/09
UST	1.627	1.627	1.587	-0,25%	242	aa.aa	03:44:00
Ubiquoss	10.310	10.440	10.200	-1,34%	19,85K	aa.aa	07:48:25
ELP	2.425	2.510	2.425	-4,15%	1,78K	aa.aa	07:42:43
FnGuide Inc	15.790	16.130	15.730	-2,11%	4,69K	aa.aa	07:47:02
Sun Bio Inc	6.180	6.370	6.040	-0,16%	3,47K	aa.aa	07:31:32
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	01/09
Asia Seed	1.669	1.697	1.651	+0,24%	28,93K	aa.aa	07:49:00
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	01/09
Green Plus	3.490	3.535	3.450	-0,71%	8,37K	aa.aa	07:20:34
XIIlab	10.780	11.250	10.720	-6,67%	245,76K	aa.aa	07:19:47
Digicap	2.435	2.435	2.345	+0,62%	13,35K	aa.aa	07:46:47
Linkgenesis	3.300	3.450	3.270	-1,20%	11,69K	aa.aa	07:42:51
BTB Korea	1.628	1.645	1.600	-1,03%	3,07K	aa.aa	07:28:47
Genolution	1.287	1.383	1.287	-6,94%	22,16K	aa.aa	07:23:54
Osteonic	4.310	4.395	4.265	-0,92%	18,51K	aa.aa	06:49:56
Gencurix	1.894	1.938	1.843	-0,32%	45,85K	aa.aa	07:49:10
Raontec	9.400	9.450	8.910	+0,86%	61,48K	aa.aa	07:49:03
ITCenPNS	1.771	1.902	1.770	-3,33%	15,34K	aa.aa	07:46:23
Sewon	2.795	2.890	2.795	-2,27%	2,96K	aa.aa	07:43:26
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	01/09
SugenTech	4.290	4.445	4.255	-1,38%	266,72K	aa.aa	07:49:03
Keeps BioPharma	5.430	5.540	5.390	-1,99%	15,67K	aa.aa	07:48:57
Point Engineering	4.340	4.395	4.330	-0,91%	819	aa.aa	07:13:35
Samyang Optics	876	1.100	868	-10,61%	7,39M	aa.aa	07:49:09
Elensys	5.550	5.670	5.420	-2,63%	113,5K	aa.aa	07:49:08
Boratr	5.790	5.880	5.750	-1,86%	1,47K	aa.aa	07:47:26
NainTech	2.195	2.220	2.160	-2,23%	177,71K	aa.aa	07:46:13
Dentis	2.580	2.630	2.450	+0,78%	26,55K	aa.aa	07:44:27
V One Tech	3.445	3.570	3.400	-3,50%	14,8K	aa.aa	07:45:06
Outin Futures	1.087	1.160	1.080	-6,29%	51,74K	aa.aa	07:49:10
Hims	2.345	2.385	2.320	0,00%	15,12K	aa.aa	07:41:13
D&C Media	7.120	7.280	7.010	-0,42%	3,74K	aa.aa	07:48:56
Genians	16.970	17.320	16.650	-3,58%	71K	aa.aa	07:49:02
Motrex	6.730	6.820	6.610	-0,44%	104,35K	aa.aa	07:47:33
Datasolution	4.665	4.745	4.590	-1,69%	74,83K	aa.aa	07:49:11
Wise Birds	864	868	801	0,00%	0	aa.aa	01/09
RS Automation	9.950	10.050	9.750	-1,49%	50,12K	aa.aa	07:49:00
Caelum	1.183	1.194	1.151	+0,08%	20,66K	aa.aa	07:30:49
Apt Neuroscience	2.810	3.100	2.755	-3,44%	128,91K	aa.aa	07:48:55
Derkwoo Electronics	3.605	3.700	3.515	-2,17%	4,51K	aa.aa	07:49:11
mPlus Corp	9.280	9.480	9.120	-1,90%	39,04K	aa.aa	07:48:42
Shin Heung Energy	5.730	5.990	5.680	-6,07%	310,09K	aa.aa	07:49:06
HuM C	3.340	3.445	3.330	-0,45%	855	aa.aa	07:31:21
Insan	5.660	5.800	5.630	-1,74%	639	aa.aa	07:40:52
YAS Co	7.050	7.350	6.950	-4,08%	85,04K	aa.aa	07:43:27
Sangshin Electronics	2.535	2.545	2.520	0,00%	4,42K	aa.aa	07:49:07
Younghwa Tech	6.870	7.060	6.810	-2,55%	15,8K	aa.aa	07:48:46
TSI Co Ltd	3.590	3.760	3.575	-4,90%	42,12K	aa.aa	07:45:30
MediaZen	4.010	4.300	3.890	-6,74%	21,19K	aa.aa	07:15:46
Daewon Co	3.365	3.495	3.325	-1,90%	11,58K	aa.aa	07:47:45
Cherrybro	1.393	1.467	1.371	-5,24%	35,75K	aa.aa	07:42:44
STraffic	3.215	3.235	2.925	+7,17%	402,45K	aa.aa	07:18:00
Mecaro	37.950	38.600	37.550	-1,81%	3,46K	aa.aa	07:45:21
CTKsmetics	2.630	2.720	2.610	-3,31%	10,74K	aa.aa	07:47:00
Device ENG	10.420	10.800	10.350	-5,62%	37,59K	aa.aa	07:49:05
C&G Hi Tech	13.070	13.360	12.900	-2,24%	20,11K	aa.aa	07:46:24
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	01/09
The Lamy	2.845	2.990	2.675	+2,71%	27,35K	aa.aa	07:46:11
Agent AI	3.705	3.780	3.530	+1,51%	69,81K	aa.aa	07:34:21
Union Community	2.505	2.540	2.480	-0,40%	282	aa.aa	07:34:01
YMT	7.330	7.790	7.200	-6,03%	120,52K	aa.aa	07:48:02
SoftCamp	5.230	5.330	4.915	+2,55%	68,05K	aa.aa	07:49:09
Barrel	3.385	3.450	3.380	-2,17%	1,94K	aa.aa	07:42:44
Korea Arlico Pharm	2.450	2.515	2.360	-2,00%	65,6K	aa.aa	07:41:45
DongKoo Bio Pharma	3.590	3.635	3.535	-0,97%	49,39K	aa.aa	07:45:40
Lindeman Asia Inv	3.295	3.330	3.280	-1,05%	884	aa.aa	07:33:20
Carelabs	1.920	1.950	1.906	-1,13%	5,79K	aa.aa	07:23:39
WISE iTech	2.830	2.855	2.790	-1,05%	3,05K	aa.aa	07:46:41
GENORAY	3.400	3.470	3.350	-1,16%	8,76K	aa.aa	07:48:14
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	01/09
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	01/09
Powernet Technologies Corporation	3.155	3.225	3.110	-2,62%	120,88K	aa.aa	07:48:26
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	01/09
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	01/09
SV Investment	2.325	2.330	2.200	+2,65%	555,95K	aa.aa	07:49:09
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	01/09
Atlas Link	869	929	830	0,00%	0	aa.aa	01/09
Gritee	1.913	2.005	1.824	+2,30%	28,36K	aa.aa	07:48:58
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	01/09
Hunesion	2.855	2.890	2.820	-0,52%	3,47K	aa.aa	07:27:43
SSR	4.105	4.235	3.925	+2,63%	24,66K	aa.aa	07:47:27
Bio Solution	6.220	6.570	6.190	-4,16%	52,7K	aa.aa	07:49:03
Actro	12.450	12.700	11.440	+5,51%	78,45K	aa.aa	07:48:58
Opasnet	5.670	5.700	5.590	-0,18%	12,54K	aa.aa	07:36:24
Zinitix	1.647	1.922	1.618	-8,55%	186,12K	aa.aa	07:48:57
Creas F&C	2.955	2.970	2.870	+1,03%	7,9K	aa.aa	07:21:55
WSI	1.255	1.258	1.210	+0,48%	59,67K	aa.aa	07:49:00
People Tech MS	1.855	1.891	1.800	+0,49%	7,63K	aa.aa	07:47:45
Com2uS N	2.515	2.565	2.480	0,00%	44,72K	aa.aa	07:47:24
Foodnamoo	2.770	2.800	2.520	+4,53%	81,51K	aa.aa	07:45:03
NAU IB Capital	1.465	1.482	1.431	-1,35%	126,99K	aa.aa	07:44:00
S-Fuelcell	3.730	3.850	3.630	+0,81%	8,07K	aa.aa	07:47:52
Optipharm	4.790	4.950	4.730	-1,14%	6,53K	aa.aa	07:35:21
GIS	1.839	1.915	1.815	-2,70%	191,25K	aa.aa	07:45:42
ezCaretech	6.490	6.540	6.350	-0,61%	7,97K	aa.aa	07:48:47
Amogreentech	5.480	5.690	5.450	-4,70%	45,1K	aa.aa	07:47:40
TS Trillion	1.118	1.166	1.106	-6,83%	185,53K	aa.aa	07:48:04
Dawon Nexview	7.230	7.530	7.120	-4,11%	23,15K	aa.aa	07:49:13
Company K Partners	6.060	6.110	5.940	-0,98%	19,71K	aa.aa	07:47:24
Pro2000	1.610	1.640	1.570	-2,42%	91,42K	aa.aa	07:46:46
Copus Korea	1.840	1.960	1.802	-2,28%	39,63K	aa.aa	07:49:08
Micro Digital	768	996	768	-29,99%	2,37M	aa.aa	07:17:49
Hyungji Global	364	395	364	-5,70%	368,08K	aa.aa	07:48:02
AptaBio Therapeutics	6.370	6.590	6.130	+1,76%	70,96K	aa.aa	07:11:38
i-Scream Edu	934	971	902	-2,40%	71,39K	aa.aa	07:46:33
Astory	2.455	2.475	2.395	-0,81%	29,54K	aa.aa	07:43:29
KBG Corp	2.820	2.840	2.815	-0,18%	1,73K	aa.aa	07:35:15
XPerix	2.400	2.450	2.365	-2,04%	59,35K	aa.aa	07:47:51
Se Gyung Hi Tech	3.985	4.115	3.970	-3,16%	70,25K	aa.aa	07:48:59
Webcash	7.040	7.090	6.900	+0,14%	11,74K	aa.aa	07:49:04
Mercury	3.430	3.460	3.350	-1,01%	63,36K	aa.aa	07:48:34
Yellow Balloon Tour	3.150	3.195	3.110	-1,56%	12,01K	aa.aa	07:32:24
Jeonjin Bio	1.995	2.020	1.951	-1,24%	1,09K	aa.aa	07:43:56
Namhwa Industrial	3.460	3.885	3.115	+8,63%	1,94M	aa.aa	07:48:56
Ecocab	1.183	1.245	1.179	-2,23%	7,67K	aa.aa	07:44:44
M I Tech	5.030	5.100	4.990	-1,37%	16,77K	aa.aa	07:49:00
Cytogen	3.050	3.145	3.035	-3,02%	38,47K	aa.aa	07:42:31
Bifido	2.785	2.790	2.725	-0,18%	4,87K	aa.aa	06:21:49
T&R Biofab	2.210	2.280	2.195	-2,86%	78,95K	aa.aa	07:47:59
SCL Science	2.245	2.355	2.210	-4,87%	58,53K	aa.aa	07:38:25
Dk D	3.140	3.195	3.105	-1,10%	26,91K	aa.aa	07:45:46
Eutilex	959	959	690	0,00%	0	aa.aa	01/09
Drgem	5.060	5.120	5.000	-0,98%	10,08K	aa.aa	07:44:11
NewTree	3.860	3.945	3.840	-3,50%	5,78K	aa.aa	07:30:00
CowinTech	10.090	10.290	10.010	-3,90%	31,26K	aa.aa	07:49:04
DH Autolead	2.225	2.265	2.225	-1,98%	17,26K	aa.aa	07:45:42
DK Tech	15.760	16.390	15.320	-6,41%	283,99K	aa.aa	07:49:09
Dynamic Solution	1.707	1.805	1.704	-3,61%	554,45K	aa.aa	07:49:07
Daebo Magnetic	5.920	6.100	5.480	+0,68%	22,32K	aa.aa	07:42:29
Cellid	2.500	2.795	2.450	-7,24%	1,5M	aa.aa	07:48:55
Innometry	7.460	8.210	7.410	-6,63%	211,24K	aa.aa	07:48:49
Il Science Co	5.600	5.730	5.440	-2,78%	211K	aa.aa	07:47:50
Wonbiogen	6.150	6.320	5.940	-0,65%	11,33K	aa.aa	07:27:27
Kukjeon Pharmaceutical	2.340	2.405	2.290	-1,68%	367,18K	aa.aa	07:48:54
B2En	1.328	1.330	1.231	+4,24%	1,19M	aa.aa	07:48:49
JoyWorks	899	940	881	-3,33%	57,83K	aa.aa	07:45:52
AniPlus	2.020	2.095	2.000	-4,04%	194,52K	aa.aa	07:48:33
DYC	1.353	1.382	1.330	-1,02%	66,23K	aa.aa	07:49:00
AFW	290	343	287	-10,49%	531,31K	aa.aa	07:49:10
Carry	468	565	440	0,00%	0	aa.aa	01/09
Daemo Engineering	5.600	5.700	5.510	-1,23%	14,8K	aa.aa	07:24:03
Ray	4.810	4.950	4.750	-1,33%	29,65K	aa.aa	07:48:41
NanoSilikhan Advanced Materials	2.820	2.940	2.540	-4,73%	127,78K	aa.aa	07:33:32
SP Systems	4.525	4.770	4.500	-1,52%	37,35K	aa.aa	07:48:22
SaltWare	4.695	5.490	3.900	+11,12%	894,19K	aa.aa	07:49:11
Maniker	1.780	1.806	1.752	-1,22%	45,95K	aa.aa	07:45:02
Neo Cremar	2.465	2.495	2.415	-1,20%	7,31K	aa.aa	07:48:38
Handok Clean Tech	4.825	4.900	4.820	-0,52%	831	aa.aa	07:46:55
Ranix Inc	1.457	1.499	1.439	+0,14%	18,38K	aa.aa	07:40:55
HanWool Semiconductor	10.480	12.580	10.150	-8,87%	2,3M	aa.aa	07:48:22
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	01/09
Focus HNS	1.930	1.990	1.903	-1,03%	60,38K	aa.aa	07:24:32
Nousbo	897	948	872	0,00%	0	aa.aa	01/09
GC Wellbeing	9.190	9.300	9.060	-0,54%	39,17K	aa.aa	07:47:22
LaonPeople	2.475	2.585	2.400	+0,61%	86,76K	aa.aa	07:47:48
Aton	4.480	4.645	4.300	-3,86%	156,5K	aa.aa	07:49:10
Pharmsville	3.720	3.745	3.640	-0,40%	199	aa.aa	07:38:42
Envioneer	5.200	5.450	5.090	-1,70%	5,74K	aa.aa	07:49:07
Knj	24.700	24.950	22.900	+4,00%	62,12K	aa.aa	07:49:04
Valofe	2.415	2.465	2.385	-2,03%	16,85K	aa.aa	07:48:06
Episode Company	2.865	2.930	2.810	+0,35%	3,93K	aa.aa	07:44:52
Thira Utech	3.995	4.090	3.960	-2,32%	38,3K	aa.aa	07:48:46
Innotena	5.070	5.100	4.900	-0,20%	1,93K	aa.aa	07:29:12
Il Seung	3.650	3.710	3.605	-1,75%	38,78K	aa.aa	07:49:09
Itm Semiconductor	8.650	8.800	8.600	-2,59%	8,1K	aa.aa	07:48:35
Raphas	7.970	8.290	7.860	-3,39%	26,97K	aa.aa	07:48:28
Korea Asset	6.770	6.830	6.770	-1,17%	1,05K	aa.aa	07:48:07
Wooyang	1.679	1.696	1.660	-0,59%	17,56K	aa.aa	07:49:11
Sj Group	1.900	2.005	1.866	-3,21%	30K	aa.aa	07:46:51
Tiumbio	4.340	4.435	4.210	-1,14%	47,19K	aa.aa	07:48:35
Cs Bearing	4.000	4.055	3.890	+0,50%	47,65K	aa.aa	07:48:16
HLB BioStep	2.460	2.500	2.275	+1,03%	45,32K	aa.aa	07:46:12
Wavus	3.025	3.090	2.995	-2,10%	5,76K	aa.aa	07:26:34
Remed	2.700	2.740	2.675	-0,74%	12,53K	aa.aa	07:48:19
Jlk Inspection	4.675	4.835	4.645	-3,81%	34,36K	aa.aa	07:48:35
Taewoong	2.005	2.040	1.997	-1,72%	16,82K	aa.aa	07:47:59
Wing’s Foot	5.090	5.270	5.070	+1,39%	2,54K	aa.aa	07:47:45
Syntekabio	1.323	1.460	1.209	+7,21%	286,66K	aa.aa	07:49:10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	01/09
Medpacto	2.825	2.900	2.635	-0,88%	75,1K	aa.aa	07:45:59
DavoLink	954	969	927	+0,32%	104,7K	aa.aa	07:49:00
RF Materials	35.150	35.650	33.400	+0,57%	278,96K	aa.aa	07:49:08
IBKimyoung Co Ltd	2.600	2.625	2.565	0,00%	23,28K	aa.aa	07:48:07
Serim B G	759	865	731	+1,07%	556,46K	aa.aa	07:49:07
CJ Bioscience	4.025	4.180	3.970	-1,47%	10,81K	aa.aa	07:46:22
Korea Advanced Materials	1.913	1.999	1.899	-4,30%	544,79K	aa.aa	07:48:58
Sunam	2.795	2.855	2.710	0,00%	85,44K	aa.aa	07:48:14
Lemon	2.220	2.430	2.205	-2,20%	7,7K	aa.aa	07:40:06
Seoul Viosys	8.470	8.910	7.850	+2,54%	141,28K	aa.aa	07:48:54
Playd	2.340	2.375	2.315	-1,47%	5,74K	aa.aa	07:37:21
Cap Co	2.150	2.190	2.130	-2,05%	21,39K	aa.aa	07:25:32
Innogene	1.377	1.397	1.330	+0,88%	37,59K	aa.aa	07:43:53
Dreamcis	3.330	3.410	3.275	-2,35%	24,95K	aa.aa	07:49:00
Hurum	2.720	2.720	2.675	0,00%	4,88K	aa.aa	07:43:54
Poongjeon Pharmacy	2.480	2.535	2.415	-1,39%	4,75K	aa.aa	07:45:50
Nexa Dynamics	3.050	3.370	2.980	-2,24%	642,28K	aa.aa	07:48:18
HB Solution	1.679	1.709	1.670	-1,81%	132,66K	aa.aa	07:48:11
Macromill Embrain	1.322	1.361	1.322	-2,94%	456	aa.aa	07:46:41
Withus Pharma	7.640	8.530	7.530	-8,17%	1,05M	aa.aa	07:49:09
Shindo Eng	1.504	1.517	1.475	-0,86%	5,44K	aa.aa	07:21:33
Apro	3.490	3.670	3.465	-5,16%	30,07K	aa.aa	07:48:41
The Nature	6.790	6.940	6.730	-1,59%	6,19K	aa.aa	07:46:05
MX On Corp	4.560	4.590	4.435	-0,65%	7,62K	aa.aa	07:44:45
Younglimwon Softlab	4.640	4.685	4.585	-0,96%	4,5K	aa.aa	07:24:51
Korea Pharm	7.930	7.990	7.800	-0,75%	10,22K	aa.aa	07:47:57
XexyMix	2.635	2.725	2.630	-3,30%	67,1K	aa.aa	07:49:08
Idp	5.480	5.510	5.380	+1,48%	3,01K	aa.aa	07:38:39
Celemics	14.000	14.490	13.250	-2,51%	53,06K	aa.aa	07:47:31
P And K Skin	1.818	1.826	1.792	-0,49%	13,85K	aa.aa	07:47:57
CHOOLIP SCIENCES	1.734	1.849	1.678	-3,29%	23,97K	aa.aa	06:55:53
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	01/09
Kostecsys	18.920	19.800	18.500	-5,64%	75,8K	aa.aa	07:49:09
Pims	901	985	886	-5,26%	79,71K	aa.aa	07:49:06
C R Research	1.972	2.045	1.955	-0,55%	5,57K	aa.aa	07:48:53
Vaxcell	4.955	6.240	4.642	-2,27%	1,25M	aa.aa	06:55:42
Best Bristle	6.490	6.550	6.440	-0,92%	1,03K	aa.aa	07:43:07
K Ensol	8.720	8.960	8.690	-2,68%	23,47K	aa.aa	07:48:36
Peoplebio	561	646	561	0,00%	0	aa.aa	01/09
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	01/09
Vaiv	1.783	1.834	1.751	-2,99%	17,72K	aa.aa	07:43:57
Withtech	9.440	9.590	9.140	-1,97%	11,23K	aa.aa	07:49:04
Senko	1.878	1.879	1.822	-0,27%	52,86K	aa.aa	07:47:55
AriBio Holdings	4.030	4.110	4.005	-1,95%	181,79K	aa.aa	07:32:09
Ko Bio	2.920	3.030	2.890	-2,01%	4,65K	aa.aa	07:44:35
Nepes Ark	24.200	25.450	23.550	-2,62%	299,7K	aa.aa	07:49:00
Cheil Electric	7.310	7.840	7.110	-1,35%	601,34K	aa.aa	07:49:10
Easy Bio	6.460	6.630	6.380	-2,27%	49,94K	aa.aa	07:49:07
Celestra	5.250	5.250	347	0,00%	0	aa.aa	01/09
Point Mobile	2.700	2.740	2.605	-0,55%	5,66K	aa.aa	07:30:02
Abko	998	1.036	990	-1,38%	74,04K	aa.aa	07:47:29
Nfc	7.170	7.410	6.960	-1,24%	211,34K	aa.aa	07:49:04
NgeneBio Co	1.740	1.825	1.659	-1,58%	42,5K	aa.aa	07:42:36
Quanta Matrix	2.465	2.510	2.400	-1,20%	40,49K	aa.aa	07:48:30
Enbio	2.010	2.040	2.000	+0,50%	7,99K	aa.aa	07:46:38
Blitzway	3.730	3.740	3.680	-0,13%	1,72K	aa.aa	07:49:09
Genome	3.585	3.760	3.575	-5,91%	155,96K	aa.aa	07:48:58
Precision Biosensor	1.567	1.576	1.545	-0,57%	7,54K	aa.aa	07:47:45
Alchera	1.238	1.330	1.219	-6,92%	558,74K	aa.aa	07:48:54
HiDeep	783	922	783	0,00%	0	aa.aa	01/09
NBT	1.629	1.669	1.618	-0,37%	10,1K	aa.aa	07:48:02
Sunjin Beauty Science Co	7.570	7.880	7.550	-4,06%	10,04K	aa.aa	07:48:23
Finger	9.700	10.000	9.680	-4,81%	63,85K	aa.aa	07:48:32
CNTus Sungjin Co	1.438	1.451	1.404	+0,63%	27,67K	aa.aa	07:46:59
Mobirix	3.085	3.425	3.060	-10,06%	33,43K	aa.aa	07:48:34
Artist United	2.435	2.465	2.400	-1,81%	6,67K	aa.aa	07:09:08
IQuest Co	2.735	2.775	2.695	-0,91%	21,04K	aa.aa	07:43:50
Mobidays	916	934	894	0,00%	0	aa.aa	01/09
P H Tech Co	3.330	3.440	3.315	-2,06%	2,79K	aa.aa	07:39:32
Aurostechnology	12.710	13.030	12.470	-2,68%	70,76K	aa.aa	07:49:10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	01/09
Xplus	1.629	1.727	1.586	-6,65%	41,28K	aa.aa	07:49:10
Nanocms Co	3.830	3.950	3.665	+1,73%	35,07K	aa.aa	07:43:47
Prestige Biologics Co	1.759	1.810	1.701	-1,57%	368,84K	aa.aa	07:49:02
CyberOne Co	2.290	2.355	2.275	-2,76%	10,63K	aa.aa	07:18:24
GiantStep	1.006	1.050	1.000	-0,59%	45,07K	aa.aa	07:46:25
Genohco	12.080	12.470	12.030	-2,74%	9K	aa.aa	07:38:28
Nsys Co	5.210	5.310	5.110	-1,51%	5,67K	aa.aa	07:42:42
Haisung TPC Co	5.370	5.490	5.320	-3,76%	32,61K	aa.aa	07:49:01
Isaac Engineering Co	3.545	3.555	3.405	-0,28%	3,74K	aa.aa	07:44:29
H Pio Co	2.150	2.175	2.070	-1,38%	55,84K	aa.aa	07:49:00
Samyoung S C Co	3.640	3.670	3.515	-0,27%	1,41K	aa.aa	07:48:18
Jeju Beer Co	1.406	1.491	1.354	-1,19%	71,59K	aa.aa	07:49:01
GeneSystem Co	4.050	4.130	3.960	+0,25%	1,8K	aa.aa	06:28:54
Penetrium Bioscience	4.695	4.885	4.510	-4,77%	863,16K	aa.aa	07:11:23
InnoDep	3.005	3.010	2.890	+1,86%	23,8K	aa.aa	07:48:29
Amosense Co	4.930	5.100	4.870	-3,52%	41,2K	aa.aa	07:47:00
Obigo	4.570	4.700	4.490	-1,72%	4,13K	aa.aa	07:25:12
Curacle Co	10.050	10.640	9.970	-2,71%	71,26K	aa.aa	07:48:25
BitMax	1.758	1.841	1.647	-2,12%	31,49K	aa.aa	07:44:49
Wanted Lab	3.235	3.390	3.200	-4,43%	4,69K	aa.aa	07:46:16
Plateer Co	3.395	3.410	3.360	-0,44%	508	aa.aa	07:38:51
DeepNoid	1.686	1.723	1.652	-2,03%	35,67K	aa.aa	07:48:51
BrainzCompany Co	3.865	3.980	3.860	-1,28%	7,58K	aa.aa	07:38:03
ViGenCell	6.190	7.070	6.110	-14,97%	557,55K	aa.aa	07:49:02
LiComm	4.065	4.170	4.002	-3,56%	213,74K	aa.aa	07:49:04
YM Tech	5.110	5.270	5.080	-3,22%	5,46K	aa.aa	07:48:36
From Bio	2.880	2.995	2.840	-4,00%	17,97K	aa.aa	07:46:57
S D	56.600	57.600	55.100	+1,43%	13,22K	aa.aa	07:49:07
Asflow	24.400	25.800	20.500	+14,02%	730,82K	aa.aa	07:49:04
OneJoon	5.050	5.160	4.915	-2,13%	41,33K	aa.aa	07:26:32
TomatoSystem	2.370	2.390	2.295	0,00%	9,68K	aa.aa	07:48:27
Kornic Automation	1.156	1.192	1.144	-2,20%	14,67K	aa.aa	07:34:49
Cu Tech	2.760	2.860	2.760	-3,50%	4,81K	aa.aa	07:45:41
GI Tech	1.620	1.645	1.606	-1,52%	55,87K	aa.aa	07:49:03
AriBioLab Co	2.490	2.520	2.415	-1,19%	101,61K	aa.aa	07:40:45
Refine	16.800	16.800	16.620	+0,54%	225,47K	aa.aa	06:52:23
GNBS Engineering	4.990	5.150	4.865	-1,96%	448,09K	aa.aa	07:49:00
Picogram	1.475	1.516	1.390	-2,64%	36,3K	aa.aa	07:41:15
Geninus	1.777	1.870	1.771	-5,23%	304,78K	aa.aa	07:44:20
Canvas N	1.655	1.900	1.521	-9,27%	513,14K	aa.aa	07:49:04
Protia	5.250	5.310	5.170	-0,38%	12,45K	aa.aa	07:48:18
SKAI Worldwide	1.764	1.821	1.750	-3,13%	244,25K	aa.aa	07:48:59
GO Element	8.470	8.560	8.320	-2,87%	64,15K	aa.aa	07:47:44
ITEyes	2.955	2.985	2.870	-1,34%	8,84K	aa.aa	07:42:08
Twim	4.220	4.350	4.215	-1,63%	580	aa.aa	07:43:46
RBW	1.562	1.615	1.560	-3,34%	9,18K	aa.aa	07:41:52
Maum AI	9.820	10.100	9.720	-3,35%	32,91K	aa.aa	07:31:42
Artist Studio	2.455	2.460	2.385	+0,41%	4,83K	aa.aa	07:41:41
Auto	1.697	1.698	1.630	-0,06%	5,17K	aa.aa	07:44:24
ADBiotech	2.540	2.615	2.510	0,00%	142,07K	aa.aa	07:47:01
EGtronics	2.725	2.735	2.520	+1,68%	4,17K	aa.aa	07:43:10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	01/09
Assems	4.060	4.195	4.050	-2,40%	11,65K	aa.aa	07:48:51
Narae NanoTech	6.300	6.480	6.300	-2,78%	3,28K	aa.aa	07:42:41
BioFD C	8.870	9.030	8.810	-1,99%	5,31K	aa.aa	07:46:27
Furonteer	6.700	6.850	6.600	-4,15%	20,99K	aa.aa	07:48:54
VC	2.460	2.485	2.355	+1,23%	14,35K	aa.aa	07:34:01
Noul	334	478	334	0,00%	0	aa.aa	01/09
BCNC	9.550	9.760	9.410	-0,31%	9,96K	aa.aa	07:48:42
Messe ESang	3.190	3.250	3.155	-2,00%	3,98K	aa.aa	07:47:01
MoaData	296	353	283	-10,84%	4,78M	aa.aa	07:49:10
K Auction	3.260	3.350	3.200	-2,69%	18,82K	aa.aa	07:44:57
Nine and	4.935	5.190	4.925	-2,47%	41,52K	aa.aa	07:20:54
SeA Mechanics	5.810	6.000	5.040	+11,73%	7,16M	aa.aa	07:36:46
G2Power	9.270	9.620	9.150	-3,44%	356,73K	aa.aa	07:49:00
4By4	5.020	5.300	4.970	-2,71%	26,32K	aa.aa	07:48:11
CP System	4.185	4.445	4.100	-4,45%	2,65M	aa.aa	07:49:09
ChungdamGlobal	4.640	4.770	4.625	-3,23%	23,66K	aa.aa	07:48:39
B Fly Soft	3.550	3.665	3.230	-0,84%	128,31K	aa.aa	07:48:54
Nextchip	1.988	2.065	1.951	-2,31%	96,11K	aa.aa	07:48:23
Laserssel	4.860	5.140	4.385	+5,65%	362,92K	aa.aa	07:49:00
StoneBridge Ventures	4.770	4.845	4.750	-1,85%	5,26K	aa.aa	07:43:32
YCChem	9.530	9.790	9.380	-2,95%	118,31K	aa.aa	07:48:44
Bellock	2.555	2.950	2.415	-5,02%	73,84K	aa.aa	07:48:10
ICH	1.135	1.167	876	+18,11%	5,96M	aa.aa	07:49:09
Sebitchem	15.470	16.120	15.300	-4,15%	9,59K	aa.aa	07:47:42
HYTC	3.255	3.320	3.215	0,00%	829	aa.aa	06:52:42
Daesung Hi Tech	5.260	5.440	5.080	-5,23%	163,71K	aa.aa	07:45:34
RP Bio lnc	6.000	6.200	5.950	-3,85%	18,99K	aa.aa	07:45:40
INNOAX	6.180	6.460	6.120	-1,90%	4,59K	aa.aa	07:47:22
Model Solution	10.250	10.500	10.200	-2,75%	4,91K	aa.aa	07:42:22
OSP	2.555	2.560	2.465	+0,59%	31,11K	aa.aa	07:49:02
TopMaterial	8.390	8.760	8.300	-5,62%	18,37K	aa.aa	07:45:11
Shaperon	488	499	482	-2,79%	307,72K	aa.aa	07:47:10
Pintel	1.188	1.285	1.157	-9,10%	159,75K	aa.aa	07:43:50
Plasmapp	3.505	3.585	3.450	-0,43%	2,11K	aa.aa	07:49:08
Sandoll	2.335	2.390	2.300	-1,27%	10,14K	aa.aa	07:34:03
Justem	15.270	15.400	13.700	+8,22%	1,28M	aa.aa	07:49:12
QRT	12.850	12.870	12.000	+1,74%	24,31K	aa.aa	07:49:06
JI Tech	3.520	3.535	3.435	0,00%	39,03K	aa.aa	07:48:58
DT CRO	1.548	1.590	1.505	-0,13%	23,07K	aa.aa	07:47:12
T3 Entertainment	3.290	3.365	3.220	-0,15%	18,42K	aa.aa	07:45:08
Enjet	5.240	5.410	5.160	-3,68%	22,35K	aa.aa	07:26:19
GFC Life Science	5.250	5.330	5.160	-1,87%	3,9K	aa.aa	07:45:29
Mirai Semiconductors	15.480	15.680	14.940	-1,09%	19,49K	aa.aa	07:47:57
Hanjoo Light Metal	1.297	1.365	1.282	-1,37%	15,48K	aa.aa	07:47:01
TEMC	8.490	8.640	8.300	-1,74%	51,26K	aa.aa	07:49:10
Obzen	6.970	7.010	6.840	-1,55%	5,87K	aa.aa	07:48:53
Samkee EV	1.606	1.632	1.582	-1,71%	459,66K	aa.aa	07:48:13
Shin Steel	1.620	1.650	1.600	-0,80%	41,63K	aa.aa	07:47:54
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	01/09
Bistos	3.310	3.375	3.295	-1,05%	12,9K	aa.aa	07:49:04
Finger Story	4.505	4.860	4.260	+0,45%	4,49K	aa.aa	07:42:46
Studio Mir	1.195	1.295	1.172	-1,97%	152,62K	aa.aa	06:52:19
Ggumbi	2.135	2.175	2.075	-0,47%	12,7K	aa.aa	07:48:22
Sands Lab	4.140	4.290	4.060	-3,50%	51,79K	aa.aa	07:49:12
Fine Circuit	2.755	2.850	2.715	-2,30%	5,7K	aa.aa	07:46:54
Kumyang Green Power	7.400	7.490	7.320	-1,46%	9,82K	aa.aa	07:41:14
BioInfra	1.545	1.640	1.506	-4,63%	39,16K	aa.aa	07:44:33
AXGate	11.250	11.530	11.090	-2,68%	168,45K	aa.aa	07:06:26
RaonTech	4.250	4.600	4.125	-3,74%	354,93K	aa.aa	07:48:25
NanoTim	6.790	7.060	6.610	-1,02%	288,8K	aa.aa	07:49:02
LB Investment	4.190	4.235	4.070	-1,30%	52,73K	aa.aa	07:41:00
Cell Bio Human Tech	6.540	6.700	6.450	-1,36%	10,75K	aa.aa	07:36:21
Micro2Nano	7.410	7.850	6.920	+5,71%	22,29K	aa.aa	07:45:31
GITSN Inc	3.480	3.575	3.380	+0,14%	2,85K	aa.aa	07:14:17
Truen	7.140	7.140	6.960	+0,56%	12,78K	aa.aa	07:31:58
Monitorapp	2.600	2.675	2.540	-2,80%	19,54K	aa.aa	07:46:13
Secern AI	3.915	3.920	3.685	+2,89%	176,88K	aa.aa	07:49:05
Pamtek	1.018	1.067	1.005	-0,49%	72,83K	aa.aa	07:48:07
Jinyoung	733	784	717	0,00%	0	aa.aa	01/09
Nara Cellar	1.865	1.944	1.702	+5,49%	27,05K	aa.aa	07:19:32
Manyo Factory	16.520	16.800	16.320	-3,34%	80,14K	aa.aa	07:47:47
Quratis	2.735	2.850	2.715	-2,15%	13,55K	aa.aa	07:47:14
Openknowl	2.400	2.435	2.355	+1,05%	5,05K	aa.aa	07:41:09
InnoSimulation	2.265	2.325	2.205	-0,22%	4,09K	aa.aa	07:44:44
SensorView	1.111	1.150	1.101	-2,03%	1,49M	aa.aa	07:49:07
YLab	2.090	2.145	2.085	-2,56%	4,29K	aa.aa	07:45:23
BeautySkin	1.950	1.989	1.935	-3,23%	78,49K	aa.aa	07:48:58
VirNect	1.765	1.886	1.739	-5,87%	79,24K	aa.aa	07:26:55
Pharos IBio	5.100	5.270	5.050	-5,56%	36,41K	aa.aa	07:47:45
ALT	9.690	9.780	9.420	-1,92%	24,92K	aa.aa	07:24:16
Sigetronics	3.530	3.645	3.460	-3,42%	19,92K	aa.aa	07:48:33
MICube Solution	2.210	2.210	2.210	+30,00%	101,1K	aa.aa	07:14:05
Cots Technology	11.540	11.840	11.270	-2,70%	16,65K	aa.aa	07:41:38
Smart Radar System	3.865	4.025	3.800	-2,15%	22,39K	aa.aa	07:48:06
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	01/09
CrowdWorks	1.291	1.350	1.242	-2,20%	135,72K	aa.aa	07:49:04
YulChon	1.058	1.080	1.055	-2,04%	8,17K	aa.aa	07:45:18
CoreLine Soft	2.505	2.645	2.495	-3,09%	28,69K	aa.aa	07:49:09
WooDeumGee Farm	2.395	2.490	2.370	-3,82%	8,5K	aa.aa	07:47:38
Inswave Systems	1.850	1.878	1.831	+0,27%	6,95K	aa.aa	07:40:59
Millie Seojae	9.850	9.890	9.640	+0,31%	25,92K	aa.aa	07:40:02
Hanssak	2.480	2.550	2.450	-2,75%	19,21K	aa.aa	07:18:48
RevuCorporation	5.760	5.790	5.280	+1,05%	11,72K	aa.aa	07:47:52
IMT	8.450	8.840	8.440	-4,52%	11,46K	aa.aa	07:02:19
Purit	8.200	8.500	8.160	-3,76%	17,47K	aa.aa	07:49:03
Wot	6.260	6.390	6.080	-0,63%	67,37K	aa.aa	07:49:01
Qualitas Semiconductor	8.600	8.810	8.500	-3,26%	31,07K	aa.aa	07:45:00
ZGOO Holdings	4.080	4.180	3.855	-3,66%	139,49K	aa.aa	07:48:17
Yujin Technology	1.765	1.882	1.721	-0,45%	27,17K	aa.aa	07:35:23
Sawnics	2.390	2.475	2.280	+2,58%	35,87K	aa.aa	07:43:13
Sanigen	2.015	2.200	1.985	-0,49%	6,88K	aa.aa	07:20:06
Parataxis Ethereum	1.275	1.370	1.262	-10,08%	165,05K	aa.aa	07:46:52
Megatouch	7.440	7.820	6.990	+2,48%	169,16K	aa.aa	07:48:35
Contec	6.960	7.200	6.900	-2,52%	25,58K	aa.aa	07:49:07
BI Matrix	5.560	5.640	5.480	-1,59%	5,62K	aa.aa	06:38:49
SYSteel Tech	1.468	1.507	1.458	-2,59%	201,96K	aa.aa	07:49:00
Capstone Partners	2.340	2.375	2.235	+1,96%	61,91K	aa.aa	07:43:42
StormTec	3.685	3.695	3.600	+0,27%	12,53K	aa.aa	07:37:25
Hansun Engineering	10.000	10.310	9.870	-2,82%	99,54K	aa.aa	07:48:46
Green Resource	6.450	6.610	6.370	-1,53%	28,66K	aa.aa	07:40:00
AS Tech	8.210	8.370	8.110	-3,07%	3,58K	aa.aa	07:40:01
JNB	3.120	3.225	3.100	-2,80%	2,21K	aa.aa	07:43:47
Atum	4.530	4.650	4.440	+1,57%	28,93K	aa.aa	07:47:31
Kyobo 15	2.140	2.140	2.135	+0,23%	949	aa.aa	07:28:34
KNS	9.980	10.480	9.900	-6,99%	135,68K	aa.aa	07:48:06
BlueMTec	1.988	1.991	1.880	+3,33%	93,36K	aa.aa	07:47:26
C Site	4.015	4.200	3.900	+2,16%	18,36K	aa.aa	07:46:18
HBL Corp	3.860	4.000	3.815	-3,26%	173,19K	aa.aa	07:49:10
Daishin Balance No17	2.120	2.120	2.115	0,00%	0	aa.aa	31/08
WoojinNTec	12.770	13.100	12.720	-4,34%	68,75K	aa.aa	07:18:15
HB Investment	1.732	1.750	1.700	-1,03%	28,79K	aa.aa	07:45:05
Posbank	5.110	5.370	5.070	-3,95%	41,15K	aa.aa	07:49:06
Dream Insight	1.213	1.231	1.209	-1,54%	17,47K	aa.aa	07:44:32
INICS	5.950	6.090	5.910	-1,65%	3,7K	aa.aa	07:43:58
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	01/09
Studio Samick	1.980	2.020	1.958	-1,98%	18,94K	aa.aa	07:47:58
Shinyoung HappyTomorrow No.10	2.110	2.115	2.110	0,00%	320,27K	aa.aa	07:00:30
LaserOptek	3.155	3.375	3.155	-2,47%	30,32K	aa.aa	07:49:08
SPSoft	4.600	4.755	3.600	+20,42%	13,59M	aa.aa	07:39:32
KWeather	2.315	2.330	2.295	-0,64%	2,26K	aa.aa	06:46:12
E8ight	484	528	484	-5,84%	154,32K	aa.aa	07:49:03
Coxem	5.300	5.450	5.230	-2,03%	7,54K	aa.aa	07:40:19
Yuanta 15	2.102	2.105	2.100	-0,14%	4,96K	aa.aa	06:24:26
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	01/09
SK Securities No.11	2.100	2.105	2.100	-0,24%	66K	aa.aa	07:47:39
Hana 31	2.095	2.100	2.095	-0,24%	30,64K	aa.aa	07:47:26
Osang HealthCare	6.620	6.760	6.570	-2,36%	2,8K	aa.aa	07:45:00
Hana 32	2.100	2.100	2.095	+0,24%	1,13K	aa.aa	04:20:41
IMBDX	2.965	3.025	2.880	-1,33%	9,77K	aa.aa	07:32:05
J2KBio	10.000	10.840	9.950	-7,92%	49,64K	aa.aa	07:48:56
Shinhan 12th	2.090	2.095	2.085	+0,24%	10,87K	aa.aa	07:48:01
Shinhan 13th	2.110	2.110	2.110	+0,24%	2	aa.aa	02:00:30
Hana 33	2.090	2.095	2.090	+0,24%	2,98K	aa.aa	05:53:04
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	01/09
Bbia	7.660	7.850	7.600	-2,54%	16,48K	aa.aa	07:46:06
Yuanta 16	2.075	2.080	2.075	0,00%	15,77K	aa.aa	04:55:07
MinTech	1.616	1.680	1.602	-2,65%	35,38K	aa.aa	07:48:36
SK Securities No.12	2.075	2.080	2.075	-0,48%	2,53K	aa.aa	07:11:42
Korchip	21.650	23.600	20.100	+4,09%	1,43M	aa.aa	07:49:08
Catis	1.688	1.744	1.641	-2,26%	10,6K	aa.aa	07:47:54
ICTK	15.050	15.290	14.770	-2,46%	69,64K	aa.aa	07:06:09
Nobland International	2.790	2.860	2.750	-0,18%	7,32K	aa.aa	07:42:53
Mirae Asset Vision Special Purpose	2.090	2.095	2.085	0,00%	1,26K	aa.aa	07:43:12
Gridwiz	13.130	13.470	13.100	-2,96%	30,87K	aa.aa	07:48:20
LaMediTech	2.785	2.910	2.745	-1,94%	7,58K	aa.aa	07:48:31
DB Finance No.12	2.075	2.080	2.060	+0,48%	2,69K	aa.aa	07:21:06
Mirae Asset Vision Special Purpose	2.090	2.090	2.080	-0,24%	1,48K	aa.aa	07:43:21
KB No.29	2.070	2.080	2.065	0,00%	2,6K	aa.aa	07:26:11
HMCIB No.7	2.060	2.065	2.055	0,00%	8,19K	aa.aa	07:47:01
Mirae Asset Vision Special Purpose	2.070	2.070	2.060	0,00%	532	aa.aa	07:26:53
Korea No.15	2.075	2.075	2.060	+0,48%	23,36K	aa.aa	07:28:28
Hass	5.020	5.070	4.980	-0,99%	744	aa.aa	07:23:48
Ebest Special Purpose Acquisition	2.060	2.065	2.050	+0,24%	4,71K	aa.aa	07:09:42
XCell Therapeutics	1.137	1.213	1.135	-3,48%	155,81K	aa.aa	07:10:26
SK Securities No.13	2.055	2.060	2.055	-0,24%	3,33K	aa.aa	07:37:26
NH Special Purpose Acquisition 31	2.070	2.070	2.065	0,00%	8,85K	aa.aa	07:06:19
P S Mechanics	4.995	5.080	4.910	-1,87%	15,52K	aa.aa	07:47:34
IVim Technology	2.815	2.855	2.755	-2,76%	13,39K	aa.aa	07:45:06
Bankware Global	4.000	4.215	3.985	-3,61%	34,42K	aa.aa	07:48:52
Kyobo 16	2.060	2.060	2.055	+0,24%	54,55K	aa.aa	05:52:11
Uracle	6.750	6.990	6.680	-1,32%	4,93K	aa.aa	07:48:53
K3I	3.160	3.390	2.870	+3,78%	92,25K	aa.aa	07:45:22
TDSPharm	5.960	6.190	5.920	-3,72%	21,7K	aa.aa	07:49:01
M Eighty Three	3.915	3.985	3.840	-2,97%	12,21K	aa.aa	07:49:04
ENCell	5.650	5.970	5.590	-2,59%	15,63K	aa.aa	07:40:03
iScream Media	19.450	19.610	19.330	-0,10%	22,23K	aa.aa	07:48:30
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	01/09
Iron Device	1.747	1.772	1.689	-1,47%	15,88K	aa.aa	07:49:04
KB No.30	2.055	2.065	2.045	+0,24%	3,31K	aa.aa	06:36:15
Zenix	5.860	6.050	5.860	-3,14%	24,98K	aa.aa	07:48:04
Inspien	3.355	3.565	3.300	-3,03%	1,1K	aa.aa	07:13:21
YJ Link	3.000	3.065	2.955	-3,85%	56,85K	aa.aa	07:43:17
Lumir	6.170	6.310	6.070	-2,37%	27,31K	aa.aa	07:46:06
Hanchem	8.480	9.160	8.230	-2,42%	558,63K	aa.aa	07:49:08
Sungwoo	7.810	8.020	7.810	-3,70%	6,87K	aa.aa	07:45:54
Wavice	6.490	6.800	6.420	-2,70%	16,14K	aa.aa	07:38:34
H S High Tech	10.990	11.290	10.870	-1,70%	9,66K	aa.aa	07:45:37
Eugene Special Purpose Acquisition	2.035	2.045	2.030	+0,25%	2,82K	aa.aa	06:52:54
Top Run Total Solution	2.735	2.750	2.630	+1,30%	28,48K	aa.aa	07:46:09
Alux	7.110	7.570	7.090	-4,18%	56,91K	aa.aa	07:46:57
Airrane	3.475	3.555	3.450	-1,97%	11,43K	aa.aa	07:48:18
Dotmill	1.639	1.783	1.534	-0,18%	3,6K	aa.aa	07:48:34
Shinhan 15th	2.055	2.060	2.040	-0,24%	88	aa.aa	05:25:07
SChem	3.270	3.430	3.270	-4,11%	2,15K	aa.aa	07:43:01
MOT	7.530	7.880	7.390	-2,21%	21,56K	aa.aa	07:47:56
SynapSoft	8.850	8.850	8.500	+0,57%	3,8K	aa.aa	07:48:15
Hana 34	2.035	2.040	2.035	0,00%	801	aa.aa	06:19:36
Kyobo 17	2.060	2.065	2.055	0,00%	2,53K	aa.aa	06:22:33
UDMTek	1.780	1.870	1.724	-3,78%	60,55K	aa.aa	07:48:07
DB Finance No.13	2.050	2.055	2.040	-0,24%	1,24K	aa.aa	07:10:36
Chai Communication	2.475	2.685	2.450	-3,70%	14,84K	aa.aa	07:47:41
Wits	4.175	4.245	4.140	-1,65%	2,84K	aa.aa	07:36:46
IVisionWorks	985	996	967	-0,20%	31,32K	aa.aa	07:47:10
RF Systems	7.000	7.100	6.870	-1,41%	25,16K	aa.aa	07:49:02
Daishin Balance No19	2.080	2.080	2.070	+0,48%	704	aa.aa	06:24:25
Kiwoom No11	2.160	2.190	2.140	-0,92%	13,77K	aa.aa	07:49:10
KB No.31	2.040	2.045	2.035	+0,25%	7,54K	aa.aa	07:10:32
Vect	5.420	5.500	5.120	-0,91%	84,61K	aa.aa	07:41:05
OnCoCross	3.580	3.860	3.500	-5,67%	90,24K	aa.aa	07:46:27
Kiwoom No.10	2.030	2.055	2.030	-0,49%	66K	aa.aa	06:24:31
Shinhan 14th	2.035	2.040	2.035	+0,25%	16,99K	aa.aa	07:19:48
3ALogics	3.810	3.905	3.700	-1,55%	14,32K	aa.aa	07:47:23
FineMedix	6.450	6.500	6.320	-0,77%	3,59K	aa.aa	07:44:41
Cellromax Science	4.065	4.170	4.000	0,00%	1,23K	aa.aa	07:44:30
MFC	2.515	2.530	2.500	-0,40%	4,61K	aa.aa	07:46:43
SG HealthCare	1.764	1.779	1.748	-0,73%	10,22K	aa.aa	07:49:06
MeatBox Global	7.400	8.680	6.720	+8,82%	466,42K	aa.aa	07:49:07
Day1	3.010	3.065	3.005	-2,27%	936	aa.aa	07:46:26
WiseNut INC	5.710	5.890	5.550	-3,38%	17,17K	aa.aa	07:41:41
Aijinet	1.568	1.593	1.555	+0,32%	3,79K	aa.aa	07:24:39
ISTE	7.430	7.580	7.270	-2,24%	42,84K	aa.aa	07:42:05
DongBang Medical	6.020	6.820	5.780	+1,86%	910,11K	aa.aa	07:47:37
DongKook Life Science	2.290	2.300	2.255	0,00%	28,33K	aa.aa	07:48:35
MotiveLink	3.890	3.925	3.860	-3,35%	3,68K	aa.aa	07:47:42
Winners	5.880	6.070	5.850	-3,29%	2,47K	aa.aa	07:37:48
LK Chem	20.050	20.550	19.960	-2,91%	4,8K	aa.aa	07:48:47
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	01/09
MDevice	12.170	12.470	11.910	-2,56%	20,81K	aa.aa	07:47:57
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	01/09
SimPlatform	4.595	4.685	4.590	-0,97%	2,44K	aa.aa	07:24:11
Wooyang HC	9.860	10.800	9.840	-8,96%	13,91K	aa.aa	07:49:10
Yuanta 17	2.020	2.025	2.020	0,00%	1,58K	aa.aa	07:40:46
SMCG	2.885	2.940	2.810	-1,54%	7,15K	aa.aa	07:49:11
SEC	4.975	5.070	4.905	-1,87%	9,36K	aa.aa	07:47:02
Wonil T I	7.520	7.650	7.330	-1,44%	5,36K	aa.aa	07:46:18
OrganoidSciences	6.550	7.050	6.550	-5,35%	20,21K	aa.aa	07:48:57
Biobijou	11.490	12.030	11.000	-4,49%	106,67K	aa.aa	07:47:20
Shinhan 16th	2.005	2.010	2.005	-0,25%	4K	aa.aa	07:36:48
Kistron Co	4.150	4.265	4.135	-2,35%	68,05K	aa.aa	07:49:11
GC Genome	5.690	5.890	5.620	-3,40%	41,46K	aa.aa	07:41:25
NewEn AI	8.260	8.490	8.090	-5,60%	63,11K	aa.aa	07:49:05
Kb No 32 Spac	1.998	1.999	1.989	-0,05%	159	aa.aa	05:20:25
Synic Solution	2.955	3.040	2.915	-2,80%	31,52K	aa.aa	07:43:51
AutoCrypt	6.650	7.090	6.500	-5,81%	13,07K	aa.aa	07:49:05
DB Finance No.14	1.997	1.999	1.996	-0,10%	132	aa.aa	06:48:47
LS Special Purpose Acquisition	1.997	1.998	1.997	0,00%	5,14K	aa.aa	05:57:40
NRB	10.030	10.370	9.800	-0,69%	35,84K	aa.aa	07:47:44
Hana Thirty Five	1.997	1.997	1.989	0,00%	141	aa.aa	07:11:15
Kyobo 18 Spac	2.015	2.015	2.000	+0,25%	29,51K	aa.aa	07:10:07
Samsung Spac 10	1.993	1.995	1.983	0,00%	607	aa.aa	07:07:42
JPI Healthcare	8.490	8.840	8.410	-3,74%	2,31K	aa.aa	07:47:39
TC Materials	6.280	6.590	5.910	+3,97%	1,74M	aa.aa	07:49:10
New Kids On	3.870	4.040	3.765	-1,02%	8,27K	aa.aa	07:39:25
Kb Spac 33	1.976	1.985	1.975	-0,25%	226	aa.aa	06:15:03
Samsung Spac 11	1.983	1.991	1.981	0,00%	2,59K	aa.aa	07:47:27
OA	3.710	3.975	3.565	+2,49%	2,43K	aa.aa	07:47:59
ERCOHS Agricultural	7.090	7.230	7.060	-2,07%	1,39K	aa.aa	07:49:02
Black Yak I C	3.250	3.350	3.200	-3,13%	35,03K	aa.aa	07:38:39
KGA	1.276	1.351	1.257	-4,35%	13,71K	aa.aa	07:46:00
Adforus	6.910	6.970	6.750	-1,00%	2,67K	aa.aa	07:27:54
AI Korea	3.390	3.440	3.375	-1,02%	4,46K	aa.aa	07:45:08
Bio Port Korea	4.950	5.080	4.850	-2,94%	7,07K	aa.aa	07:47:40
Samik Pharm	5.900	6.870	5.820	-13,62%	1,46M	aa.aa	07:49:02
Bnk 3 Spac	1.983	1.989	1.976	-0,10%	5,18K	aa.aa	06:38:13
Shinyoung HappyTomorrow No11	2.015	2.015	2.010	0,00%	7,49K	aa.aa	06:44:46
Mirae Asset Vision Spac 8	1.982	1.990	1.982	-0,35%	2,28K	aa.aa	07:22:58
Aromatica	10.280	10.760	9.970	-1,63%	356,44K	aa.aa	07:49:09
Samsung Spac 12	1.984	1.994	1.982	+0,15%	5,68K	aa.aa	07:38:48
Innotech	15.100	16.010	15.010	-4,01%	60,58K	aa.aa	07:48:30
Alt	2.005	2.205	2.005	-9,89%	1,09M	aa.aa	07:48:52

CAC 40

8.301,85

-32,65

-0,39%

France 40 Futures

8.286,00

-29,0

-0,35%

US 500

7.625,60

-5,9

-0,08%

S&P 500 VIX Futures

17,22

-0,03

-0,19%

DAX

25.970,11

-288,00

-1,10%

S&P 500

7.631,47

-54,67

-0,71%

Dow Jones

52.766,88

-419,02

-0,79%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	77,61	+2,75 %	3,79 Mns
Schneider Electric	288,20	-2,17 %	790 066,00
BNP Paribas	102,60	-0,18 %	2,12 Mns
Air Liquide	173,18	+2,15 %	1,19 Mns
LVMH	445,00	-1,83 %	417 702,00
Safran	331,60	-1,60 %	499 864,00
Airbus Group	196,18	-0,54 %	812 660,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0008	+33,33 %	107,94 Mns
Toosla	0,01	+25,00 %	3,10 Mns
Speed Rabbit Pizza	13,40	+21,82 %	45,00
FIPP	0,1670	+19,29 %	400,00
Colipays Reunion Sa	2,02	+18,82 %	10,00
Groupe Tera	4,96	+18,10 %	14 941,00
Florentaise	1,17	+17,00 %	1 758,00

Nom	Dernier	Var.%	Vol.
Barbara Bui	2,52	-33,68 %	30,00
Gentlemen’s Equity	0,246	-17,45 %	50,00
Amatheon Agri	0,0025	-16,67 %	1,00
Vialife	8,35	-10,70 %	11,00
Watera	1,13	-10,32 %	76 584,00
Neovacs SA	0,3600	-10,00 %	42 132,00
Damaris	4,960	-9,82 %	46,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Air Liquide	173,18	+2,15 %	1,19 Mns
TotalEnergies SE	77,61	+2,75 %	3,79 Mns
LVMH	445,00	-1,83 %	417 702,00
Technip Energies BV	31,34	+4,12 %	938 832,00
Soitec	110,55	-3,79 %	269 338,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aaa	15,83	+60,91%	25,47
Aaaaa A Aaaa Aaa	15,83	+60,91%	25,47
A Aaaaa Aaaaaaaaaaaa	39,04	+53,76%	60,03
Aa Aaa	106,60	+43,09%	152,53
Aaaaaa	106,60	+43,09%	152,53
Aaaaaaaaaa	18,68	+38,77%	25,92
Aaaaaaaaa	18,68	+38,77%	25,92

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaa Aaa	15,83	+60,91%	25,47
Aaaaa A Aaaa Aaa	15,83	+60,91%	25,47
A Aaaaa Aaaaaaaaaaaa	39,04	+53,76%	60,03
Aa Aaa	106,60	+43,09%	152,53
Aaaaaa	106,60	+43,09%	152,53
Aaaaaaaaaa	18,68	+38,77%	25,92
Aaaaaaaaa	18,68	+38,77%	25,92

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Small (KQSM)

KOSDAQ Small - Composants

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech