KOSDAQ Small (KQSM)

KOSDAQ

Devise en KRW

2.957,93

-71,99(-2,38%)

En Temps Réel·03:29:00

Ecart journalier

2.921,70

3.021,94

Ecart 52 sem.

2.387,56

3.401,58

KOSDAQ Small - Composants

Cette page contient la liste et les cours en direct des composants KOSDAQ Small. Dans le tableau, vous trouverez les actions composants l'indice KOSDAQ Small et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSDAQ Small pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Codes Combine	3.095	3.145	3.000	-1,59%	273,63K	aa.aa	03:08:51
Y Optics	4.280	4.870	3.850	-0,35%	9,46M	aa.aa	03:08:57
Joong Ang Enervis	18.280	18.800	18.050	-1,98%	9,29K	aa.aa	03:08:10
Silla Textile	1.407	1.440	1.380	-2,36%	7,87K	aa.aa	03:08:35
Ahn-Gook Pharmaceutical	10.910	11.080	10.630	+1,02%	151,29K	aa.aa	03:08:46
Moorim SP	1.353	1.403	1.351	-3,84%	10,08K	aa.aa	03:03:00
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	19/05
PS Tec	7.590	7.890	7.300	-2,82%	75,9K	aa.aa	03:08:48
Sun Kwang	22.250	23.200	22.150	-4,09%	5,55K	aa.aa	03:08:55
Daejoo	2.805	2.900	2.770	-3,28%	224,95K	aa.aa	03:08:34
Hankook Furniture	7.650	7.680	7.290	+2,68%	55,7K	aa.aa	03:08:36
Changhae Ethanol	9.620	9.680	9.490	-0,41%	15,87K	aa.aa	03:08:19
DaeryukCan	3.800	3.850	3.790	-1,30%	7,33K	aa.aa	03:04:46
Dongkuk Industries	2.845	2.945	2.770	-2,40%	33,2K	aa.aa	03:07:54
Foodwell	6.550	6.760	6.440	-2,82%	33,43K	aa.aa	03:04:50
Hanil Feed	3.295	3.350	3.255	-2,51%	137,94K	aa.aa	03:08:06
Maeil Dairy Industry	10.300	10.470	10.230	-0,77%	1,46K	aa.aa	03:06:00
Samil Enterprise	3.760	3.830	3.750	-1,05%	12,74K	aa.aa	03:07:28
Hantop	586	608	580	-3,46%	43,42K	aa.aa	03:08:45
Kuk Young G M	1.033	1.047	1.009	-1,05%	159,13K	aa.aa	03:08:28
PJ Electronics	6.090	6.300	5.930	-3,33%	42,63K	aa.aa	03:08:15
Mohenz	3.705	3.875	3.620	-4,63%	50,93K	aa.aa	03:07:28
Pureun Mutual Savings Bank	11.480	11.660	11.310	-0,26%	6,38K	aa.aa	03:08:58
Jin Yang Pharmaceutical	4.450	4.610	4.430	-1,87%	24,78K	aa.aa	03:05:21
MX Robotics	4.520	4.765	4.400	-5,83%	202,09K	aa.aa	03:08:55
IREM	262	269	257	0,00%	216,32K	aa.aa	03:05:32
Oricom	5.560	5.650	5.460	+0,18%	4,43K	aa.aa	03:02:47
YM	2.075	2.155	2.060	-0,24%	307	aa.aa	02:58:51
Daemyung SonoSeason	430	479	364	+16,53%	8,04M	aa.aa	03:08:57
Wonpoong	5.010	5.130	4.950	-2,91%	3,7K	aa.aa	03:08:55
Booster	3.600	3.700	3.575	-0,69%	3,49K	aa.aa	03:05:02
DaedongGear	16.690	17.620	16.520	-5,33%	66,23K	aa.aa	03:08:58
Sam-A Pharm	15.820	16.150	15.810	-0,88%	866	aa.aa	03:06:59
Sambo Industrial	786	897	778	-4,84%	113,29K	aa.aa	03:08:56
MSC	6.830	6.920	6.710	-1,01%	20,43K	aa.aa	03:06:54
ITCenEntec	7.010	7.270	6.910	-3,71%	76,09K	aa.aa	03:08:07
Kyungdong Pharm	5.290	5.480	5.270	-0,56%	8,68K	aa.aa	03:07:11
Hyungji Innovation Creative	2.840	3.130	2.750	-7,49%	46,78K	aa.aa	03:08:53
Hanil Chemical Ind	7.320	7.520	7.300	-2,79%	834	aa.aa	03:07:57
Wonpung Mulsan	707	790	693	-6,97%	103,69K	aa.aa	03:06:16
Heungkuk Metaltech	5.610	5.730	5.500	-1,23%	8,48K	aa.aa	03:07:40
Sinil Pharmaceutical	5.660	5.720	5.640	-0,88%	7,41K	aa.aa	03:08:32
A-Jin Industry	3.310	3.415	3.235	-3,36%	460,24K	aa.aa	03:08:23
The Cube	547	570	530	-1,08%	30,25K	aa.aa	03:09:01
Unick	4.070	4.185	4.000	-1,93%	18,84K	aa.aa	03:07:42
Seohan	911	938	907	-2,88%	101,27K	aa.aa	03:08:23
Sebo Manufacturing Engineering	23.450	23.850	22.950	-0,21%	15K	aa.aa	03:07:54
Nuin Tek	1.202	1.310	1.197	-2,36%	44,08K	aa.aa	03:07:43
Leadcorp	3.285	3.340	3.265	-1,65%	45,38K	aa.aa	03:08:40
Mobase Electronics	4.120	4.265	4.035	-4,63%	788,42K	aa.aa	03:08:37
Wonil Special Steel	7.740	7.920	7.730	-2,15%	763	aa.aa	03:02:50
Speco	2.275	2.350	2.240	-2,99%	44,37K	aa.aa	03:08:18
Boryung Medience	1.585	1.601	1.562	-1,00%	10,08K	aa.aa	03:02:04
Wonik Cube	1.517	1.589	1.497	-2,13%	98,29K	aa.aa	03:06:54
Korean Drug	3.725	3.830	3.705	-2,36%	2,77K	aa.aa	03:07:26
Samryoong	6.220	6.470	6.150	-2,35%	12,69K	aa.aa	03:08:39
Agabang & Co	4.960	5.010	4.920	-1,20%	149,52K	aa.aa	03:08:12
Bubang	1.218	1.254	1.213	-2,64%	39,36K	aa.aa	03:03:51
Kocom	3.400	3.455	3.375	-0,73%	30,45K	aa.aa	03:06:01
Leaders Cosmetics	1.538	1.549	1.502	-0,06%	4,84K	aa.aa	03:08:22
SGC E C	13.840	14.090	13.800	-1,77%	1,76K	aa.aa	03:03:42
Q Capital Partners	293	303	291	0,00%	0	aa.aa	19/05
Dmoa	3.745	3.780	3.695	-0,93%	1,19K	aa.aa	03:02:45
Cas	952	963	949	-1,14%	7,51K	aa.aa	02:23:13
Shinwon Construction	2.645	2.695	2.620	-1,12%	9,52K	aa.aa	03:08:16
Interm	1.136	1.187	1.070	+4,12%	549,52K	aa.aa	03:08:50
Samhyun Steel	4.775	4.835	4.760	-1,14%	22,29K	aa.aa	03:08:19
Semyung Electric Machinery	10.910	11.480	10.810	-4,55%	202,52K	aa.aa	03:09:01
DaelimPaper	9.150	9.440	8.710	-3,58%	4,9K	aa.aa	03:08:57
korea Alcohol Industrial	11.690	12.130	11.560	-2,66%	21,55K	aa.aa	03:08:05
JinroDistillers	17.300	17.400	17.270	-0,57%	775	aa.aa	03:06:13
WooGene B&G	746	746	717	0,00%	0	aa.aa	19/05
Seoul Pharma	2.615	2.630	2.580	0,00%	1,14K	aa.aa	03:04:42
Jolse Co	2.255	2.975	2.220	-1,53%	3,17M	aa.aa	03:08:54
VenueG	5.060	5.290	5.000	-4,53%	73,59K	aa.aa	03:08:22
YG-1	18.750	19.030	18.090	+0,54%	288,54K	aa.aa	03:08:57
Ilji Tech	6.540	6.780	6.430	-2,82%	35,48K	aa.aa	03:08:53
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	19/05
Plutus Investment	390	410	378	-4,18%	261,89K	aa.aa	03:08:14
Globon	2.025	2.070	1.997	-0,74%	3,52K	aa.aa	03:05:49
Seoyon Top Metal	3.710	3.830	3.660	-2,62%	29,93K	aa.aa	03:08:51
Enertork Ltd	7.500	7.850	7.370	-4,46%	48,83K	aa.aa	03:08:06
Daishin Information	1.106	1.122	1.077	+0,18%	340,58K	aa.aa	03:08:32
DaedongMetal	3.695	3.935	3.640	-4,03%	35,8K	aa.aa	03:08:57
Sigong Tech	4.090	4.195	4.040	-2,50%	74,61K	aa.aa	03:08:54
DHSteel	1.118	1.187	1.117	-3,87%	25,15K	aa.aa	03:08:12
Atinum Investment	2.920	3.035	2.900	-3,63%	133,81K	aa.aa	03:08:15
KCC Engineering & Construction	5.890	6.150	5.770	-2,97%	13,43K	aa.aa	03:08:58
Cubic Korea	2.080	2.095	2.040	-0,72%	5,02K	aa.aa	03:05:57
Mason Capital	296	347	271	+4,96%	57,46M	aa.aa	03:08:54
TKG Aikang	736	747	731	-1,21%	4,61K	aa.aa	03:02:39
Sambo Corrugated Board	9.110	9.230	9.050	-1,30%	4,16K	aa.aa	03:08:17
Playwith	2.590	2.655	2.565	-2,45%	3,6K	aa.aa	03:04:55
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	19/05
Pungguk Ethanol	9.000	9.150	8.850	-1,32%	15,1K	aa.aa	03:07:05
Dai Han Pharm	27.350	27.850	27.200	-0,91%	7,58K	aa.aa	03:08:14
HeunguOil	13.990	14.100	13.620	-1,13%	228,62K	aa.aa	03:08:54
KB Autosys	3.595	3.695	3.585	-1,91%	11,11K	aa.aa	03:06:59
Hanil Forging Industrial	2.860	2.980	2.800	-2,05%	89,53K	aa.aa	03:06:42
Yoosung T&S	4.545	4.700	4.515	-3,19%	10,94K	aa.aa	03:08:35
Sewon	10.560	10.890	10.350	-1,49%	358	aa.aa	02:56:27
KB Metal	5.610	6.110	5.490	-12,62%	2,38M	aa.aa	03:08:55
KPF	5.140	5.320	5.000	-2,65%	70,05K	aa.aa	03:05:52
Kyungchang Industrial	1.866	1.913	1.835	-0,85%	103,81K	aa.aa	03:08:54
PNpoongnyun	2.785	2.815	2.750	-0,89%	16,47K	aa.aa	03:08:19
Samchuly Bicycle	4.290	4.460	4.205	-4,77%	30,88K	aa.aa	03:06:32
DHAutoware	764	775	709	+0,79%	54,39K	aa.aa	03:08:34
Hankuk Steel Wire	3.470	3.575	3.400	-3,74%	179,89K	aa.aa	03:07:28
Silla SG	3.785	3.905	3.785	-0,39%	6,97K	aa.aa	03:02:34
KC Feed	2.690	2.730	2.680	-1,10%	30,15K	aa.aa	03:06:56
Dongshin Engineering & Construction	13.970	14.260	13.850	-2,72%	14,9K	aa.aa	03:08:10
J.Estina	2.585	2.650	2.550	-2,45%	18,85K	aa.aa	03:03:05
Tuksu Engineering & Construction	5.100	5.310	5.050	-3,04%	39,31K	aa.aa	03:07:56
KwangjinInd	2.155	2.225	2.025	+3,11%	11,63K	aa.aa	03:08:50
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	19/05
Coreana Cosmetics	1.689	1.750	1.680	-2,71%	95,3K	aa.aa	03:06:26
Sang Bo	1.999	2.235	1.978	-11,55%	134,53K	aa.aa	03:08:55
FarmStory	1.291	1.314	1.272	-1,53%	221,11K	aa.aa	03:08:51
Daesung Private Equity	1.350	1.404	1.334	-2,32%	83,15K	aa.aa	03:02:48
Humax Holdings	7.730	8.100	7.570	-0,77%	1,69K	aa.aa	03:05:16
Kwangmu	1.971	1.995	1.941	-1,20%	51,84K	aa.aa	03:06:51
Dragonfly GF	973	999	923	0,00%	0	aa.aa	19/05
Yangjisa	6.050	6.310	6.020	-3,20%	3,11K	aa.aa	03:08:26
Eyesvision	1.541	1.615	1.507	-3,45%	154,21K	aa.aa	03:08:44
Austem	1.072	1.135	1.065	-1,65%	71,37K	aa.aa	03:08:36
DHX Company	693	755	597	0,00%	0	aa.aa	19/05
Aztech WB	1.281	1.317	1.267	+0,95%	27,47K	aa.aa	03:07:07
Samil	1.279	1.287	1.264	-0,78%	10,67K	aa.aa	03:02:55
TJ Media	3.500	3.535	3.480	-0,57%	1,1K	aa.aa	03:00:05
Fidelix	4.965	5.350	4.795	+5,64%	1,68M	aa.aa	03:08:54
GC MediAI	3.605	3.680	3.565	-2,04%	68,35K	aa.aa	03:07:06
Softcen	268	281	259	0,00%	0	aa.aa	19/05
Samjin	3.210	3.235	3.190	-0,77%	9,63K	aa.aa	03:08:55
Mgen Solutions	887	917	833	0,00%	0	aa.aa	19/05
Fantagio	2.075	2.105	2.000	-3,71%	134,85K	aa.aa	03:08:18
BITComputer	4.630	4.695	4.605	-1,07%	78,88K	aa.aa	03:07:19
Wonik	7.490	7.750	7.290	-3,85%	60,47K	aa.aa	03:08:45
DongilTechnology	11.720	12.620	11.550	-4,40%	1,39K	aa.aa	03:04:00
By On	604	604	263	0,00%	0	aa.aa	19/05
Jeongmoon Information	947	957	920	-0,94%	7,33K	aa.aa	03:06:01
Digital Chosun	1.901	1.970	1.877	-3,60%	37,66K	aa.aa	03:08:30
MK Electron	29.450	31.100	28.200	-8,26%	494,34K	aa.aa	03:08:54
Signetics	706	720	670	-3,68%	197,95K	aa.aa	03:08:51
Moatech	3.830	4.090	3.785	-3,89%	7,21K	aa.aa	03:05:46
Insung Information	1.616	1.673	1.616	-3,00%	35,34K	aa.aa	02:17:55
Logen	1.790	1.846	1.787	-2,51%	44,52K	aa.aa	03:05:47
M2N	1.605	1.648	1.577	-0,80%	40,86K	aa.aa	03:05:42
JCHyunSystem	3.935	4.050	3.855	-2,60%	64,57K	aa.aa	03:07:36
Good People	1.232	1.269	1.205	-2,92%	240,92K	aa.aa	03:08:51
Paratech	843	871	828	-1,75%	69,77K	aa.aa	03:08:16
Bluecom	3.250	3.290	3.240	-1,22%	3,34K	aa.aa	03:07:11
Taegu Broadcasting	532	543	528	-2,03%	55,58K	aa.aa	03:08:44
ChoA Pharmaceutical	822	855	807	-0,96%	39,09K	aa.aa	03:07:28
Gradiant	9.950	10.210	9.910	-3,30%	11,98K	aa.aa	03:08:38
Plumb Fast	3.395	3.515	3.340	-3,28%	37,86K	aa.aa	03:08:33
Gold S	761	775	728	0,00%	0	aa.aa	19/05
Kisan Telecom	3.355	3.420	3.205	-0,74%	161,68K	aa.aa	03:08:58
Solborn	3.460	3.515	3.455	-1,56%	7,7K	aa.aa	03:03:36
Barunson Entertainment & Arts	1.190	1.620	1.142	-11,26%	3,96M	aa.aa	03:08:54
YeaRimDang Publishing	2.915	3.000	2.905	-3,64%	6,36K	aa.aa	02:21:19
ABCO Electronics	8.370	8.580	8.130	-2,45%	43,27K	aa.aa	03:08:44
Wizit	710	736	710	0,00%	0	aa.aa	19/05
Seoul Information Service	1.821	1.860	1.819	-0,87%	15,75K	aa.aa	03:08:52
HMNEX	5.480	5.710	5.320	-3,52%	436,43K	aa.aa	03:08:59
Geumhwa PSC	31.900	32.950	31.000	-3,19%	5,95K	aa.aa	03:02:06
Daesung Microbiological Labs	6.860	7.010	6.650	+1,93%	10,93K	aa.aa	03:05:54
KZ Precision	12.990	13.140	12.850	-0,76%	2,64K	aa.aa	03:02:32
Sejong Telecom	10.280	10.890	10.160	-1,15%	5,71K	aa.aa	03:07:57
HRS	4.950	5.020	4.930	-1,20%	17,26K	aa.aa	03:08:40
Simmtech Holdings	3.960	4.150	3.845	-1,12%	174,56K	aa.aa	03:08:54
Inzi Display	1.321	1.359	1.306	-3,01%	32,1K	aa.aa	03:03:52
Sungdo Engineering & Construction	9.510	10.040	9.300	-5,18%	69,91K	aa.aa	03:08:33
EG	4.560	4.620	4.450	-0,65%	6,66K	aa.aa	03:02:02
Wooree Lighting	948	958	941	-1,15%	16,15K	aa.aa	03:04:16
Heerim Architects & Planners	5.230	5.350	5.080	-3,15%	134,36K	aa.aa	03:08:11
Cenit	2.480	2.490	2.400	+1,22%	7,47K	aa.aa	03:08:53
Jeil Technos	6.240	6.370	6.190	-1,58%	9,29K	aa.aa	03:08:06
Lumens	1.320	1.369	1.260	0,00%	194,26K	aa.aa	03:08:47
Seoulin Bioscience	5.800	5.820	5.720	-0,34%	13,45K	aa.aa	03:08:51
KCI Ltd	5.650	5.800	5.610	-1,91%	3,81K	aa.aa	03:08:12
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	19/05
Paseco	7.370	8.050	7.300	-8,33%	169,9K	aa.aa	03:08:53
Hankuk Package	2.030	2.085	2.005	-2,64%	34,11K	aa.aa	03:08:33
Elcomtec	3.090	3.165	3.040	-2,37%	13,13K	aa.aa	03:07:24
Ecoplastic	2.815	2.890	2.770	-2,60%	186,34K	aa.aa	03:08:46
Macrogen	13.680	14.000	13.570	-2,29%	13,6K	aa.aa	03:05:02
RedcapTour	9.990	10.240	9.930	-1,28%	37,49K	aa.aa	03:08:48
BioSmart	3.490	3.580	3.420	-2,38%	45,04K	aa.aa	03:08:27
KBio Company	1.203	1.285	1.192	-2,98%	85,72K	aa.aa	03:08:51
WIZ	1.979	2.015	1.946	-2,03%	23,93K	aa.aa	03:08:55
S Net Systems	3.945	4.060	3.760	-2,95%	79,7K	aa.aa	03:08:38
Eco Bio	2.630	2.710	2.600	-2,95%	12,21K	aa.aa	03:07:27
IA	886	909	881	-2,53%	32,48K	aa.aa	03:06:47
Finedigital	3.185	3.255	3.170	-2,00%	490	aa.aa	02:29:40
Hyundai Telecom	9.890	10.250	9.700	-1,40%	14,87K	aa.aa	03:08:37
Eagon Windows & Doors	2.860	2.990	2.855	-2,89%	23,97K	aa.aa	03:08:33
Kyeong Nam Steel	2.495	2.550	2.460	-1,77%	97,85K	aa.aa	03:08:10
InfoBank	4.000	4.260	4.000	-0,62%	3,65K	aa.aa	03:08:53
Sejoong	1.437	1.483	1.390	+0,42%	27,12K	aa.aa	03:05:27
Korea Business News	4.735	4.820	4.680	-2,17%	1,91K	aa.aa	03:07:50
KL-Net	2.885	2.960	2.800	-2,53%	20,5K	aa.aa	03:07:45
Dasan Networks	4.060	4.250	4.015	-5,25%	152,51K	aa.aa	02:43:00
HS Valve	7.660	8.000	7.590	-5,32%	44,15K	aa.aa	03:08:32
Korea Information Engineering	4.470	4.705	4.370	-7,26%	36,67K	aa.aa	03:07:44
Aurora World	14.790	15.360	14.420	-4,09%	54,72K	aa.aa	03:08:20
NanoEnTek	5.200	5.260	5.050	-1,14%	143,26K	aa.aa	03:08:58
Polaris AI	8.620	8.900	7.980	+4,48%	452,89K	aa.aa	03:08:59
Nuri Telecom	13.480	14.270	13.380	-5,54%	18,03K	aa.aa	03:04:53
YTN	2.845	2.930	2.820	-2,74%	52,97K	aa.aa	03:08:55
CreoSG	3.465	3.535	3.350	-0,86%	17,69K	aa.aa	03:06:38
JLS	5.760	5.790	5.740	-0,52%	7,31K	aa.aa	03:06:42
SG&G	3.690	3.765	3.640	-3,15%	30,65K	aa.aa	03:08:35
ICD	5.140	5.370	5.050	-1,91%	13,48K	aa.aa	03:07:12
Polaris Office	3.830	3.915	3.750	-2,42%	255,83K	aa.aa	03:06:13
Hyundai Everdigm	7.950	8.210	7.800	-3,05%	82,56K	aa.aa	03:08:43
Korea Electronic Certification Authority	3.615	3.745	3.565	-1,63%	52,38K	aa.aa	03:08:06
ELC	11.910	12.310	11.710	-3,25%	3,35K	aa.aa	03:08:45
Flask	2.370	2.370	718	0,00%	0	aa.aa	19/05
Polaris AI Pharma	6.950	6.970	6.700	0,00%	55,15K	aa.aa	03:08:41
Dong-A Hwa Sung	6.670	6.870	6.440	-1,91%	105,31K	aa.aa	03:08:37
KPM Tech	978	1.000	952	-0,81%	23,95K	aa.aa	03:08:48
SCD	1.464	1.535	1.447	-3,62%	118,82K	aa.aa	03:07:42
Neowiz Holdings	22.000	22.800	21.350	-4,35%	27,71K	aa.aa	03:08:19
RingNet	4.755	4.875	4.665	-2,46%	152,46K	aa.aa	03:08:36
RaonSecure	11.060	11.460	10.800	-3,74%	78,49K	aa.aa	03:08:06
Seronics	16.500	17.890	16.200	-5,23%	16,08K	aa.aa	03:08:51
Sangji Caelum	8.090	8.500	7.950	-3,69%	26,52K	aa.aa	03:08:42
The Tech	1.140	1.140	373	0,00%	0	aa.aa	19/05
Alphanox	520	539	513	0,00%	0	aa.aa	19/05
Paru	857	914	823	-2,06%	82,08K	aa.aa	03:08:47
Essen Tech	895	1.003	866	-10,77%	183,3K	aa.aa	03:08:55
Digital Graphics	2.675	3.050	2.600	-12,30%	36,75K	aa.aa	03:05:27
Welkeeps Hitech	795	795	718	0,00%	0	aa.aa	19/05
Genie Music	1.637	1.655	1.624	-1,03%	25,34K	aa.aa	03:08:12
Kook Soon Dang	3.905	3.945	3.875	-1,01%	3,53K	aa.aa	03:08:55
CosLeaguer Glo	4.135	4.155	3.960	+0,49%	1,57K	aa.aa	03:03:17
Nature And Environment	4.315	4.930	4.000	-12,47%	56,69K	aa.aa	03:08:47
KD Construction	205	257	196	0,00%	0	aa.aa	19/05
Winix	4.730	4.810	4.700	-1,77%	9,38K	aa.aa	03:05:27
Billions	1.320	1.380	1.292	-0,08%	51,12K	aa.aa	03:07:28
HK	1.400	1.430	1.385	-2,10%	43,38K	aa.aa	03:08:20
Eagle Veterinary Tech	3.705	3.740	3.650	-0,94%	19,33K	aa.aa	03:04:40
Okong	2.300	2.330	2.275	-0,86%	13,36K	aa.aa	03:08:41
Sungwoo Techron Co	3.280	3.345	3.210	-2,09%	23,81K	aa.aa	03:08:20
Total Soft Bank Ltd	6.770	6.850	6.650	-1,17%	13,93K	aa.aa	03:07:00
Zungwon EN-Sys	1.015	1.057	966	-3,97%	83,21K	aa.aa	03:07:39
Clean & Science	2.700	2.800	2.680	-0,92%	2,29K	aa.aa	03:07:17
Atec	8.770	8.920	8.660	-1,02%	10,52K	aa.aa	03:05:07
Co Asia Holdings	4.410	4.635	4.210	-2,97%	42,5K	aa.aa	03:08:58
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	19/05
Orbitech	8.530	8.920	8.530	-4,37%	23,11K	aa.aa	02:14:01
Panagene	1.627	1.675	1.602	-1,39%	18,74K	aa.aa	03:08:38
BG T&A Co	2.580	2.635	2.550	-3,01%	64,34K	aa.aa	03:04:41
Samhwa Networks	991	998	943	0,00%	0	aa.aa	19/05
KG Mobilians	4.365	4.485	4.340	-2,78%	33,91K	aa.aa	03:07:18
Woowon Development	4.140	4.260	4.025	-3,04%	107,42K	aa.aa	03:08:48
Wooriro	8.530	8.540	7.030	+8,80%	1,54M	aa.aa	02:59:56
Hanbit Soft	1.385	1.440	1.362	-4,48%	255,35K	aa.aa	03:08:48
Power Logics	4.570	4.790	4.475	-5,19%	107,32K	aa.aa	03:08:59
ESTsoft	11.490	11.950	10.800	-3,85%	23,56K	aa.aa	03:08:43
Chorokbaem Media	5.050	5.420	4.995	-6,48%	33,01K	aa.aa	03:08:42
Yura Tech	6.870	7.020	6.810	-2,69%	19,75K	aa.aa	03:08:54
Dae Dong Steel	3.060	3.165	3.015	-1,61%	13,21K	aa.aa	03:03:04
iNtRON Biotechnology	3.055	3.195	2.995	-1,29%	38,52K	aa.aa	03:08:27
SM Culture & Contents	1.060	1.176	1.060	+6,11%	1,87M	aa.aa	02:26:52
TPC Mechatronics	5.610	6.070	5.410	-5,40%	662,78K	aa.aa	03:08:56
NPK	990	1.047	943	-5,44%	36,24K	aa.aa	03:03:17
Synergy Innovation	1.800	1.834	1.785	-1,21%	118,08K	aa.aa	03:08:31
Daewon Media	6.060	6.250	5.860	-2,10%	35,99K	aa.aa	03:08:56
GigaLane	1.649	1.649	1.401	+8,34%	3,52M	aa.aa	03:07:34
Fine DNC	2.340	2.430	2.320	-1,89%	16,94K	aa.aa	03:08:35
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	19/05
Komelon	18.450	18.630	18.430	-0,43%	28,88K	aa.aa	03:06:56
BitPlanet	1.902	1.998	1.900	-3,70%	23,81K	aa.aa	03:06:40
Openbase	2.560	2.630	2.530	-2,10%	127,89K	aa.aa	03:08:01
DK UIL	3.725	3.865	3.705	-1,97%	69,31K	aa.aa	03:08:47
Inktec	3.480	3.570	3.405	-0,57%	2,93K	aa.aa	03:02:45
Korea Credit Information	9.905	9.940	9.850	+0,05%	15,56K	aa.aa	03:08:18
Seung Il	7.280	7.290	7.150	+1,39%	1,69K	aa.aa	02:15:44
Meere Company	13.870	14.330	13.640	-3,68%	13,65K	aa.aa	03:07:41
Cell Biotech	17.480	17.480	16.610	+2,82%	24,33K	aa.aa	03:07:48
BK Holdings	729	764	690	+7,05%	41,6K	aa.aa	03:08:50
CammSys	1.605	1.705	1.580	-3,49%	123,1K	aa.aa	03:08:56
ES Cube	2.845	2.870	2.800	-0,87%	579	aa.aa	02:54:37
S Polytech	1.331	1.334	1.300	+2,38%	15,19K	aa.aa	03:08:25
Asia Tech	1.867	1.913	1.856	-2,40%	54,3K	aa.aa	03:05:49
Gaeasoft	7.440	7.550	7.330	-0,53%	5,77K	aa.aa	03:08:57
PC Direct	2.080	2.175	2.065	-4,37%	22,06K	aa.aa	03:07:54
YW	4.550	4.815	4.520	-4,51%	30,4K	aa.aa	03:04:41
Nara Mold and Die	3.425	3.580	3.410	-3,25%	31,33K	aa.aa	03:04:56
CuroHoldings	2.895	3.225	2.725	-9,53%	71,13K	aa.aa	03:08:50
iMBC	2.550	2.670	2.510	-3,77%	33,37K	aa.aa	03:08:57
Hyundai Bioland	4.070	4.110	4.010	-0,37%	22,24K	aa.aa	03:07:35
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	19/05
Kortek	11.820	12.190	11.800	-2,39%	12,18K	aa.aa	03:08:22
Osung LST	1.448	1.468	1.436	0,00%	0	aa.aa	19/05
Icraft	3.005	3.110	2.965	-3,38%	64,63K	aa.aa	03:08:58
Hannet	3.430	3.590	3.405	-2,42%	16,64K	aa.aa	03:08:15
Amotech	16.300	17.000	15.590	-3,44%	170,52K	aa.aa	03:08:50
IToxi	312	399	308	0,00%	0	aa.aa	19/05
Actoz Soft	4.900	5.060	4.855	-1,41%	1,95K	aa.aa	02:29:43
I&C Tech	5.740	5.950	5.600	-2,88%	35,63K	aa.aa	03:09:00
KX HiTech	1.630	1.756	1.606	-4,00%	2,41M	aa.aa	03:08:53
GSE	2.235	2.290	2.220	-2,19%	96,47K	aa.aa	03:08:35
Sae Dong	1.388	1.435	1.370	-1,14%	56,97K	aa.aa	03:08:33
FreeMs	7.750	8.020	7.710	-1,02%	23,49K	aa.aa	03:08:49
Keum Kang Steel	5.240	5.590	5.200	-3,50%	36,97K	aa.aa	03:08:29
Guyoung Tech	2.130	2.185	2.115	-2,52%	45,82K	aa.aa	03:08:14
Yes24	3.100	3.130	3.040	-0,32%	22,04K	aa.aa	03:08:53
Neungyule Education	1.688	1.757	1.610	-4,25%	23,04K	aa.aa	03:07:45
Initech	2.740	2.890	2.665	-3,01%	20,66K	aa.aa	03:06:48
Sekonix	4.760	4.930	4.730	-3,55%	51,23K	aa.aa	03:08:23
Taeyang	7.110	7.370	7.100	-1,66%	7,92K	aa.aa	03:08:56
Sambo Motors	5.050	5.270	4.937	-2,32%	80,37K	aa.aa	03:08:25
Kyung Nam Pharm	2.735	2.815	2.675	-2,84%	40,35K	aa.aa	03:08:47
Osangjaiel	2.860	2.970	2.860	-2,56%	7,19K	aa.aa	02:23:49
Korea Computer	5.360	5.480	5.330	-1,29%	22,97K	aa.aa	03:07:22
Nong Woo Bio	7.390	7.500	7.310	-0,94%	18,57K	aa.aa	03:08:35
Samjin LND	1.024	1.057	1.006	-2,57%	71,72K	aa.aa	03:08:02
Medicox	2.295	2.295	153	0,00%	0	aa.aa	19/05
VitzroSys	2.000	2.155	1.976	-7,19%	88,89K	aa.aa	03:08:02
Pan Star Enterprise	1.124	1.124	1.036	+5,84%	178,66K	aa.aa	03:08:54
Korea Plasma Tech U	3.462	3.520	3.440	-2,34%	2,02K	aa.aa	03:08:25
Telechips	15.470	15.910	15.120	-2,83%	97,36K	aa.aa	03:08:54
Samyoung M Tek	9.960	10.800	9.700	-2,83%	91,56K	aa.aa	03:08:57
APS Holdings	5.230	5.490	5.130	-4,74%	32,15K	aa.aa	03:08:58
Daehan New Pharm	6.280	6.450	6.210	-1,41%	27,52K	aa.aa	03:08:41
Keyeast	2.005	2.110	1.981	-2,20%	10,09K	aa.aa	03:08:17
IDIS Holdings	15.560	16.400	15.550	-5,18%	9,28K	aa.aa	03:08:59
Hancom With Inc	5.760	5.970	5.610	-3,19%	222,55K	aa.aa	03:08:55
Yooshin Engineering	21.350	22.050	21.100	-3,17%	5,74K	aa.aa	03:07:28
Exa E&C	728	764	725	-3,19%	121,55K	aa.aa	03:08:47
CG MedTech	1.595	1.627	1.557	-0,87%	335,09K	aa.aa	03:07:22
Coweaver	8.300	8.580	7.910	-4,71%	183,69K	aa.aa	03:08:54
Shinwha Intertek	1.609	1.693	1.600	-5,02%	13,86K	aa.aa	03:05:12
CNT85	2.080	2.145	2.065	-3,26%	1,2K	aa.aa	02:40:33
YBM Net	2.490	2.565	2.455	-2,92%	2,63K	aa.aa	03:03:17
Omnisystem	812	846	800	-4,25%	219,91K	aa.aa	03:08:50
T Scientific	2.300	2.370	2.270	-1,29%	8,94K	aa.aa	03:08:54
Mek ICS	2.590	2.630	2.440	+5,71%	82,91K	aa.aa	03:08:41
Korea New Network	662	673	654	-1,05%	173,01K	aa.aa	03:08:19
Hanjoo ART	5.560	6.100	5.460	-0,89%	31,16K	aa.aa	03:04:50
Mgame	4.765	4.960	4.745	-3,25%	45,53K	aa.aa	03:08:32
i-Components	5.710	5.950	5.650	-3,55%	33,08K	aa.aa	03:07:20
Ajinextek	8.840	9.070	8.190	-2,21%	256,74K	aa.aa	03:08:51
Metabiomed	4.030	4.130	3.975	-0,86%	74,72K	aa.aa	03:08:53
Insun Environmental New Tech Co	3.940	4.020	3.925	-1,25%	37,55K	aa.aa	03:08:58
JK Synapse	456	487	440	-5,59%	708,93K	aa.aa	03:08:36
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	19/05
Nuvotec	1.223	1.267	1.135	-3,62%	46,29K	aa.aa	03:07:51
3S Korea	1.410	1.470	1.367	-4,08%	290,01K	aa.aa	03:08:45
Dongyang S Tec	1.329	1.337	1.301	-1,19%	25,83K	aa.aa	03:08:14
Kukil Metal	1.697	1.730	1.660	-1,91%	13,06K	aa.aa	03:05:38
System and Application Technologies	1.409	1.485	1.365	-3,69%	46,73K	aa.aa	02:39:26
Home Center Hlds	2.940	3.075	2.910	-1,34%	5,03K	aa.aa	03:06:57
Dream Us	888	897	861	-1,00%	2,23K	aa.aa	03:01:55
CTC Bio	3.705	3.740	3.645	-0,80%	30,86K	aa.aa	03:08:12
RFTech	1.937	1.991	1.849	0,00%	0	aa.aa	19/05
Hwail Pharm	8.570	8.650	8.320	-0,35%	5,83K	aa.aa	03:08:11
Com2uS Holdings	15.000	15.740	14.670	-3,85%	7,97K	aa.aa	03:05:00
Seoul Auction	6.010	6.200	5.980	-2,91%	32,16K	aa.aa	03:08:16
SM Life Design	1.291	1.417	1.277	-0,69%	270,41K	aa.aa	03:06:50
Nice Total Cash Management	3.950	4.095	3.925	-2,71%	33,08K	aa.aa	03:08:58
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	19/05
Homecast	1.859	1.928	1.805	-1,64%	41,08K	aa.aa	03:02:33
Intekplus	23.800	25.500	23.550	-1,65%	77,42K	aa.aa	02:34:18
Bridgetec	3.755	3.800	3.665	-1,05%	13,77K	aa.aa	03:06:54
TechL	1.715	1.738	1.704	-1,44%	2,42K	aa.aa	03:08:22
GNCO	2.740	2.855	2.700	-4,03%	5,49K	aa.aa	03:03:06
Top Engineering	4.090	4.290	3.990	+1,61%	179,32K	aa.aa	02:41:26
Daesan F B	145	174	145	0,00%	0	aa.aa	19/05
BL PharmTech	2.135	2.400	2.005	+3,39%	943,8K	aa.aa	03:08:56
SI Resources	287	287	238	+29,86%	10,94M	aa.aa	03:08:56
Eluon	3.180	3.270	3.005	-1,85%	517,41K	aa.aa	03:08:58
Victek	4.300	4.470	4.230	-4,02%	314,72K	aa.aa	03:08:48
Orient Precision Industries	1.759	1.816	1.742	-2,01%	175,13K	aa.aa	03:08:00
Huvitz	7.220	7.330	7.180	-1,50%	6,57K	aa.aa	03:04:40
Samyung ENC	764	971	745	0,00%	0	aa.aa	19/05
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	19/05
Pakers	1.464	1.543	1.424	-2,40%	12,6K	aa.aa	03:03:44
Wiable	1.749	1.775	1.672	-1,52%	136,43K	aa.aa	03:08:47
CS	1.584	1.943	1.450	0,00%	0	aa.aa	19/05
Welcron	1.310	1.338	1.283	-2,09%	26,74K	aa.aa	03:08:34
QSI	11.830	12.720	11.520	-4,60%	106,68K	aa.aa	03:08:55
Smotronic	2.365	2.420	2.325	-2,87%	47,71K	aa.aa	03:06:42
Kukbo Design	23.500	24.300	23.150	-2,29%	3,81K	aa.aa	03:06:08
DTC	2.790	2.840	2.700	-0,71%	45,03K	aa.aa	03:08:32
Theragen Etex	2.700	2.795	2.655	-2,17%	32,6K	aa.aa	03:08:41
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	19/05
DAP	1.805	1.858	1.765	+0,33%	1,83K	aa.aa	03:05:52
Sonokong	680	687	657	0,00%	0	aa.aa	19/05
Hansung Cleantech	1.890	1.890	1.567	+29,99%	14M	aa.aa	03:08:42
Joy City	1.592	1.668	1.571	-4,44%	96,81K	aa.aa	03:08:26
ECS Telecom	2.105	2.145	2.100	-1,86%	12,87K	aa.aa	03:08:34
Autech	3.930	4.300	3.790	+7,52%	4,32M	aa.aa	03:08:54
Multicampus	25.250	26.000	25.250	-2,70%	5,03K	aa.aa	03:07:51
JW Shinyak	1.600	1.665	1.593	-4,02%	130,14K	aa.aa	03:08:28
Haatz	3.930	3.975	3.865	-1,01%	6,51K	aa.aa	03:05:47
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	19/05
NVH Korea	1.980	2.015	1.978	-1,74%	74,13K	aa.aa	03:08:36
Logisys	2.755	2.840	2.730	-2,65%	23,52K	aa.aa	03:08:57
Sejin TS	2.120	2.170	2.110	-2,30%	1,07K	aa.aa	02:38:51
Y Entec	6.780	6.900	6.670	-1,74%	17,51K	aa.aa	03:07:12
Igloo Security	5.970	6.300	5.900	-3,71%	40,85K	aa.aa	03:08:00
Deutsch Motors	4.855	4.980	4.770	-0,92%	67,82K	aa.aa	03:06:25
Pan Entertainment	1.322	1.332	1.302	-0,83%	12,77K	aa.aa	03:08:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	19/05
ilShinBioBase	1.271	1.305	1.255	-2,98%	70,67K	aa.aa	03:07:12
DMS	6.850	7.070	6.750	-3,52%	21,14K	aa.aa	03:08:36
Digital Daesung	8.270	8.550	8.090	-2,93%	21,99K	aa.aa	03:08:57
Cellfie Global	778	828	753	0,00%	0	aa.aa	19/05
Nuriplan	1.790	1.834	1.759	-0,72%	10,89K	aa.aa	03:06:39
UI Display	1.122	1.147	1.100	-2,18%	31,9K	aa.aa	03:07:19
N Tels	4.605	4.655	4.455	-1,18%	14,11K	aa.aa	03:07:31
ESTec	13.190	13.810	13.130	-4,90%	15,47K	aa.aa	03:08:21
Lightron Fiber-Optic Devices	5.250	5.480	4.265	+13,88%	8,21M	aa.aa	03:08:56
Exion	1.498	1.534	1.438	-2,92%	17,26K	aa.aa	03:08:28
XCure	2.405	2.460	2.260	-0,21%	32,5K	aa.aa	03:08:51
Hansol Inticube	1.650	1.660	1.601	-0,42%	8,97K	aa.aa	03:04:25
Infinitt Healthcare	8.180	8.550	8.060	-6,51%	98,17K	aa.aa	03:08:37
Rorze Systems	8.440	8.780	8.180	-3,87%	26,69K	aa.aa	03:05:46
A-Tech Solution	7.470	7.870	7.380	-5,20%	24,37K	aa.aa	03:08:02
Castec Korea	1.515	1.522	1.480	+2,30%	777	aa.aa	02:32:24
Choong Ang Vaccine Laboratory	9.800	10.000	9.710	-1,51%	7,22K	aa.aa	03:04:39
Woory Industrial Holdings	3.280	3.505	3.270	-4,93%	20,31K	aa.aa	03:08:25
MemRay BT	707	726	678	0,00%	0	aa.aa	19/05
Mega Study	12.890	12.890	12.610	+0,70%	8,06K	aa.aa	03:07:28
Vissem Electronics	12.170	12.950	12.000	-6,89%	129,51K	aa.aa	02:34:17
KSP	4.315	4.530	4.240	-3,68%	197,07K	aa.aa	03:08:40
LMS	6.040	6.200	6.010	-1,63%	15,75K	aa.aa	03:04:01
DuoBack	1.085	1.119	1.059	+6,90%	15,8K	aa.aa	03:04:20
LIG Accuver	40.650	42.500	38.550	-4,35%	93,98K	aa.aa	03:08:31
Frtek	3.420	3.430	3.295	-0,73%	40,44K	aa.aa	03:07:03
Urban Lithium	3.190	3.950	2.845	-19,24%	244,09K	aa.aa	03:08:56
Tera Science	654	918	654	0,00%	0	aa.aa	19/05
Aminologics	1.250	1.277	1.247	-2,04%	99,89K	aa.aa	03:07:56
Plantynet	2.140	2.195	2.125	-3,17%	23,79K	aa.aa	03:08:39
Dongkuk Refractories & Steel	2.045	2.095	2.020	-2,62%	40,93K	aa.aa	03:06:39
Welcron Hantec	913	959	897	-2,35%	17,33K	aa.aa	03:08:34
Haesung Optics	2.345	2.470	2.150	+2,40%	1,08M	aa.aa	03:08:53
Ubiquoss	13.010	13.460	12.700	-3,77%	50,67K	aa.aa	03:08:58
DaebongLS	9.840	10.000	9.760	-0,81%	2,35K	aa.aa	03:04:07
HB Tech	3.515	3.680	3.400	-5,00%	606,23K	aa.aa	02:32:01
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	19/05
KAON Media	8.590	9.450	8.380	-10,52%	910,44K	aa.aa	03:09:00
WatosCorea	6.000	6.150	5.880	-2,60%	11,36K	aa.aa	03:06:33
Hanchang Ind	5.970	6.180	5.960	-2,45%	4,25K	aa.aa	03:04:48
Kespion	976	1.090	897	+9,79%	3,14M	aa.aa	03:08:45
Seosan	1.167	1.174	1.160	-0,34%	4,66K	aa.aa	03:02:58
APS Innovation	4.735	4.935	4.680	-4,05%	99,58K	aa.aa	03:08:51
Invenia	987	1.040	955	+2,49%	143,74K	aa.aa	03:08:09
Dongyang E&P	23.350	24.200	22.850	-3,71%	22,95K	aa.aa	03:08:54
Tobe Soft	596	687	590	0,00%	0	aa.aa	19/05
eSang Networks	8.000	8.150	7.850	0,00%	7,97K	aa.aa	03:05:42
Modetour Network	9.920	10.000	9.810	-1,20%	26,98K	aa.aa	03:08:57
MODA-InnoChips	1.677	1.697	1.677	-1,24%	12	aa.aa	02:23:27
Sungchang Autotech	3.665	3.755	3.665	-2,40%	5,17K	aa.aa	03:08:21
ODTech	3.450	3.600	3.400	-3,63%	10,68K	aa.aa	03:08:25
Kodi Co	3.060	3.245	3.005	-5,56%	12,38K	aa.aa	03:08:21
Tplex	3.635	3.805	3.550	-5,09%	278,55K	aa.aa	03:08:48
Sungwoo Electronics	2.965	3.095	2.940	-1,33%	75,72K	aa.aa	03:07:32
Optrontec	1.652	1.725	1.624	-1,37%	43,62K	aa.aa	03:06:25
CosNine	480	485	437	0,00%	0	aa.aa	19/05
Vivozon Healthcare	2.635	2.730	2.580	-3,66%	121,75K	aa.aa	03:06:50
WooreeETI	1.856	1.901	1.845	-1,75%	74K	aa.aa	03:08:56
LOTVacuum	12.300	12.720	11.990	-2,15%	47,35K	aa.aa	03:08:46
EMNI	1.065	1.097	1.047	-2,92%	57,71K	aa.aa	03:07:34
KM	3.190	3.300	3.170	-3,19%	6,04K	aa.aa	03:05:59
Incon	1.484	1.548	1.380	-2,18%	46,91K	aa.aa	03:08:14
CSA Cosmic	296	322	295	-1,99%	135,44K	aa.aa	03:07:52
CG Invites	1.075	1.118	1.050	-3,85%	37,96K	aa.aa	03:07:01
Avaco	13.220	13.720	13.100	-3,22%	41,25K	aa.aa	03:08:15
Soosung Lift MFG	1.083	1.136	1.070	-1,55%	15,51K	aa.aa	03:08:13
Labgenomics	1.419	1.485	1.281	+10,86%	10,55M	aa.aa	03:09:01
ThinkwareSystems	7.460	7.730	7.450	-3,37%	18,9K	aa.aa	03:08:23
Newflex Tech	5.290	5.390	5.070	-1,86%	179,77K	aa.aa	03:08:22
Alticast	1.741	1.832	1.729	-4,97%	18,53K	aa.aa	03:08:57
Neo Technical System	24.800	26.950	24.200	-4,98%	31,69K	aa.aa	03:09:00
Biotoxtech	2.975	3.100	2.840	-4,65%	24,2K	aa.aa	02:57:03
GeneBioTech	3.930	4.030	3.865	-2,60%	11,46K	aa.aa	03:01:31
BMT	14.910	15.530	14.680	-2,80%	31,82K	aa.aa	03:08:57
Isu Abxis	3.765	3.915	3.615	-1,95%	43,16K	aa.aa	03:08:54
MDS Tech	3.380	3.555	3.325	-2,03%	688,62K	aa.aa	02:40:18
Showbox	2.710	2.810	2.670	-2,34%	168,02K	aa.aa	03:08:14
Pixelplus	5.160	5.510	5.160	-5,84%	9,16K	aa.aa	03:04:19
Dong A Eltek	8.070	8.550	8.000	-5,72%	161,76K	aa.aa	03:08:56
Ewon Comfortech	630	729	570	0,00%	0	aa.aa	19/05
Innox	10.530	11.020	10.360	-4,45%	9,66K	aa.aa	03:08:07
Ace Technologies	3.730	3.880	3.625	-2,99%	246,82K	aa.aa	03:08:27
Dongwoo	2.310	2.365	2.270	-1,91%	31,16K	aa.aa	03:03:08
Nexturn RollKorea	2.255	2.340	2.100	-1,10%	70,3K	aa.aa	03:07:52
Korea Computer Terminal	2.825	2.950	2.805	-4,24%	29,05K	aa.aa	03:08:58
The E&M	3.135	3.490	3.100	-8,20%	259,2K	aa.aa	03:08:37
Nasmedia	11.160	11.380	11.160	-1,41%	10,63K	aa.aa	03:08:11
JT	5.670	6.120	5.530	-1,05%	146,94K	aa.aa	03:08:58
UbiVelox	4.675	4.950	4.605	-2,09%	3,76K	aa.aa	03:08:54
IWin	690	739	680	-1,57%	23,45K	aa.aa	03:07:43
DukshinEPC	1.128	1.145	1.110	-0,88%	66,04K	aa.aa	03:08:36
Jastech Ltd	6.200	6.250	5.990	0,00%	18,19K	aa.aa	03:07:39
Hyundai Ezwel	5.150	5.420	5.030	-4,98%	43,08K	aa.aa	03:08:44
EM-Tech	6.310	6.690	6.240	-3,66%	27,01K	aa.aa	03:08:26
S&K Polytec	2.525	2.570	2.500	-1,37%	21,6K	aa.aa	03:08:42
Hanwool Materials Science	2.800	3.070	2.775	-4,11%	9,55K	aa.aa	02:20:57
Sangsin Energy Display Precision	21.050	22.550	20.450	-6,03%	133,06K	aa.aa	02:59:56
Nam Hwa Construction	3.630	3.730	3.605	-2,68%	2,98K	aa.aa	03:03:48
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	19/05
Amicogen	1.845	1.846	1.701	+2,33%	333,44K	aa.aa	03:08:21
DNF	20.650	21.850	20.100	-3,28%	16,57K	aa.aa	03:07:29
E Credible	14.400	14.480	14.280	-0,55%	3,29K	aa.aa	03:08:20
Hyunwoo Industrial	4.155	4.225	4.070	-0,60%	184,35K	aa.aa	03:08:58
NC&	4.185	4.300	4.005	-2,67%	93,16K	aa.aa	03:08:51
Bixolon	7.520	7.870	7.490	-4,57%	11,97K	aa.aa	03:06:55
Pungkang	2.675	2.720	2.675	-1,11%	7,84K	aa.aa	03:04:49
Korea Robot Manufacturing	4.750	4.820	4.590	+2,37%	21,07K	aa.aa	03:08:21
Seowonintech	5.000	5.080	4.935	-1,57%	22,26K	aa.aa	03:04:40
Iljin Power	14.810	15.830	14.650	-6,33%	126,43K	aa.aa	03:08:16
Suprema HQ	10.630	11.000	10.540	-2,83%	25,69K	aa.aa	03:07:15
Very Good Leisure	4.895	4.975	4.820	-1,41%	18,52K	aa.aa	03:07:42
Neorigin	1.422	1.488	1.408	-2,54%	14,34K	aa.aa	03:08:59
Puloon Tech	10.840	11.270	10.300	-3,47%	115,2K	aa.aa	03:08:49
JMT	3.470	3.585	3.415	-2,66%	77,03K	aa.aa	03:07:43
ShinhwaPritech	2.385	2.495	2.370	-4,60%	64,27K	aa.aa	03:07:34
Wave Electronics	5.490	5.960	5.400	-6,79%	172,23K	aa.aa	03:08:54
Genexine	4.145	4.245	4.050	-2,24%	110,43K	aa.aa	03:08:49
S-Energy	1.952	2.095	1.925	-5,24%	348,41K	aa.aa	03:08:34
Creverse	9.880	10.170	9.880	-2,66%	21,08K	aa.aa	03:08:00
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	19/05
S Connect	2.720	2.840	2.685	-3,20%	51,28K	aa.aa	03:08:13
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	19/05
LDT	2.145	2.190	2.055	-0,46%	19,7K	aa.aa	03:05:40
Eco Volt	664	683	652	0,00%	0	aa.aa	19/05
Winpac	1.879	1.940	1.770	+0,70%	53,97K	aa.aa	03:08:03
Daechang Solution	2.310	2.385	2.225	-3,14%	128,05K	aa.aa	03:08:52
Hyosung ONB	5.960	6.060	5.910	-1,65%	16,7K	aa.aa	03:08:44
Micro Contact Solution	31.100	32.500	30.850	-1,89%	48,49K	aa.aa	03:08:51
STO	1.685	1.706	1.670	-1,23%	4,51K	aa.aa	03:02:36
SDN	1.073	1.116	1.056	-2,54%	136,24K	aa.aa	03:08:53
Dongbang Ship Machinery	4.345	4.560	4.235	-2,80%	63,42K	aa.aa	03:08:55
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	19/05
InziSoft	19.030	19.320	18.700	-0,63%	8,19K	aa.aa	03:07:20
Vieworks	29.100	31.000	28.950	-5,37%	32,23K	aa.aa	03:08:58
Dongkuk Structures & Construction	1.977	2.030	1.970	-1,89%	29,5K	aa.aa	03:07:52
Seoam Machinery Industry	3.875	4.040	3.845	-1,90%	12,35K	aa.aa	02:21:04
Sewoon Medical	2.480	2.540	2.450	-1,78%	48,28K	aa.aa	03:05:51
KS Industry	688	749	670	-4,71%	72,35K	aa.aa	03:05:54
Woorim Machinery	12.450	13.370	12.320	-6,25%	79,98K	aa.aa	03:08:24
CQV	3.760	3.875	3.750	-1,18%	12,78K	aa.aa	03:06:25
Mobase	4.270	4.555	4.190	-5,74%	113,4K	aa.aa	03:08:36
IM	396	517	373	0,00%	0	aa.aa	19/05
Neofidelity	1.879	1.989	1.874	-5,15%	26,45K	aa.aa	02:36:18
Hydro Lithium	1.700	1.772	1.689	-3,90%	236,23K	aa.aa	03:08:00
HNK Machine Tool	2.895	2.920	2.790	-0,17%	42,27K	aa.aa	03:07:47
Abov Semiconductor	11.760	12.480	11.610	-3,61%	113,79K	aa.aa	03:08:47
S&W	3.465	3.600	3.460	-3,75%	16,63K	aa.aa	03:05:00
DSM Corp	2.600	2.720	2.485	-4,41%	18,74K	aa.aa	03:08:34
Bugs	3.825	4.150	3.800	-8,93%	25,1K	aa.aa	03:08:26
DYPNF	10.880	11.050	10.680	-1,54%	8,21K	aa.aa	03:07:52
TK Chemical	2.040	2.145	2.010	-4,90%	276,22K	aa.aa	03:08:43
Corentec	4.830	4.995	4.830	-3,40%	22,17K	aa.aa	03:08:17
KNW	9.040	9.170	8.810	-0,55%	13,81K	aa.aa	03:07:11
Edge Foundry	668	709	652	-4,71%	238,08K	aa.aa	03:08:31
DK-Lok	8.360	8.740	8.270	-4,35%	37,49K	aa.aa	03:08:53
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	19/05
High Tech Pharm	15.360	15.700	15.050	-2,17%	13,59K	aa.aa	03:08:16
Fine Technix	2.160	2.170	2.075	0,00%	55,88K	aa.aa	03:07:52
Noble M B	411	422	379	0,00%	0	aa.aa	19/05
Toptec	3.870	4.000	3.845	-2,03%	36,31K	aa.aa	03:08:02
Opticis	12.390	12.700	11.940	-3,13%	36,13K	aa.aa	03:07:50
SY Panel	2.385	2.430	2.330	-1,85%	89,03K	aa.aa	03:08:00
DSK	4.675	4.865	4.555	-1,48%	7,99K	aa.aa	03:04:48
Genematrix	2.170	2.250	1.967	+10,71%	721,47K	aa.aa	03:08:58
Dongil Metal	7.220	7.350	7.200	-1,77%	1,57K	aa.aa	02:28:27
Polaris Uno	2.035	2.065	2.005	-1,93%	26,81K	aa.aa	03:04:02
Woori Net	12.600	13.100	11.600	+0,80%	246,46K	aa.aa	03:08:48
CU Medical Systems	2.235	2.690	2.190	-18,43%	164,56K	aa.aa	03:08:56
Korea Computer & Systems	13.240	14.300	12.770	-10,96%	210,47K	aa.aa	03:08:52
Interojo	19.260	19.500	18.600	+0,31%	24,37K	aa.aa	03:08:39
Itek Semiconductor	6.450	6.530	6.120	+0,94%	109,37K	aa.aa	03:08:56
CNPlus	336	340	320	0,00%	0	aa.aa	19/05
Imagis	2.245	2.300	2.080	-2,39%	47,81K	aa.aa	03:06:32
Dgenx	642	647	633	-0,31%	32,27K	aa.aa	03:06:15
Humax	7.300	7.670	7.250	-2,14%	11,74K	aa.aa	03:07:11
StarFlex	2.805	2.840	2.770	-0,71%	4,91K	aa.aa	03:07:22
Alphachips	15.170	15.800	14.900	-3,99%	13,28K	aa.aa	03:08:18
Formetal	3.690	3.960	3.670	-6,82%	48,82K	aa.aa	03:08:57
Green LifeScience	3.235	3.330	2.925	+13,11%	5,98M	aa.aa	03:08:56
INFOvine	10.490	10.960	9.740	-4,46%	21,97K	aa.aa	03:07:15
Aptocrom	153	163	153	0,00%	0	aa.aa	19/05
Daejung Chemicals & Metals	13.420	13.690	13.390	-1,90%	3,51K	aa.aa	03:07:11
Golfzon Yuwon Holdings	4.610	4.700	4.605	-1,81%	14,11K	aa.aa	03:08:15
Samkee Corp	1.217	1.262	1.213	-3,49%	39,59K	aa.aa	03:08:14
KX Innovation	2.925	2.990	2.895	0,00%	36,28K	aa.aa	03:06:04
KOYJ	2.775	2.775	2.135	+29,98%	532,4K	aa.aa	03:08:00
SD System	2.540	2.555	2.385	+2,63%	125,24K	aa.aa	03:08:54
Seojin Automotive	1.973	2.010	1.962	-1,84%	14,61K	aa.aa	03:08:57
WiSoL	8.180	8.430	8.030	-0,61%	197,59K	aa.aa	03:08:49
MS Autotech	2.060	2.145	2.045	-3,29%	49,17K	aa.aa	03:08:50
Genic	19.920	21.350	19.500	-6,70%	51,72K	aa.aa	03:08:57
Korea Fuel-Tech	5.930	6.170	5.850	-3,89%	55,09K	aa.aa	03:08:56
WeMade Play	6.800	6.990	6.750	-3,27%	5,3K	aa.aa	03:06:30
EMnet	1.864	1.876	1.832	-0,59%	2K	aa.aa	03:02:44
Alton Sports	1.860	1.901	1.750	-0,64%	17,87K	aa.aa	03:02:33
Nuon	4.050	4.315	3.940	-4,48%	2,36K	aa.aa	03:05:16
Anapass	19.090	19.980	19.020	-0,57%	231,13K	aa.aa	03:08:53
BGFEcomaterials	3.525	3.630	3.440	-2,89%	143,91K	aa.aa	03:07:50
Hwashin Precision	1.772	1.890	1.698	-5,14%	469,13K	aa.aa	03:08:53
JNK Heaters	3.160	3.250	3.145	-2,62%	40,74K	aa.aa	03:08:22
Asia Business Daily	1.167	1.179	1.136	-0,17%	5,21K	aa.aa	03:05:37
PJ Metal	3.145	3.240	3.050	-2,48%	68,2K	aa.aa	03:06:01
GH Advanced Materials	2.340	2.370	2.325	-1,06%	18,79K	aa.aa	03:08:33
Nice D&B	5.450	5.490	5.450	+1,11%	4,5K	aa.aa	02:28:29
TPC	1.963	2.040	1.951	-3,77%	135,88K	aa.aa	03:08:33
Optus Pharmaceutical	6.990	7.200	6.800	-2,92%	57,92K	aa.aa	03:08:25
Secuve	3.615	3.725	3.600	-2,30%	18,82K	aa.aa	03:08:58
TN Entertainment	1.111	1.127	1.101	-1,16%	10,05K	aa.aa	03:08:45
Dilli Illustrate	4.390	4.500	4.350	-2,01%	4,61K	aa.aa	03:05:09
Daihan Scientific	4.315	4.415	4.275	-2,27%	5,27K	aa.aa	03:06:56
Rsupport	2.165	2.195	2.135	-1,14%	69,36K	aa.aa	03:08:31
EV Advanced Material	1.435	1.520	1.400	-4,90%	199,2K	aa.aa	03:08:08
Finetek	1.036	1.192	1.036	0,00%	0	aa.aa	19/05
Mega MD	1.706	1.721	1.678	-0,58%	15,18K	aa.aa	03:04:54
E-Future	3.835	4.020	3.750	-1,79%	3,03K	aa.aa	03:01:55
Topco Media	1.522	1.540	1.456	-1,17%	18,64K	aa.aa	03:03:23
Wins	11.360	11.780	11.290	-3,24%	32,47K	aa.aa	03:07:17
Next Eye	263	265	236	0,00%	0	aa.aa	19/05
JC Chemical Ltd	3.990	4.150	3.945	-0,25%	96,85K	aa.aa	03:06:31
Sinjin SM	1.650	1.684	1.636	-2,37%	24,96K	aa.aa	03:04:12
OE Solutions	35.050	36.150	33.950	-2,91%	200,41K	aa.aa	03:03:19
NRobotics	3.175	3.430	3.135	-5,93%	632K	aa.aa	03:08:54
KineMaster	1.717	1.806	1.710	-2,22%	14,79K	aa.aa	03:02:03
Daechang Steel	2.015	2.070	2.005	-1,71%	13,07K	aa.aa	03:02:44
Viatron Technologies	9.930	10.550	9.710	-3,50%	46,62K	aa.aa	02:33:04
Unitron Tech	6.610	6.860	6.500	-3,50%	226,39K	aa.aa	03:08:49
GC Med Science	6.250	6.290	4.760	+28,60%	14,51M	aa.aa	02:43:00
Intelligent Digital Integrated Security	16.700	16.960	16.500	-1,42%	7,81K	aa.aa	03:06:01
Saramin HR	15.910	16.000	15.750	-0,56%	1,17K	aa.aa	03:06:55
Youngwoo DSP	1.646	1.698	1.507	+8,29%	1,83M	aa.aa	03:08:49
Cheryong Industrial	9.320	9.620	9.150	-3,12%	189,13K	aa.aa	03:08:48
Avatec	12.150	12.390	11.560	+1,93%	27,9K	aa.aa	03:08:45
Hironic	5.330	5.540	5.300	-3,79%	16,4K	aa.aa	03:07:54
Fasoo.Com	4.460	4.680	4.370	-4,90%	126,63K	aa.aa	03:08:55
Nable Communications	7.820	8.300	7.650	-2,25%	7,74K	aa.aa	03:06:46
Wooree E&L	770	787	741	-1,16%	12,95K	aa.aa	03:04:36
Solueta	1.060	1.060	1.045	+1,24%	36,85K	aa.aa	02:08:43
YMC	4.015	4.115	3.930	-2,07%	15,05K	aa.aa	03:08:58
Zero to Seven	3.320	3.420	3.295	-3,77%	19,8K	aa.aa	03:06:42
EcoGlow	3.415	3.755	3.155	+8,24%	47,7K	aa.aa	03:07:57
Next Entertainment World	1.509	1.557	1.505	-1,18%	9,01K	aa.aa	03:07:52
Cymechs	31.700	33.350	31.300	-4,95%	26,46K	aa.aa	03:08:54
Corestem	3.690	3.755	3.555	-1,34%	157,98K	aa.aa	03:08:54
Naturalendo Tech	2.625	2.665	2.535	-0,94%	22,09K	aa.aa	03:08:17
Hyundai Industrial	5.590	5.800	5.520	-1,76%	49,46K	aa.aa	03:08:22
LTC	40.050	42.400	39.700	-6,21%	28,14K	aa.aa	03:09:00
Ram Tech	3.545	3.670	3.520	-3,54%	36,31K	aa.aa	03:08:25
Lion Chemtech	2.330	2.395	2.290	-2,92%	135,16K	aa.aa	03:06:55
FNC Entertainment	3.570	3.820	3.560	-6,54%	2,84K	aa.aa	03:08:19
Human Tech	3.985	3.990	3.830	+1,66%	44,7K	aa.aa	03:08:04
Vessel	1.168	1.255	1.017	+6,67%	2,65M	aa.aa	03:08:57
Pavonine	2.610	2.700	2.540	-0,19%	38,75K	aa.aa	03:03:08
IlWoul GML	2.380	2.410	2.320	-0,42%	2,03K	aa.aa	03:00:41
Cube Entertainment	8.020	8.280	7.850	-3,14%	18,28K	aa.aa	03:07:32
SGA Solutions	3.135	3.165	2.855	+1,13%	187,29K	aa.aa	03:08:53
EyeGene	2.220	2.235	1.681	+28,92%	10,55M	aa.aa	03:08:57
DT&C	2.805	2.830	2.730	+0,18%	27,88K	aa.aa	03:08:06
Shin Hwa Contech	3.510	3.740	3.455	-1,96%	6,05K	aa.aa	03:05:35
HLB Genex	2.225	2.270	2.180	-1,98%	54,31K	aa.aa	03:06:52
Nano	6.770	6.900	5.630	+8,67%	1,14M	aa.aa	03:08:57
Forcs	1.857	1.914	1.856	-0,85%	24,43K	aa.aa	03:08:39
Seojeon Electric Machinery	6.850	7.260	6.650	-3,25%	60,58K	aa.aa	03:08:48
Hyungkuk F&B	1.399	1.411	1.386	-0,43%	39,08K	aa.aa	03:09:00
Ryukil C&S Ltd	1.896	1.999	1.865	-4,00%	36,6K	aa.aa	03:08:44
Tego Science	10.940	11.750	10.820	-4,45%	602	aa.aa	03:06:12
Ksign	10.900	11.240	10.760	-4,30%	18K	aa.aa	03:08:14
Winhitech	1.763	1.856	1.762	-4,55%	28,99K	aa.aa	03:07:52
Oneul E M	6.130	6.520	5.930	-5,55%	37,28K	aa.aa	03:07:46
Spigen Korea	29.550	30.050	28.600	+0,17%	8,4K	aa.aa	03:06:33
ABPro Bio	1.138	1.155	1.115	-0,61%	22,62K	aa.aa	03:08:37
CoAsia Optics	1.218	1.228	1.152	-0,16%	67,85K	aa.aa	03:08:25
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	19/05
Waps	1.632	1.689	1.600	-2,22%	21,37K	aa.aa	03:06:53
Kangdong C L	1.018	1.028	1.015	-0,29%	2,42K	aa.aa	03:03:04
Telcon	480	508	477	-5,51%	128,48K	aa.aa	03:08:52
Dream Security	3.080	3.260	2.980	-8,20%	1,76M	aa.aa	03:08:57
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	19/05
Humasis	4.130	4.470	4.050	-0,60%	352,86K	aa.aa	03:08:48
Dexter Studios	1.894	1.983	1.890	-3,61%	47,18K	aa.aa	03:08:28
BCworld Pharm	4.015	4.120	3.950	-3,25%	6,99K	aa.aa	03:03:59
Exem	1.770	1.777	1.710	0,00%	275,63K	aa.aa	03:08:36
Nexus Co	1.501	1.629	1.498	-5,12%	64,26K	aa.aa	03:08:49
BenoHoldings	1.003	1.061	991	-1,38%	14,58K	aa.aa	03:05:40
Jungdawn	2.395	2.405	2.375	0,00%	24,41K	aa.aa	03:08:53
Mr Blue	848	885	838	-4,18%	65,69K	aa.aa	03:08:58
Jiransecurity	3.105	3.200	2.955	-2,97%	18,77K	aa.aa	03:07:30
Neooto	11.470	11.950	11.010	-4,02%	100,45K	aa.aa	03:09:00
Hecto Innovation	16.660	17.300	16.490	-3,36%	30,58K	aa.aa	03:08:39
Thumbage	172	175	169	0,00%	602,77K	aa.aa	03:08:39
Photon Co	2.070	2.125	2.030	-3,04%	64,41K	aa.aa	03:03:54
Asia Pacific Satellite Communications	15.320	16.490	15.000	-8,26%	215,37K	aa.aa	03:08:54
Woojung Bio	2.820	2.865	2.720	0,00%	49,38K	aa.aa	03:08:18
DR Tech	1.620	1.628	1.575	+1,12%	88,65K	aa.aa	03:08:35
SolDefense	2.085	2.220	2.075	-4,36%	25,42K	aa.aa	03:07:38
RoboRobo	5.950	6.190	5.900	-4,80%	148,7K	aa.aa	03:09:00
Woory Industrial	8.320	8.600	8.150	-1,19%	28,33K	aa.aa	03:08:59
Toebox Korea	2.360	2.365	2.315	+2,16%	22,12K	aa.aa	03:06:38
Inno Instrument	1.910	2.015	1.608	+9,46%	7,61M	aa.aa	03:08:59
Genesem	6.750	6.820	6.380	-0,44%	48,03K	aa.aa	03:08:57
Russell	2.425	2.625	2.420	-8,14%	216,35K	aa.aa	03:08:39
Kang Stem Biotech	3.010	3.105	2.945	-3,06%	297,76K	aa.aa	03:08:56
Wonik PNE	2.785	2.965	2.690	-3,97%	124,59K	aa.aa	03:08:47
Milae Bioresources	2.605	2.685	2.580	-2,80%	58,42K	aa.aa	03:08:00
Tiger Elec	57.500	59.500	56.600	-2,54%	13,01K	aa.aa	03:08:09
DYD Daeyang	1.647	1.700	1.589	+0,55%	25,06K	aa.aa	03:07:48
Chemtros	5.130	5.250	4.980	-2,84%	96,01K	aa.aa	03:08:55
Hize Aero	2.350	2.455	2.325	-4,08%	14,59K	aa.aa	03:06:06
KD Chem	10.030	10.140	10.010	-1,08%	589	aa.aa	02:47:19
Cosmax NBT	8.250	8.710	8.140	-4,95%	123,83K	aa.aa	03:08:51
Pangen Biotech	5.710	5.940	5.600	-0,17%	22,85K	aa.aa	03:08:49
Cenotec	1.267	1.350	1.235	-4,74%	134,34K	aa.aa	03:08:51
Mcnulty Korea	2.080	2.130	2.055	-1,89%	8,53K	aa.aa	03:08:12
Satoshi Holdings	10.490	11.900	9.260	-0,10%	193,09K	aa.aa	03:08:50
CODI M	5.380	5.590	5.110	-2,36%	9,2K	aa.aa	03:06:46
KM Pharmaceutical	3.035	3.035	2.345	+29,98%	372,03K	aa.aa	03:06:38
Bonne	647	663	619	0,00%	0	aa.aa	19/05
N2Tech Co Ltd	503	550	467	0,00%	0	aa.aa	19/05
Tongyang Pile	1.971	2.005	1.950	-1,45%	3,5K	aa.aa	03:03:14
Atec T&	8.240	8.350	8.140	+0,24%	9,76K	aa.aa	03:02:59
BoKwang Industry	2.940	3.115	2.910	-5,31%	18,2K	aa.aa	03:06:58
Fashion Platform	950	950	930	0,00%	0	aa.aa	19/05
HFR Inc	28.950	32.500	28.850	+0,87%	323,81K	aa.aa	03:04:12
B U Tech	229	234	223	0,00%	0	aa.aa	19/05
Rayence	6.590	6.690	6.440	-0,75%	16,95K	aa.aa	03:08:05
Woorison F&G	1.702	1.717	1.680	-0,76%	32,6K	aa.aa	03:08:04
Dasan DMC	1.109	1.167	1.104	-1,42%	9,07K	aa.aa	03:07:29
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	19/05
Namu Tech	4.170	4.620	4.095	-4,79%	576,01K	aa.aa	03:08:56
Mobiis	3.955	4.085	3.850	-3,30%	170,65K	aa.aa	03:08:31
Unitekno Co	3.325	3.445	3.230	-2,49%	37,61K	aa.aa	03:07:38
YeSUN Tech	458	462	433	+3,62%	91,26K	aa.aa	03:08:11
GL Pharm Tech	929	952	922	-2,42%	54,13K	aa.aa	03:08:58
FSN	1.499	1.548	1.450	-2,41%	91,62K	aa.aa	03:08:05
Sangsangin	2.125	2.165	2.095	-2,07%	51,02K	aa.aa	03:07:38
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	19/05
Soosan INT	8.520	8.620	8.460	-0,81%	4,56K	aa.aa	03:04:02
PonyLink	2.415	2.870	2.375	-16,72%	204,78K	aa.aa	03:08:55
IOKENM Co Ltd	3.910	3.995	3.760	+0,39%	15,52K	aa.aa	03:07:58
RNT X	2.310	2.365	2.045	+11,86%	1,12M	aa.aa	03:08:58
Moa Life Plus	698	726	697	-0,99%	45,2K	aa.aa	03:06:27
RN2 Tech	2.870	2.975	2.805	-3,37%	31,37K	aa.aa	03:08:50
Piolink	9.200	9.210	8.910	-1,50%	17,64K	aa.aa	03:06:22
Linked	396	410	392	0,00%	0	aa.aa	19/05
Me 2 On	2.660	2.770	2.635	-4,83%	98,15K	aa.aa	03:08:24
Selvas Healthcare	3.645	3.840	3.600	-4,83%	52,49K	aa.aa	03:08:02
Neptune Co	3.165	3.230	3.105	-2,47%	19,89K	aa.aa	03:08:17
PNC Tech	4.615	4.795	4.500	-3,75%	32,38K	aa.aa	03:08:53
Ndfos	2.765	2.925	2.685	-3,83%	40,42K	aa.aa	03:07:26
EstAid	1.089	1.130	1.050	-5,88%	28,28K	aa.aa	03:03:53
Hct Co	4.115	4.235	4.060	-0,96%	13,19K	aa.aa	03:06:07
Incross Co	6.090	6.170	6.040	-1,14%	11,3K	aa.aa	03:04:34
Aligned Genetics	3.815	3.865	3.705	-1,17%	6,58K	aa.aa	03:08:54
HL Science	7.620	7.770	7.620	-1,42%	124	aa.aa	03:03:27
Sewha P&C	753	771	747	-2,33%	12,64K	aa.aa	03:08:26
Clio Cosmetics	11.600	12.120	11.510	-3,89%	39,1K	aa.aa	03:07:21
Handysoft	1.692	1.770	1.688	-1,51%	30,43K	aa.aa	03:08:42
HLB Pep	6.270	6.740	6.140	-1,26%	1,22K	aa.aa	03:07:29
TEMC CNS	7.130	7.330	7.100	-2,19%	8,14K	aa.aa	03:08:46
Xavis	1.278	1.335	1.262	-3,77%	147,25K	aa.aa	03:08:49
Protec Mems Tech	7.520	7.660	6.520	+5,03%	213,88K	aa.aa	03:08:55
TS Investment	1.255	1.319	1.219	-4,85%	259,53K	aa.aa	03:08:59
Surplus Global	2.190	2.270	2.150	-3,52%	34,69K	aa.aa	03:08:26
Sinsin Pharm	5.340	5.470	5.250	-1,66%	15,04K	aa.aa	03:05:05
FNS Tech	21.050	22.100	20.550	-4,75%	194,42K	aa.aa	03:08:58
Mobile Appliance	1.098	1.214	1.071	-9,85%	1,06M	aa.aa	03:08:39
PCL	6.040	6.040	300	0,00%	0	aa.aa	19/05
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	19/05
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	19/05
UST	1.919	1.990	1.900	-0,62%	2,81K	aa.aa	03:06:18
Ubiquoss	13.490	13.770	13.180	-2,03%	46,07K	aa.aa	03:07:30
ELP	3.655	3.790	3.570	-1,22%	27,89K	aa.aa	03:08:02
FnGuide Inc	25.150	26.350	24.500	-4,55%	38,17K	aa.aa	03:08:55
Sun Bio Inc	6.920	6.930	6.680	-1,00%	1,72K	aa.aa	03:08:19
U Bion	1.082	1.188	1.065	-1,90%	16,54K	aa.aa	03:07:24
Asia Seed	1.820	1.879	1.795	-0,93%	11,56K	aa.aa	03:04:39
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	19/05
Green Plus	4.025	4.100	4.000	-1,83%	5,96K	aa.aa	03:03:53
XIIlab	7.300	7.380	6.910	-1,08%	98,44K	aa.aa	03:07:35
Digicap	1.815	1.815	1.806	+0,50%	3,17K	aa.aa	03:08:56
Linkgenesis	4.600	4.800	4.550	-4,47%	32,02K	aa.aa	03:08:14
BTB Korea	688	688	662	+3,46%	12,97K	aa.aa	03:08:04
Genolution	1.805	1.819	1.731	+0,39%	12,92K	aa.aa	03:06:05
Osteonic	5.640	5.890	5.540	-2,76%	85,42K	aa.aa	03:07:54
Gencurix	2.505	2.600	2.350	-4,02%	264,04K	aa.aa	03:08:47
Raontec	13.820	14.680	13.700	-5,99%	77,44K	aa.aa	03:08:55
ITCenPNS	4.615	4.985	4.550	-7,42%	71,21K	aa.aa	03:06:42
Sewon	1.020	1.044	996	0,00%	0	aa.aa	19/05
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	19/05
SugenTech	7.540	7.960	6.540	+13,73%	5,49M	aa.aa	02:34:54
Keeps BioPharma	6.050	6.120	5.900	-2,26%	30,57K	aa.aa	03:07:16
Point Engineering	4.535	4.665	4.270	+6,21%	15,35K	aa.aa	03:03:58
Samyang Optics	1.902	2.000	1.865	-5,61%	464,22K	aa.aa	03:08:53
Elensys	6.440	6.890	6.350	-5,85%	257,36K	aa.aa	03:08:48
Boratr	6.950	7.200	6.890	+0,72%	11,25K	aa.aa	03:02:05
NainTech	3.015	3.070	2.975	-0,82%	343,86K	aa.aa	03:08:55
Dentis	3.590	3.615	3.545	+0,28%	5,43K	aa.aa	03:06:35
V One Tech	5.690	5.940	5.650	-4,21%	61,8K	aa.aa	03:07:12
Outin Futures	794	795	757	0,00%	0	aa.aa	19/05
Hims	3.105	3.350	3.020	-7,45%	36,12K	aa.aa	03:06:53
D&C Media	10.310	10.690	10.200	-2,37%	7,45K	aa.aa	03:06:44
Genians	15.220	15.940	14.950	-4,52%	48,88K	aa.aa	03:08:35
Motrex	7.660	8.020	7.620	-4,73%	48,13K	aa.aa	03:08:46
Datasolution	4.520	4.675	4.435	-3,21%	35,72K	aa.aa	03:07:18
Wise Birds	1.156	1.210	1.115	-0,34%	87,45K	aa.aa	03:07:10
RS Automation	14.360	15.150	14.180	-5,28%	100,95K	aa.aa	03:08:59
Caelum	1.104	1.145	1.090	-1,43%	5,83K	aa.aa	03:08:39
Apt Neuroscience	1.337	1.405	1.316	-1,33%	27,61K	aa.aa	03:03:17
Derkwoo Electronics	5.280	5.730	5.200	-4,00%	30,96K	aa.aa	03:06:44
mPlus Corp	13.880	14.820	13.770	-4,28%	65,85K	aa.aa	03:08:21
Shin Heung Energy	7.630	7.990	7.410	-4,86%	138,33K	aa.aa	02:59:38
HuM C	3.490	3.540	3.480	-2,10%	1,36K	aa.aa	03:03:09
Insan	976	1.000	966	-1,61%	37,64K	aa.aa	03:08:13
YAS Co	9.660	10.160	9.430	-2,72%	16,2K	aa.aa	03:07:19
Sangshin Electronics	2.765	2.825	2.720	-2,47%	31,91K	aa.aa	03:07:01
Younghwa Tech	8.150	8.400	8.050	-2,98%	15,48K	aa.aa	03:07:47
TSI Co Ltd	4.630	4.820	4.520	-2,01%	30,99K	aa.aa	03:09:00
MediaZen	4.600	4.815	4.520	+2,00%	745	aa.aa	03:07:46
Daewon Co	3.990	4.010	3.960	-0,50%	3,21K	aa.aa	03:08:29
Cherrybro	881	912	870	-2,65%	127,56K	aa.aa	03:08:32
STraffic	3.190	3.275	3.150	-2,60%	59,76K	aa.aa	03:07:10
Mecaro	35.500	37.500	35.000	-5,08%	4,75K	aa.aa	03:08:28
CTKsmetics	3.210	3.365	3.110	-2,73%	14,11K	aa.aa	03:04:55
Device ENG	24.750	25.950	23.900	-4,62%	180,49K	aa.aa	03:08:57
SysWork	889	889	870	0,00%	0	aa.aa	19/05
C&G Hi Tech	17.450	18.580	17.210	-3,48%	31,13K	aa.aa	03:08:52
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	19/05
The Lamy	996	1.053	978	-0,40%	11,96K	aa.aa	03:07:24
Agent AI	5.010	5.290	4.800	0,00%	7,47K	aa.aa	03:06:11
Union Community	2.845	2.925	2.765	-1,73%	8,82K	aa.aa	03:02:51
YMT	13.350	13.950	13.180	-2,91%	65,47K	aa.aa	03:08:24
SoftCamp	1.718	1.784	1.668	0,00%	0	aa.aa	19/05
Barrel	3.440	3.475	3.395	-1,01%	4,98K	aa.aa	03:07:43
Korea Arlico Pharm	3.195	3.225	3.150	+0,16%	11,33K	aa.aa	03:06:48
DongKoo Bio Pharma	4.600	4.725	4.520	-2,75%	37,8K	aa.aa	03:06:40
Lindeman Asia Inv	3.930	4.025	3.895	-2,36%	1,19K	aa.aa	02:32:54
Carelabs	2.240	2.335	2.230	-3,66%	15,08K	aa.aa	03:07:25
WISE iTech	4.325	4.410	4.275	-0,57%	11,47K	aa.aa	03:07:46
GENORAY	4.640	4.745	4.555	-1,38%	9,42K	aa.aa	03:06:23
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	19/05
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	19/05
Powernet Technologies Corporation	6.480	6.620	6.190	-1,52%	377,97K	aa.aa	03:08:55
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	19/05
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	19/05
SV Investment	3.070	3.280	3.010	-5,39%	387,45K	aa.aa	02:41:44
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	19/05
Aloys Inc.	1.388	1.458	1.347	-0,79%	27,6K	aa.aa	03:07:08
Gritee	2.175	2.250	2.165	-1,14%	28,51K	aa.aa	03:08:57
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	19/05
Hunesion	3.515	3.610	3.450	-2,63%	28,38K	aa.aa	03:08:44
SSR	4.060	4.155	3.965	-1,93%	5,12K	aa.aa	03:07:48
Bio Solution	8.630	8.870	8.350	-1,15%	44,61K	aa.aa	03:06:42
Actro	14.640	15.500	14.310	-5,55%	28,68K	aa.aa	03:08:54
Opasnet	7.370	7.540	7.230	-0,94%	36,39K	aa.aa	03:08:13
Zinitix	2.320	2.530	2.275	-5,50%	14,93K	aa.aa	03:08:21
Creas F&C	3.500	3.555	3.495	-1,55%	4,98K	aa.aa	03:02:24
WSI	1.991	2.085	1.950	-0,15%	234,38K	aa.aa	03:08:55
People Tech MS	2.750	2.925	2.720	-3,68%	5,95K	aa.aa	03:05:17
NP	662	690	653	-1,19%	10,89K	aa.aa	03:06:33
Foodnamoo	3.155	3.285	3.080	+0,96%	35,29K	aa.aa	03:06:32
NAU IB Capital	2.015	2.165	1.971	-4,73%	477,69K	aa.aa	03:07:56
S-Fuelcell	8.620	9.030	8.530	-4,54%	16,98K	aa.aa	03:08:18
Optipharm	4.960	5.070	4.840	-2,17%	3,53K	aa.aa	03:03:54
GIS	2.455	2.560	2.350	-1,41%	204,2K	aa.aa	03:08:58
ezCaretech	7.360	7.520	7.200	-2,90%	8,57K	aa.aa	03:04:37
Amogreentech	11.270	11.820	11.060	-4,17%	104,2K	aa.aa	03:08:55
TS Trillion	1.152	1.193	1.116	-0,86%	53,68K	aa.aa	03:06:06
Dawon Nexview	19.420	21.200	18.410	-7,52%	44,32K	aa.aa	03:08:52
Company K Partners	8.330	8.560	8.200	-1,54%	35,17K	aa.aa	03:09:00
Pro2000	3.545	3.715	3.285	-2,48%	507,82K	aa.aa	03:09:00
Copus Korea	458	492	454	0,00%	0	aa.aa	19/05
Micro Digital	3.860	4.255	3.790	-3,62%	44,35K	aa.aa	03:08:47
Hyungji Global	770	798	741	-3,63%	121,77K	aa.aa	03:08:23
AptaBio Therapeutics	6.440	6.670	6.320	-3,16%	41,45K	aa.aa	03:08:44
i-Scream Edu	1.613	1.641	1.560	-1,10%	47,35K	aa.aa	03:07:12
Astory	4.065	4.250	4.000	-2,87%	11,23K	aa.aa	03:07:54
KBG Corp	3.777	3.920	3.730	-3,15%	45,34K	aa.aa	03:08:34
XPerix	3.060	3.130	2.960	-3,01%	74,16K	aa.aa	03:08:30
Se Gyung Hi Tech	4.030	4.135	3.940	-2,77%	28,66K	aa.aa	03:07:22
Webcash	7.770	7.900	7.680	-1,65%	24,24K	aa.aa	03:08:57
Mercury	7.130	7.360	6.520	+1,57%	609,96K	aa.aa	03:08:55
Yellow Balloon Tour	4.110	4.215	4.075	-2,95%	59,14K	aa.aa	03:08:37
Jeonjin Bio	1.929	1.985	1.900	-3,21%	3,46K	aa.aa	03:04:53
Namhwa Industrial	3.700	3.835	3.695	+0,27%	48	aa.aa	03:08:49
Ecocab	1.633	1.731	1.616	-4,00%	31,1K	aa.aa	03:08:10
M I Tech	5.330	5.370	5.240	-0,37%	49,53K	aa.aa	03:08:55
Cytogen	4.825	4.850	4.510	+3,32%	88,11K	aa.aa	03:08:56
Prove It	612	634	560	0,00%	0	aa.aa	19/05
Bifido	2.770	2.835	2.720	-1,07%	4,33K	aa.aa	03:06:41
T&R Biofab	2.365	2.445	2.290	-1,66%	66,28K	aa.aa	03:08:24
SCL Science	1.821	1.855	1.810	-0,71%	11,39K	aa.aa	02:36:46
Dk D	3.420	3.700	3.335	-7,69%	282,41K	aa.aa	03:08:23
Eutilex	959	959	690	0,00%	0	aa.aa	19/05
Drgem	5.350	5.480	5.260	-1,65%	21,04K	aa.aa	03:08:55
NewTree	4.015	4.080	3.980	-1,95%	3,63K	aa.aa	03:08:14
CowinTech	13.960	14.760	13.880	-3,52%	24,34K	aa.aa	03:08:36
DH Autolead	2.610	2.680	2.595	-2,61%	22,92K	aa.aa	03:08:56
DK Tech	24.250	26.450	23.800	-8,14%	66,87K	aa.aa	03:08:50
Dynamic Solution	1.066	1.205	1.051	-5,16%	2,16M	aa.aa	03:08:55
Daebo Magnetic	8.680	8.950	8.500	-0,57%	9,59K	aa.aa	03:08:16
Cellid	3.160	3.230	2.890	+8,59%	901,86K	aa.aa	03:08:37
Wysiwyg Studios	348	355	342	-1,69%	174,42K	aa.aa	03:07:32
Innometry	9.040	9.370	8.850	-0,55%	32,99K	aa.aa	03:08:45
Il Science Co	6.600	7.170	6.540	-7,95%	438,66K	aa.aa	03:08:37
Wonbiogen	6.830	7.210	6.790	-4,34%	11,85K	aa.aa	03:07:06
Kukjeon Pharmaceutical	3.025	3.110	2.965	-1,47%	161,49K	aa.aa	03:06:48
B2En	1.137	1.287	1.065	-4,77%	1,16M	aa.aa	03:08:54
JoyWorks	2.210	2.210	1.855	0,00%	0	aa.aa	19/05
AniPlus	2.410	2.485	2.395	-2,23%	70,52K	aa.aa	03:08:57
DYC	1.946	2.100	1.820	+1,25%	625,76K	aa.aa	03:08:49
AFW	1.032	1.090	1.003	-5,93%	14,41K	aa.aa	03:06:44
Carry	468	565	440	0,00%	0	aa.aa	19/05
Daemo Engineering	7.240	7.650	7.180	-5,48%	60,62K	aa.aa	03:06:59
Ray	6.820	7.090	6.640	-3,40%	39,46K	aa.aa	03:08:48
NanoSilikhan Advanced Materials	1.394	1.530	1.374	-1,76%	20,12K	aa.aa	03:08:22
SP Systems	8.700	9.120	8.510	-3,87%	39,14K	aa.aa	03:08:54
SaltWare	3.080	3.175	3.000	-1,12%	15,16K	aa.aa	03:04:17
Maniker	2.565	2.655	2.530	-1,91%	13,64K	aa.aa	03:02:18
Neo Cremar	3.785	3.930	3.740	-1,94%	7,77K	aa.aa	03:03:53
Handok Clean Tech	5.240	5.250	5.170	-0,19%	1,48K	aa.aa	03:02:39
Ranix Inc	2.175	2.380	2.105	-8,61%	267,02K	aa.aa	03:08:08
HanWool Semiconductor	11.350	11.890	10.660	-5,10%	35,48K	aa.aa	03:08:25
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	19/05
Focus HNS	1.854	1.917	1.801	-0,70%	14,27K	aa.aa	03:04:00
Nousbo	1.097	1.123	1.082	-1,53%	176,13K	aa.aa	03:06:07
GC Wellbeing	10.030	10.450	9.950	-2,43%	56,96K	aa.aa	03:09:00
LaonPeople	796	855	760	-5,80%	347,45K	aa.aa	03:07:05
Aton	6.300	6.640	6.150	-5,26%	226,95K	aa.aa	03:08:58
Pharmsville	3.605	3.665	3.565	+0,14%	3,28K	aa.aa	03:05:38
Envioneer	6.350	6.600	6.120	-0,78%	7,97K	aa.aa	02:59:15
Knj	32.450	33.300	31.500	-1,37%	38,89K	aa.aa	03:09:00
Valofe	2.570	2.630	2.505	-1,91%	27,73K	aa.aa	03:06:58
Episode Company	3.455	3.715	3.405	-2,40%	2,32K	aa.aa	03:01:56
Thira Utech	7.030	7.620	7.000	-6,27%	72,54K	aa.aa	03:07:29
Innotena	5.780	6.860	5.780	-17,07%	36,16K	aa.aa	03:08:50
Il Seung	4.620	4.880	4.455	-2,22%	72,78K	aa.aa	03:08:09
Itm Semiconductor	13.500	13.970	13.250	-3,36%	25,6K	aa.aa	03:08:58
Raphas	7.890	8.390	7.800	-1,99%	4,9K	aa.aa	03:07:48
Korea Asset	7.710	7.950	7.660	-2,77%	10,45K	aa.aa	03:03:01
Wooyang	2.790	2.920	2.765	-3,29%	36,1K	aa.aa	03:07:59
Sj Group	4.260	4.460	4.130	-1,96%	43,61K	aa.aa	03:08:45
Tiumbio	9.180	9.320	8.560	+1,77%	81,77K	aa.aa	03:08:40
Cs Bearing	5.650	5.990	5.600	-5,36%	65,03K	aa.aa	03:08:46
HLB BioStep	4.115	4.250	3.980	-3,29%	42,7K	aa.aa	03:08:16
Wavus	853	880	849	-3,07%	162,91K	aa.aa	03:07:57
Remed	2.785	2.845	2.765	-0,36%	63,01K	aa.aa	03:08:45
Jlk Inspection	4.870	5.100	4.800	-4,51%	80,38K	aa.aa	03:06:28
Taewoong	2.155	2.210	2.115	-2,49%	37,53K	aa.aa	03:08:05
Wing’s Foot	1.714	1.742	1.708	+0,35%	3,36K	aa.aa	03:03:28
Syntekabio	2.360	2.505	2.305	-3,67%	59,27K	aa.aa	03:07:57
Parataxis Korea	416	557	392	0,00%	0	aa.aa	19/05
Medpacto	4.030	4.130	3.960	-2,30%	48,4K	aa.aa	03:08:45
DavoLink	1.481	1.546	1.401	-2,63%	147,3K	aa.aa	03:07:45
RF Materials	92.800	95.900	89.100	-1,07%	44,36K	aa.aa	03:08:54
IBKimyoung Co Ltd	2.815	2.875	2.730	-1,05%	44,88K	aa.aa	03:08:01
Serim B G	1.524	1.572	1.450	-4,03%	262,24K	aa.aa	03:08:39
CJ Bioscience	6.100	6.210	6.100	-1,77%	4,55K	aa.aa	03:07:34
Korea Advanced Materials	2.490	2.545	2.285	+2,05%	1,33M	aa.aa	03:08:59
Sunam	3.660	3.800	3.590	-4,06%	171,27K	aa.aa	03:07:48
Lemon	2.760	2.890	2.700	-1,78%	18,02K	aa.aa	03:06:15
Seoul Viosys	15.160	17.450	14.900	-7,84%	371,25K	aa.aa	03:08:51
Playd	3.875	3.950	3.875	-1,77%	8,49K	aa.aa	03:08:22
Cap Co	2.950	3.000	2.855	-0,84%	56,21K	aa.aa	03:06:49
Innogene	1.588	1.801	1.387	+14,57%	2,77M	aa.aa	03:08:51
Dreamcis	5.460	5.830	5.330	-6,19%	328,61K	aa.aa	03:08:53
Hurum	2.790	3.050	2.635	+5,28%	69,23K	aa.aa	03:07:38
Poongjeon Pharmacy	3.300	3.740	3.130	-10,93%	35,82K	aa.aa	03:08:56
Nexa Dynamics	1.429	1.565	1.424	-6,05%	104,27K	aa.aa	03:08:08
HB Solution	2.175	2.250	2.155	-3,55%	107,32K	aa.aa	03:08:55
Macromill Embrain	2.025	2.120	1.981	+1,71%	3,41K	aa.aa	03:03:42
Withus Pharma	7.400	7.600	7.330	-2,63%	16,9K	aa.aa	03:07:49
Shindo Eng	2.385	2.505	2.360	-2,25%	45,9K	aa.aa	03:08:05
Apro	7.940	7.940	6.750	+8,47%	66,53K	aa.aa	03:06:44
The Nature	6.990	7.280	6.990	-3,72%	6,37K	aa.aa	03:05:06
MX On Corp	5.250	5.390	5.220	-2,78%	8,12K	aa.aa	03:05:03
Younglimwon Softlab	6.260	6.360	6.120	-1,57%	7,76K	aa.aa	03:03:02
Korea Pharm	10.270	10.500	10.150	-2,10%	6,3K	aa.aa	03:08:26
XexyMix	3.605	3.740	3.560	-2,57%	48,96K	aa.aa	03:04:47
Idp	5.250	5.270	5.190	-0,94%	598	aa.aa	03:00:13
Celemics	14.280	15.260	13.050	-5,43%	173,68K	aa.aa	03:08:57
P And K Skin	2.100	2.170	2.095	-3,00%	13,28K	aa.aa	03:06:29
Aptamer Sciences	1.215	1.236	1.182	+0,83%	33,83K	aa.aa	03:07:12
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	19/05
Kostecsys	42.250	47.600	38.750	-15,67%	481,96K	aa.aa	03:08:54
Pims	1.665	1.759	1.598	-5,40%	72,58K	aa.aa	03:08:36
C R Research	621	630	608	+2,14%	50,19K	aa.aa	03:08:27
Vaxcell	6.020	6.270	5.920	-2,75%	46,63K	aa.aa	03:08:47
Best Bristle	7.280	7.580	7.170	-3,83%	7,95K	aa.aa	03:01:30
K Ensol	11.690	12.120	11.480	-3,71%	73,92K	aa.aa	03:08:58
Peoplebio	1.094	1.160	1.092	-5,53%	30,87K	aa.aa	03:08:25
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	19/05
Vaiv	1.959	2.075	1.927	-5,59%	25,01K	aa.aa	03:07:04
Withtech	9.840	10.050	9.300	+5,81%	77,11K	aa.aa	03:08:28
Senko	2.020	2.095	2.015	-3,81%	122,77K	aa.aa	03:08:51
Solux	5.860	6.480	5.330	-2,66%	4,74M	aa.aa	03:08:57
Ko Bio	4.390	4.620	4.255	-1,13%	39,12K	aa.aa	03:08:58
Nepes Ark	36.600	37.300	35.000	-1,88%	57,92K	aa.aa	02:33:35
Cheil Electric	13.070	13.710	12.770	-4,11%	204,81K	aa.aa	03:08:50
Easy Bio	6.770	7.050	6.730	-3,42%	41,88K	aa.aa	03:08:18
Celestra	5.250	5.250	347	0,00%	0	aa.aa	19/05
Point Mobile	2.930	3.195	2.850	-1,01%	28,76K	aa.aa	03:05:34
Abko	977	1.003	958	-1,41%	72,53K	aa.aa	03:05:41
Nfc	5.980	6.180	5.850	-1,97%	43,82K	aa.aa	03:06:06
NgeneBio Co	1.229	1.264	1.130	-2,85%	61,01K	aa.aa	03:07:53
Quanta Matrix	3.325	3.445	3.265	-1,92%	35,1K	aa.aa	03:08:14
Enbio	2.245	2.320	2.205	-3,23%	19,96K	aa.aa	03:01:56
Blitzway	1.051	1.090	1.021	-1,59%	41,62K	aa.aa	03:08:55
Genome	6.220	6.400	6.000	-5,76%	177,93K	aa.aa	03:08:08
Precision Biosensor	2.000	2.330	1.986	0,00%	65,93K	aa.aa	03:03:42
Alchera	1.881	1.913	1.813	-1,72%	125,78K	aa.aa	03:08:54
HiDeep	1.547	1.601	1.536	-3,37%	5,59K	aa.aa	03:08:47
NBT	1.549	1.572	1.505	-1,09%	16,87K	aa.aa	03:06:12
Sunjin Beauty Science Co	8.830	9.170	8.760	-3,71%	27,75K	aa.aa	03:08:43
Finger	18.910	19.530	18.600	-0,99%	142,78K	aa.aa	03:08:42
CNTus Sungjin Co	1.840	1.858	1.833	-0,22%	1,61K	aa.aa	03:03:54
Mobirix	2.260	2.340	2.220	-0,66%	12,63K	aa.aa	03:02:51
Artist United	3.470	3.725	3.420	-2,94%	32,35K	aa.aa	03:08:32
IQuest Co	3.405	3.460	3.305	-1,30%	17,32K	aa.aa	03:02:25
Mobidays	1.271	1.283	1.243	+0,55%	28,55K	aa.aa	03:08:59
P H Tech Co	4.900	5.150	4.840	-5,04%	13,98K	aa.aa	03:08:55
Aurostechnology	27.000	27.000	25.600	+2,66%	39,39K	aa.aa	02:31:50
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	19/05
Xplus	643	666	609	0,00%	0	aa.aa	19/05
Nanocms Co	4.965	5.100	4.445	+10,83%	52,07K	aa.aa	03:08:56
Prestige Biologics Co	1.940	2.025	1.900	-3,96%	39,05K	aa.aa	03:08:46
CyberOne Co	3.185	3.300	3.120	-3,78%	35,82K	aa.aa	03:08:18
GiantStep	2.285	2.535	2.245	-9,86%	50,34K	aa.aa	03:08:20
Genohco	23.300	24.850	22.900	-6,99%	48,35K	aa.aa	02:37:32
Nsys Co	6.440	6.730	6.400	-4,31%	29,24K	aa.aa	03:08:57
Haisung TPC Co	10.160	10.720	10.080	-3,24%	136,67K	aa.aa	03:08:43
Isaac Engineering Co	6.880	7.180	6.820	-1,85%	12,33K	aa.aa	03:07:39
H Pio Co	2.795	2.815	2.700	+2,01%	95,33K	aa.aa	03:08:59
Samyoung S C Co	2.965	3.040	2.965	-0,50%	6,71K	aa.aa	03:03:31
Jeju Beer Co	13.000	14.130	12.720	-8,00%	4,46K	aa.aa	03:04:50
GeneSystem Co	4.175	4.455	3.900	-3,58%	13,04K	aa.aa	03:07:19
Penetrium Bioscience	7.670	8.950	7.130	-7,59%	791,89K	aa.aa	03:08:56
InnoDep	4.190	4.355	4.110	-0,59%	4,49K	aa.aa	03:06:25
Amosense Co	12.900	13.980	12.720	-6,52%	61,52K	aa.aa	03:09:00
Obigo	5.310	5.430	5.250	-1,12%	14,75K	aa.aa	03:05:45
Curacle Co	13.080	13.540	12.860	-2,75%	50,12K	aa.aa	03:08:36
BitMax	2.475	2.610	2.445	-1,39%	12,34K	aa.aa	03:08:24
Wanted Lab	3.110	3.190	3.050	-1,58%	23,14K	aa.aa	03:07:22
Plateer Co	3.740	3.880	3.695	-2,22%	797	aa.aa	03:02:57
DeepNoid	2.730	2.880	2.655	-3,02%	83,68K	aa.aa	03:08:20
BrainzCompany Co	4.130	4.165	4.100	-1,78%	4,32K	aa.aa	03:02:46
ViGenCell	9.740	9.880	9.290	-1,42%	246,76K	aa.aa	03:08:55
LiComm	4.255	4.560	4.020	-6,69%	306,33K	aa.aa	03:08:42
YM Tech	8.930	9.430	8.590	-4,49%	34,81K	aa.aa	03:08:10
From Bio	1.022	1.037	1.006	-2,20%	18,29K	aa.aa	03:08:47
S D	71.100	71.700	68.200	+0,57%	17,13K	aa.aa	03:08:57
Asflow	15.820	16.720	15.500	-2,94%	33,76K	aa.aa	03:08:51
OneJoon	7.430	7.700	7.290	-3,88%	38,09K	aa.aa	03:07:07
TomatoSystem	3.550	3.755	3.480	-3,53%	25,02K	aa.aa	03:08:37
Kornic Automation	1.886	1.960	1.822	-3,28%	57,45K	aa.aa	03:08:35
Cu Tech	2.665	2.720	2.650	-2,20%	1,1K	aa.aa	03:06:25
GI Tech	2.445	2.540	2.355	-4,68%	212,56K	aa.aa	03:08:52
CHA Vaccine Research Institute	3.515	4.000	3.450	-5,89%	3,51M	aa.aa	03:08:55
Refine	10.740	10.920	10.520	-1,56%	15,91K	aa.aa	03:07:38
GNBS Engineering	8.080	8.780	8.000	-7,13%	346,69K	aa.aa	03:08:54
Picogram	2.175	2.230	2.120	-1,36%	44,33K	aa.aa	03:04:03
Geninus	3.595	3.740	3.500	-3,88%	84,7K	aa.aa	03:08:58
Canvas N	1.189	1.290	1.166	+1,02%	125,78K	aa.aa	02:20:43
Protia	4.620	5.000	4.555	-0,54%	4,78K	aa.aa	03:06:30
SKAI Worldwide	3.935	4.315	3.920	-5,29%	1,32M	aa.aa	03:08:53
GO Element	8.360	8.660	8.180	-2,11%	25,08K	aa.aa	03:08:34
ITEyes	3.470	3.700	3.430	-5,71%	1,65K	aa.aa	03:08:53
Twim	5.760	6.240	5.700	-0,86%	1,14K	aa.aa	03:05:48
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	19/05
RBW	1.768	1.830	1.766	-1,45%	10,96K	aa.aa	03:07:57
Maum AI	13.190	13.820	13.100	-4,63%	31,55K	aa.aa	03:08:17
Artist Studio	3.960	4.085	3.920	-3,06%	8,22K	aa.aa	03:06:50
Auto	2.600	2.735	2.565	+1,36%	8,39K	aa.aa	03:03:20
ADBiotech	2.575	2.635	2.440	+0,19%	11,48K	aa.aa	03:08:20
EGtronics	3.110	3.185	3.010	-2,35%	1,63K	aa.aa	03:07:42
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	19/05
Assems	6.000	6.130	5.890	-2,12%	12,77K	aa.aa	03:04:56
Narae NanoTech	5.280	5.490	5.250	-3,83%	7,68K	aa.aa	03:08:53
BioFD C	11.520	12.010	11.370	-1,87%	17,85K	aa.aa	03:04:17
Furonteer	11.040	11.620	10.900	-4,00%	28,01K	aa.aa	03:08:17
VC	2.860	3.230	2.815	-3,21%	6,62K	aa.aa	03:05:39
Noul	1.079	1.096	1.045	+1,31%	72,72K	aa.aa	03:08:00
BCNC	14.300	14.690	13.920	-2,59%	23,43K	aa.aa	03:08:54
Messe ESang	3.535	3.710	3.455	-0,84%	11,72K	aa.aa	03:03:45
MoaData	906	969	893	-6,40%	184,7K	aa.aa	03:07:46
K Auction	2.775	2.870	2.730	-3,48%	30,52K	aa.aa	03:08:37
09Women	5.410	6.020	5.330	-10,73%	105,07K	aa.aa	03:08:53
SeA Mechanics	5.350	5.790	5.250	-9,17%	752,26K	aa.aa	03:08:59
G2Power	10.950	11.500	10.800	-4,78%	247,78K	aa.aa	03:08:58
4By4	6.850	7.160	6.730	-4,33%	58,45K	aa.aa	03:08:58
CP System	3.015	3.135	2.970	-3,98%	79,95K	aa.aa	03:07:48
ChungdamGlobal	4.455	4.615	4.410	-3,26%	16,2K	aa.aa	03:08:40
B Fly Soft	1.000	1.048	990	-2,25%	91,36K	aa.aa	03:04:21
Nextchip	5.070	5.390	4.950	-5,76%	203,45K	aa.aa	02:37:28
Laserssel	11.020	11.800	10.520	-3,25%	435,82K	aa.aa	03:08:51
StoneBridge Ventures	6.440	6.620	6.370	-0,31%	48,45K	aa.aa	03:04:02
YCChem	13.330	14.350	13.240	-0,67%	323,64K	aa.aa	03:08:53
Bellock	4.065	4.900	3.775	+7,68%	2,06M	aa.aa	03:08:55
ICH	895	978	866	-6,67%	83,74K	aa.aa	03:08:09
Sebitchem	23.050	24.600	22.600	-3,56%	7,5K	aa.aa	03:08:58
HYTC	2.810	2.895	2.800	-0,88%	3,9K	aa.aa	03:04:00
Daesung Hi Tech	8.670	9.150	8.500	-4,30%	51,86K	aa.aa	03:08:55
RP Bio lnc	5.830	5.980	5.720	-3,16%	4,82K	aa.aa	03:06:16
INNOAX	6.510	6.800	6.400	-2,54%	6,61K	aa.aa	03:08:09
Model Solution	16.650	17.990	16.410	-7,55%	19,55K	aa.aa	03:08:54
OSP	1.925	1.925	1.800	0,00%	0	aa.aa	19/05
TopMaterial	14.620	15.200	14.490	-3,75%	8,32K	aa.aa	03:07:06
Shaperon	1.346	1.393	1.331	-3,79%	177,9K	aa.aa	03:08:34
Pintel	1.509	1.582	1.451	-4,13%	9,63K	aa.aa	03:08:47
Plasmapp	6.470	6.880	6.210	+2,54%	2,93K	aa.aa	03:07:03
Sandoll	3.470	3.610	3.385	-2,94%	31,86K	aa.aa	03:08:40
Justem	17.000	17.990	16.770	-1,45%	506K	aa.aa	03:08:55
QRT	17.180	18.030	16.860	-3,21%	27,23K	aa.aa	03:08:19
JI Tech	4.070	4.240	4.000	-4,01%	99,37K	aa.aa	03:08:56
DT CRO	2.315	2.430	2.260	-3,74%	28,53K	aa.aa	03:08:50
T3 Entertainment	2.995	3.155	2.910	-3,54%	124,42K	aa.aa	03:08:41
Enjet	4.740	4.910	4.645	-3,95%	41,11K	aa.aa	03:07:26
GFC Life Science	7.330	7.710	7.280	-4,93%	10,03K	aa.aa	03:08:53
Mirai Semiconductors	30.300	31.800	29.250	-0,82%	134,27K	aa.aa	03:08:55
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	19/05
TEMC	24.100	25.200	23.450	-6,77%	742,69K	aa.aa	03:08:56
Obzen	7.280	7.650	7.180	-4,21%	20,01K	aa.aa	03:08:54
Samkee EV	1.560	1.617	1.540	-3,53%	128,88K	aa.aa	03:08:46
Shin Steel	1.592	1.635	1.577	-2,03%	23,51K	aa.aa	03:06:42
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	19/05
Bistos	877	897	845	0,00%	0	aa.aa	19/05
Finger Story	6.330	7.120	6.220	-19,87%	35,81K	aa.aa	03:07:47
Studio Mir	2.105	2.155	2.055	-2,32%	95,12K	aa.aa	03:03:12
Ggumbi	3.280	3.485	3.250	-5,07%	122,88K	aa.aa	03:09:00
Sands Lab	6.230	6.390	6.150	-3,11%	48,45K	aa.aa	03:07:14
Fine Circuit	5.240	5.460	5.100	-4,20%	21,64K	aa.aa	03:08:08
Kumyang Green Power	10.820	11.290	10.680	-4,16%	68,75K	aa.aa	03:08:56
BioInfra	3.595	3.670	3.515	-0,69%	1,68K	aa.aa	03:08:08
AXGate	16.190	17.320	16.120	-14,79%	692,55K	aa.aa	02:34:58
RaonTech	8.790	9.290	8.690	-4,46%	354,25K	aa.aa	03:08:55
NanoTim	9.640	10.310	9.300	-5,21%	163,57K	aa.aa	03:08:55
LB Investment	4.850	5.050	4.810	-3,96%	21,84K	aa.aa	03:08:27
Cell Bio Human Tech	5.890	6.010	5.720	-1,34%	36,91K	aa.aa	03:05:36
Micro2Nano	11.300	12.170	11.090	-4,48%	6,38K	aa.aa	02:24:51
GITSN Inc	1.224	1.238	1.223	-1,05%	6,1K	aa.aa	03:07:03
Truen	6.770	6.880	6.620	-1,02%	10,61K	aa.aa	03:06:00
Monitorapp	3.535	3.725	3.455	-3,02%	24,66K	aa.aa	03:07:42
Secern AI	2.795	2.885	2.695	-1,06%	41,23K	aa.aa	03:08:36
Pamtek	1.247	1.295	1.200	-3,33%	23,1K	aa.aa	03:08:10
Jinyoung	1.514	1.544	1.450	-1,94%	33,83K	aa.aa	03:04:26
Nara Cellar	2.405	2.620	2.405	-2,43%	2,31K	aa.aa	03:07:04
Manyo Factory	16.210	16.800	16.050	-6,79%	96,36K	aa.aa	03:08:32
Quratis	579	602	572	-3,82%	12,86K	aa.aa	02:14:12
Nh Special Purpose Acquisition 29	3.440	3.875	3.305	0,00%	0	aa.aa	19/05
Openknowl	4.245	4.390	4.020	-0,82%	48,8K	aa.aa	03:08:52
InnoSimulation	3.260	3.355	3.205	-2,40%	6,13K	aa.aa	03:07:22
SensorView	3.385	3.760	3.385	-11,39%	1,07M	aa.aa	02:13:13
YLab	2.790	2.880	2.750	-3,29%	8,8K	aa.aa	03:08:54
BeautySkin	3.880	4.550	3.825	-0,77%	3,65M	aa.aa	03:08:57
VirNect	2.695	2.800	2.655	-2,53%	11,5K	aa.aa	03:07:16
Pharos IBio	6.740	7.110	6.580	-5,07%	28,6K	aa.aa	03:08:47
ALT	16.870	18.100	16.630	-6,49%	63,35K	aa.aa	03:08:25
Sigetronics	6.960	7.160	6.700	-2,25%	55,71K	aa.aa	03:08:26
MICube Solution	2.430	2.640	2.390	-6,54%	18,61K	aa.aa	03:08:19
Cots Technology	17.170	17.880	16.900	-4,29%	28,13K	aa.aa	03:06:55
Smart Radar System	6.000	6.200	5.970	-3,23%	53,51K	aa.aa	03:08:57
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	19/05
CrowdWorks	2.660	2.795	2.620	-5,00%	26,84K	aa.aa	02:19:13
YulChon	1.200	1.240	1.185	-2,83%	25,95K	aa.aa	03:08:07
CoreLine Soft	3.335	3.450	3.300	-3,19%	32,17K	aa.aa	03:07:51
WooDeumGee Farm	949	978	934	-2,47%	51,72K	aa.aa	03:07:10
Inswave Systems	2.700	2.875	2.665	-4,26%	31,54K	aa.aa	03:08:48
Millie Seojae	10.580	10.860	10.430	-2,49%	30,41K	aa.aa	03:08:49
Hanssak	4.010	4.185	3.800	-4,18%	46,5K	aa.aa	03:08:20
RevuCorporation	7.430	7.460	7.160	+2,34%	9,1K	aa.aa	03:08:13
IMT	12.390	12.900	12.200	-1,67%	34,46K	aa.aa	03:08:57
Purit	10.950	11.410	10.800	-2,75%	22,55K	aa.aa	03:08:45
Wot	7.670	7.760	7.420	-2,29%	104,92K	aa.aa	03:08:53
Qualitas Semiconductor	17.690	18.620	17.300	-4,94%	154,4K	aa.aa	03:08:57
ZGOO Holdings	12.340	12.370	11.000	+2,75%	60,67K	aa.aa	03:08:55
Yujin Technology	2.745	2.885	2.720	-2,14%	11,02K	aa.aa	03:08:32
KB No.27	2.102	2.105	2.100	-0,14%	59,01K	aa.aa	03:05:09
Sawnics	4.565	4.690	4.300	-2,67%	127,27K	aa.aa	03:08:56
Sanigen	1.906	2.000	1.830	+1,93%	16,59K	aa.aa	03:08:34
Parataxis Ethereum	1.403	1.460	1.395	-3,57%	20,28K	aa.aa	03:08:53
Megatouch	7.950	8.400	7.390	-5,69%	225,1K	aa.aa	03:08:57
Contec	17.420	18.910	17.000	-7,88%	151,73K	aa.aa	03:08:31
BI Matrix	7.480	7.560	7.320	+0,27%	4,58K	aa.aa	03:08:57
SYSteel Tech	2.835	3.000	2.795	-5,50%	365,36K	aa.aa	03:08:58
Korea No.13	2.100	2.130	2.100	-0,24%	19,57K	aa.aa	02:41:49
Capstone Partners	3.400	3.535	3.360	-3,55%	87,59K	aa.aa	03:08:52
StormTec	3.705	3.770	3.645	-1,72%	33,43K	aa.aa	03:07:49
Hansun Engineering	32.500	32.900	30.550	-2,40%	190,93K	aa.aa	03:08:58
Green Resource	15.200	15.970	14.400	+2,01%	492,29K	aa.aa	03:08:55
AS Tech	12.900	13.000	12.440	-0,69%	3,84K	aa.aa	03:08:19
JNB	4.790	5.010	4.765	-4,77%	20,51K	aa.aa	03:07:15
Atum	4.045	4.145	3.950	-2,41%	35,92K	aa.aa	03:02:52
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	19/05
KNS	11.070	11.700	10.530	-2,64%	16,37K	aa.aa	03:07:22
BlueMTec	2.605	2.800	2.590	-5,96%	502,3K	aa.aa	03:08:56
Hana 30	2.095	2.095	2.095	0,00%	6	aa.aa	02:37:28
IBKS No.23	2.095	2.115	2.095	0,00%	4,62K	aa.aa	03:02:18
C Site	4.180	4.195	4.010	+0,12%	3,32K	aa.aa	02:57:44
HBL Corp	6.940	7.500	6.790	-6,22%	189,99K	aa.aa	03:08:37
Daishin Balance No17	2.095	2.095	2.090	+0,24%	1,96K	aa.aa	02:57:50
WoojinNTec	22.050	22.650	21.100	-0,45%	40,68K	aa.aa	03:08:59
HB Investment	1.973	2.040	1.960	-0,65%	34,41K	aa.aa	03:03:57
Posbank	5.520	5.570	5.360	-0,90%	26,55K	aa.aa	03:07:40
Dream Insight	1.525	1.546	1.490	-1,36%	11,22K	aa.aa	03:03:04
INICS	7.790	7.900	7.690	-2,26%	12,21K	aa.aa	03:08:05
IBKS No.24	2.325	2.480	2.290	-0,21%	991	aa.aa	02:53:26
Studio Samick	2.075	2.135	2.075	-3,04%	14,63K	aa.aa	03:08:51
Shinyoung HappyTomorrow No.10	2.215	2.245	2.215	+0,23%	525	aa.aa	02:49:27
LaserOptek	4.175	4.235	4.005	-1,88%	29,77K	aa.aa	03:08:52
SPSoft	4.460	4.690	4.310	-4,90%	95,06K	aa.aa	03:09:00
KWeather	2.375	2.455	2.345	-3,26%	2,82K	aa.aa	03:07:51
E8ight	1.315	1.359	1.199	+4,95%	193,95K	aa.aa	03:08:57
Coxem	12.770	13.210	12.080	-3,33%	31,83K	aa.aa	03:08:54
Yuanta 15	2.070	2.075	2.065	+0,15%	11,35K	aa.aa	02:49:22
Eugene Special Purpose Acquisition	2.090	2.095	2.090	0,00%	32	aa.aa	03:02:59
SK Securities No.11	2.070	2.070	2.065	+0,24%	597	aa.aa	02:37:28
Hana 31	2.070	2.070	2.065	0,00%	509	aa.aa	02:40:19
Osang HealthCare	7.700	7.900	7.310	-1,53%	72,52K	aa.aa	03:08:39
Hana 32	2.100	2.100	2.100	0,00%	1	aa.aa	03:03:01
IMBDX	5.400	5.620	5.060	-0,74%	25,23K	aa.aa	03:06:33
J2KBio	10.670	11.480	9.910	+5,85%	360,1K	aa.aa	03:08:56
Shinhan 12th	2.050	2.060	2.050	-0,24%	7	aa.aa	03:00:06
Shinhan 13th	2.100	2.105	2.100	0,00%	2K	aa.aa	02:59:50
Hana 33	2.090	2.090	2.080	+0,48%	2,88K	aa.aa	03:00:25
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	19/05
Bbia	7.700	7.900	7.690	-2,53%	21,63K	aa.aa	03:08:04
Yuanta 16	2.050	2.050	2.050	0,00%	1,28K	aa.aa	02:58:43
MinTech	3.280	3.505	3.250	-5,07%	190,15K	aa.aa	03:08:38
SK Securities No.12	2.045	2.055	2.045	0,00%	20	aa.aa	02:31:39
Korchip	15.170	15.540	14.710	-2,44%	19,27K	aa.aa	03:07:21
Catis	752	819	721	0,00%	0	aa.aa	19/05
ICTK	23.350	25.200	22.400	-8,25%	2,62M	aa.aa	03:08:58
Nobland International	4.510	4.710	4.405	-5,75%	95,06K	aa.aa	02:45:53
Mirae Asset Vision Special Purpose	2.055	2.060	2.050	0,00%	231	aa.aa	02:31:23
Gridwiz	17.900	18.780	17.620	-5,09%	43,03K	aa.aa	03:05:40
LaMediTech	3.970	4.130	3.870	-3,87%	23,94K	aa.aa	03:08:57
DB Finance No.12	2.230	2.235	2.225	0,00%	0	aa.aa	19/05
Mirae Asset Vision Special Purpose	2.080	2.100	2.080	+0,48%	14	aa.aa	03:01:39
KB No.29	2.060	2.060	2.060	-0,72%	436	aa.aa	02:18:43
HMCIB No.7	2.035	2.035	2.035	-0,25%	1,13K	aa.aa	02:55:07
Mirae Asset Vision Special Purpose	2.055	2.055	2.045	0,00%	21	aa.aa	03:03:53
Korea No.15	2.060	2.060	2.060	0,00%	1	aa.aa	03:02:46
Hass	6.730	7.080	6.550	-3,58%	21,67K	aa.aa	03:07:12
Ebest Special Purpose Acquisition	2.030	2.035	2.030	-0,25%	6	aa.aa	02:06:48
XCell Therapeutics	1.292	1.331	1.260	-0,69%	57,87K	aa.aa	03:08:51
SK Securities No.13	2.030	2.030	2.030	0,00%	150	aa.aa	03:05:25
NH Special Purpose Acquisition 31	2.110	2.115	2.105	-0,24%	20	aa.aa	02:58:01
P S Mechanics	7.160	7.440	6.990	-4,02%	61,79K	aa.aa	03:08:56
IVim Technology	4.260	4.290	3.950	+5,45%	40,21K	aa.aa	03:08:21
Bankware Global	4.090	4.370	4.000	-4,77%	10,85K	aa.aa	03:08:53
Kyobo 16	2.037	2.040	2.035	-0,15%	7,48K	aa.aa	02:55:39
Uracle	10.310	11.580	10.040	-4,00%	78,09K	aa.aa	03:08:35
K3I	3.865	4.100	3.800	-4,45%	14,16K	aa.aa	03:04:02
TDSPharm	7.960	8.470	7.940	-3,75%	7,41K	aa.aa	03:08:33
M Eighty Three	5.520	5.720	5.410	-3,66%	10,54K	aa.aa	03:07:27
ENCell	11.390	11.560	11.050	-0,61%	20,46K	aa.aa	03:08:30
iScream Media	17.790	18.010	17.500	-1,55%	22,79K	aa.aa	03:08:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	19/05
Iron Device	3.105	3.190	2.990	-2,82%	45,91K	aa.aa	03:08:25
KB No.30	2.080	2.080	2.065	+0,48%	252	aa.aa	02:38:53
Zenix	9.250	9.900	9.100	-7,59%	110,31K	aa.aa	03:08:44
Inspien	5.710	6.000	5.500	-0,70%	36,35K	aa.aa	03:06:45
YJ Link	7.790	8.450	7.700	-4,77%	298,83K	aa.aa	03:08:47
Lumir	12.140	13.150	11.700	-8,52%	161,38K	aa.aa	03:08:57
Hanchem	7.520	7.670	7.430	-1,83%	44,35K	aa.aa	03:07:13
Sungwoo	13.280	13.480	12.700	+0,84%	58,28K	aa.aa	03:08:46
Wavice	13.330	13.880	13.080	-3,96%	91,42K	aa.aa	03:08:44
H S High Tech	14.070	14.400	14.000	-2,02%	14,45K	aa.aa	03:08:59
Eugene Special Purpose Acquisition	2.040	2.045	2.040	+0,25%	4,17K	aa.aa	02:53:22
Top Run Total Solution	3.455	3.530	3.425	-1,57%	14,74K	aa.aa	03:05:55
Alux	9.010	9.470	8.860	-4,45%	93,99K	aa.aa	03:08:57
Airrane	4.970	5.220	4.950	-3,87%	32,13K	aa.aa	03:07:08
Dotmill	1.859	1.880	1.805	+0,49%	813	aa.aa	03:04:57
Shinhan 15th	2.040	2.040	2.040	0,00%	1,25K	aa.aa	02:53:08
SChem	4.565	5.050	4.400	-6,45%	11,79K	aa.aa	03:08:31
MOT	7.460	7.760	7.300	-3,87%	47,11K	aa.aa	03:08:55
SynapSoft	10.180	10.490	10.130	-3,32%	6,82K	aa.aa	03:08:18
Hana 34	2.050	2.050	2.030	0,00%	0	aa.aa	19/05
Kyobo 17	2.085	2.085	2.060	+0,72%	1,89K	aa.aa	02:47:40
UDMTek	2.610	2.820	2.580	-2,61%	94,83K	aa.aa	03:09:00
DB Finance No.13	2.035	2.035	2.025	0,00%	93	aa.aa	03:03:27
Chai Communication	3.320	3.525	3.250	-3,07%	2,92K	aa.aa	02:56:13
Wits	5.590	5.920	5.510	-3,62%	18,4K	aa.aa	03:08:48
IVisionWorks	1.125	1.184	1.106	-5,06%	139,73K	aa.aa	03:08:48
RF Systems	12.080	13.000	11.880	-5,85%	79,89K	aa.aa	03:08:54
Daishin Balance No19	2.135	2.210	2.135	+0,23%	11,04K	aa.aa	03:06:47
Kiwoom No11	2.025	2.030	2.010	0,00%	0	aa.aa	19/05
KB No.31	2.060	2.065	2.040	+0,73%	402	aa.aa	02:47:52
Vect	1.722	1.892	1.629	-1,71%	28,34K	aa.aa	03:08:48
OnCoCross	6.290	6.520	6.150	-3,23%	41,63K	aa.aa	03:09:00
Kiwoom No.10	2.010	2.025	2.005	-0,25%	4,51K	aa.aa	03:05:29
Shinhan 14th	2.020	2.020	2.015	0,00%	9,24K	aa.aa	02:40:49
3ALogics	6.360	6.560	6.170	-0,63%	24,44K	aa.aa	03:08:18
FineMedix	6.710	6.730	6.500	-0,15%	971	aa.aa	03:00:29
Cellromax Science	4.760	4.865	4.750	-1,35%	32,56K	aa.aa	03:08:54
MFC	2.785	2.960	2.650	+1,27%	47,11K	aa.aa	03:08:47
SG HealthCare	2.825	2.880	2.745	-1,74%	32,27K	aa.aa	03:08:20
MeatBox Global	7.820	7.940	7.720	-2,25%	8,68K	aa.aa	03:02:36
Day1	4.515	4.555	4.450	-1,42%	4,43K	aa.aa	03:02:51
WiseNut INC	8.810	8.930	8.700	-2,33%	17,41K	aa.aa	03:03:56
Aijinet	1.796	1.874	1.770	-1,10%	34,61K	aa.aa	03:07:38
ISTE	10.390	11.160	10.110	-6,73%	71,08K	aa.aa	03:08:35
DongBang Medical	7.620	8.020	7.520	-3,54%	57,75K	aa.aa	03:08:28
DongKook Life Science	2.985	3.080	2.955	-1,32%	67,69K	aa.aa	03:07:30
MotiveLink	6.690	6.890	6.480	-3,18%	46,26K	aa.aa	03:08:22
Winners	9.590	10.050	9.450	-4,77%	10,47K	aa.aa	03:08:51
LK Chem	30.250	30.800	28.250	+0,50%	33,71K	aa.aa	03:08:55
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	19/05
MDevice	20.800	21.300	20.100	-0,48%	43,73K	aa.aa	03:08:58
Hanwha Plus No.5	2.045	2.045	2.035	+0,49%	54	aa.aa	03:02:52
SimPlatform	10.070	10.150	9.620	-0,30%	15,35K	aa.aa	03:08:35
Wooyang HC	11.420	11.900	11.210	-3,30%	5,99K	aa.aa	03:08:00
Yuanta 17	2.015	2.015	2.010	+0,25%	1,39K	aa.aa	03:04:58
SMCG	2.970	3.070	2.920	-3,10%	36,67K	aa.aa	03:06:43
SEC	10.760	10.760	9.010	+13,98%	637,47K	aa.aa	03:06:58
Wonil T I	13.300	13.560	13.090	-2,21%	13,33K	aa.aa	03:08:22
OrganoidSciences	16.380	17.000	15.600	+0,92%	42,92K	aa.aa	03:08:56
Biobijou	6.430	6.650	6.280	-1,98%	14,78K	aa.aa	03:07:25
Shinhan 16th	2.005	2.015	1.998	-0,50%	12,06K	aa.aa	03:02:54
Kistron Co	4.540	4.895	4.500	-3,20%	77,05K	aa.aa	03:08:42
GC Genome	6.780	6.940	6.500	-2,31%	35,06K	aa.aa	03:03:57
NewEn AI	10.130	11.430	10.070	-9,07%	53,85K	aa.aa	03:08:42
Kb No 32 Spac	2.010	2.015	2.010	+0,25%	14,8K	aa.aa	02:26:53
Synic Solution	5.250	5.500	5.120	-3,67%	81,26K	aa.aa	03:08:42
AutoCrypt	11.030	11.810	10.400	-6,68%	45,65K	aa.aa	03:08:57
DB Finance No.14	2.005	2.005	2.005	0,00%	120	aa.aa	02:40:51
LS Special Purpose Acquisition	2.010	2.010	1.995	+0,50%	1,25K	aa.aa	03:08:00
NRB	14.570	15.140	14.120	-0,61%	20,65K	aa.aa	03:08:01
Hana Thirty Five	2.005	2.005	1.997	0,00%	856	aa.aa	02:50:05
Kyobo 18 Spac	2.015	2.020	2.015	+0,25%	4,21K	aa.aa	02:49:31
Samsung Spac 10	2.000	2.010	1.997	0,00%	12,07K	aa.aa	03:06:03
JPI Healthcare	9.840	10.300	9.560	-1,60%	8,86K	aa.aa	03:07:32
TC Materials	7.215	7.480	7.110	-1,03%	736,85K	aa.aa	03:08:43
New Kids On	3.675	3.855	3.560	-2,78%	7,07K	aa.aa	03:08:15
Kb Spac 33	1.998	2.000	1.997	+0,05%	10,7K	aa.aa	03:07:55
Samsung Spac 11	2.005	2.010	1.998	0,00%	44	aa.aa	03:05:53
OA	6.040	6.200	5.930	-2,58%	1,75K	aa.aa	03:08:21
ERCOHS Agricultural	8.080	8.670	7.710	-4,49%	28,45K	aa.aa	03:07:23
Black Yak I C	3.150	3.220	3.095	+1,78%	7,79K	aa.aa	03:07:55
KGA	2.265	2.595	2.215	-5,43%	23,34K	aa.aa	03:08:56
Adforus	5.120	5.300	4.950	-3,40%	5,52K	aa.aa	03:04:01
AI Korea	5.710	5.990	5.610	-2,06%	12,52K	aa.aa	03:07:21
Bio Port Korea	5.090	5.310	5.010	-4,50%	8,13K	aa.aa	03:08:55
Samik Pharm	7.400	7.860	7.320	-5,73%	16,64K	aa.aa	03:08:01
Bnk 3 Spac	1.997	1.997	1.994	0,00%	0	aa.aa	19/05
Shinyoung HappyTomorrow No11	2.065	2.065	2.060	0,00%	1,45K	aa.aa	02:52:41
Mirae Asset Vision Spac 8	2.000	2.000	1.994	+0,30%	1,76K	aa.aa	03:02:56
Aromatica	7.090	7.330	6.940	-2,74%	35,58K	aa.aa	03:08:44
Samsung Spac 12	2.000	2.000	1.993	0,00%	13,18K	aa.aa	03:08:09
Innotech	17.790	18.590	17.500	-4,61%	43,75K	aa.aa	03:08:35
Alt	1.957	2.050	1.903	-5,00%	142,64K	aa.aa	03:08:45

CAC 40

7.981,76

-5,73

-0,07%

France 40 Futures

7.926,00

-11,4

-0,14%

US 500

7.351,00

-2,8

-0,04%

S&P 500 VIX Futures

20,58

+0,16

+0,78%

DAX

24.400,65

+92,73

+0,38%

S&P 500

7.353,77

-49,28

-0,67%

Dow Jones

49.364,31

-321,81

-0,65%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	79,79	-0,60 %	4,19 Mns
STMicroelectronics	52,15	-0,52 %	3,00 Mns
Sanofi	75,20	+1,16 %	2,22 Mns
BNP Paribas	87,50	-0,59 %	1,71 Mns
Airbus Group	169,10	-0,75 %	1,17 Mns
Schneider Electric	255,80	-1,97 %	814 796,00
LVMH	462,00	+1,26 %	528 303,00

Nom	Dernier	Var.%	Vol.
Weya	0,03	+40,00 %	56 992,00
Novacyt	0,7040	+35,12 %	6,90 Mns
France Tourisme Immobilier	0,0900	+25,00 %	305,00
Groupimo	0,4100	+24,24 %	3 320,00
Biosynex	1,135	+22,04 %	291 693,00
Transition Evergreen	0,0990	+20,73 %	852 296,00
Financière Marjos	1,0800	+17,39 %	2 515,00

Nom	Dernier	Var.%	Vol.
Augros Cosm Pack	5,00	-10,71 %	400,00
Sirius Media	0,4500	-10,00 %	994,00
Nanobiotix	38,48	-9,93 %	393 499,00
Teract	2,83	-9,87 %	6,00
AbL Diagnostics	3,40	-9,57 %	9 250,00
Spartoo	0,21	-8,81 %	50 638,00
Roctool	1,64	-8,38 %	230 572,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Novacyt	0,7040	+35,12 %	6,90 Mns
Vallourec	24,000	-7,94 %	2,62 Mns
TotalEnergies SE	79,79	-0,60 %	4,19 Mns
Soitec	143,15	+2,07 %	393 617,00
LVMH	462,00	+1,26 %	528 303,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa	51,45	+52,03%	78,22
Aaaaaaa Aaaaaaa A	51,45	+52,03%	78,22
Aaaaaaa A Aa	75,20	+49,36%	112,32
Aaa A	75,20	+49,36%	112,32
Aaaaaaaaaaa	105,30	+49,00%	156,90
Aaaaaa	105,30	+49,00%	156,90
Aaa Aaaaaaa Aaaaa	16,84	+48,51%	25,01

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa	51,45	+52,03%	78,22
Aaaaaaa Aaaaaaa A	51,45	+52,03%	78,22
Aaaaaaa A Aa	75,20	+49,36%	112,32
Aaa A	75,20	+49,36%	112,32
Aaaaaaaaaaa	105,30	+49,00%	156,90
Aaaaaa	105,30	+49,00%	156,90
Aaa Aaaaaaa Aaaaa	16,84	+48,51%	25,01

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+405.1%

CAC 40

+86.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+308.4%

CAC 40

+86.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1132.3%

S&P 500

+415.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+795.4%

Dow Jones Industrial Average

+276.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3208.2%

S&P 500

+415.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+824.1%

S&P Midcap 400

+253.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1225.5%

S&P 500 Pure Value

+224.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+461.3%

S&P 500 Pure Value

+162.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+560.0%

S&P/BMV IPC

+58.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+966.4%

Bovespa

+253.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+899.4%

FTSE Italia All Share

+152.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+458.8%

DAX

+148.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+644.0%

Tadawul All Share

+30.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+673.5%

KOSPI

+256.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+388.0%

S&P/BMV IPC

+58.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSDAQ Small (KQSM)

KOSDAQ Small - Composants

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech