KOSPI Small Sized (KS63)

Séoul

Devise en KRW

2.416,83

+5,52(+0,23%)

En Temps Réel·08:29:59

Ecart journalier

2.386,58

2.417,74

Ecart 52 sem.

2.044,11

3.062,50

KOSPI Small Sized - Composants

Cette page contient la liste et les cours en direct des composants KOSPI Small Sized. Dans le tableau, vous trouverez les actions composants l'indice KOSPI Small Sized et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSPI Small Sized pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Namhae Chemical	6.260	6.490	6.210	+0,81%	942,46K	aa.aa	08:13:18
Seah Steel Corp	106.700	107.800	103.800	0,00%	18,86K	aa.aa	08:08:13
TBH Global	2.200	2.380	2.110	+1,62%	63,9K	aa.aa	08:05:17
Daehan Flour Mills Co	11.500	11.500	11.370	+0,52%	3,83K	aa.aa	08:13:12
Dongkuk Steel Mill Co	2.060	2.075	2.000	-0,24%	249,41K	aa.aa	08:13:21
Hitejinro Holdings	8.010	8.020	7.980	0,00%	1,2K	aa.aa	08:07:08
Kukdo Chemical	39.000	39.950	38.200	-2,13%	26,14K	aa.aa	08:08:47
SGC Energy Co Ltd	60.200	60.800	55.300	+4,33%	115,38K	aa.aa	07:37:43
DY Corporation	4.345	4.400	4.280	-0,34%	21,97K	aa.aa	07:37:27
CR Holdings	4.410	4.450	4.400	-0,90%	24,39K	aa.aa	08:08:51
Bukwang Pharm	4.095	4.125	4.025	-0,73%	187,43K	aa.aa	08:08:28
Hansol Holdings	3.545	3.575	3.460	+1,14%	31,32K	aa.aa	07:37:41
Iljin Display	902	905	890	0,00%	0	aa.aa	09/09
LX Hausys	34.350	35.050	34.150	-0,29%	32,45K	aa.aa	08:06:25
Namyang Dairy	42.750	43.000	42.000	+0,47%	1,56K	aa.aa	08:05:16
Hanil Cement Co	17.840	18.270	17.320	-1,38%	59,45K	aa.aa	07:50:00
Isu Chemical Co	11.730	12.170	11.390	-3,14%	622,35K	aa.aa	07:37:25
Songwon Industrial	12.020	12.400	11.810	+0,75%	207,76K	aa.aa	07:37:17
Chongkundang	38.900	39.000	38.650	-0,26%	583	aa.aa	07:30:00
Daewonkangup	4.835	4.880	4.620	+4,20%	187,2K	aa.aa	07:36:02
Dongbu Steel	5.620	5.680	5.460	+0,90%	215,97K	aa.aa	07:51:56
Ilyang Pharm	8.260	8.340	8.150	0,00%	13,55K	aa.aa	07:33:45
KPX Chemical	54.300	54.300	53.500	+0,74%	3,32K	aa.aa	07:37:45
Samyang Holdings	60.200	60.800	59.500	-0,17%	3,13K	aa.aa	07:37:30
Daeduck	14.600	14.750	14.310	-1,15%	79,18K	aa.aa	07:37:44
Hansol Technics	8.690	9.170	8.370	-2,36%	686,46K	aa.aa	07:37:38
Seoyon	7.670	7.700	7.510	+1,19%	27,16K	aa.aa	07:35:40
Eusu Holdings	6.410	6.540	6.330	+0,79%	25,21K	aa.aa	07:35:59
LF Corp	21.550	22.350	21.400	-2,93%	33,97K	aa.aa	07:50:33
Moorim P&P Co	1.607	1.620	1.581	-0,43%	32,45K	aa.aa	07:30:30
Sejong Industrial	6.830	6.850	6.610	+2,25%	38,13K	aa.aa	07:36:30
Hanjin Heavy Ind Const Holdings	4.725	4.745	4.680	-0,21%	12,61K	aa.aa	07:35:50
Hansae Co	8.990	9.070	8.950	-0,44%	16,5K	aa.aa	07:37:23
Kyungbang	8.160	8.160	8.040	+0,12%	14,12K	aa.aa	07:36:46
Able C&C	10.340	10.420	10.050	-0,48%	69,92K	aa.aa	07:37:25
Sajodongaone	8.250	8.550	8.140	-1,67%	9,84K	aa.aa	07:32:59
Handsome	15.400	15.440	15.150	+0,20%	47,87K	aa.aa	07:36:36
Tongyang	1.075	1.076	1.050	+0,37%	130,65K	aa.aa	07:35:06
Hwashin	7.860	7.870	7.650	+1,16%	80,58K	aa.aa	07:37:39
Motonic	10.290	10.350	10.180	-0,77%	17,37K	aa.aa	07:33:42
Daekyo	1.901	2.060	1.800	-4,95%	85,08K	aa.aa	08:00:45
Sindoh	39.550	39.950	38.450	+0,38%	5,76K	aa.aa	07:37:30
Kisco	9.470	9.500	9.360	-0,42%	10,24K	aa.aa	07:36:22
HL Holdings	40.100	40.250	39.250	+1,13%	7,82K	aa.aa	07:37:40
Muhak	7.640	7.680	7.590	+0,13%	6,98K	aa.aa	07:31:20
Unid	65.200	65.800	63.800	+1,24%	11,36K	aa.aa	07:37:39
STX	3.530	3.555	3.450	0,00%	0	aa.aa	09/09
Seoul Broadcasting System	12.100	12.180	12.020	-0,17%	2,42K	aa.aa	07:36:54
Dongwha Pharm	5.170	5.190	5.110	-0,58%	25,32K	aa.aa	07:34:54
KR Motors Co	1.160	1.185	1.155	-1,78%	20,32K	aa.aa	07:37:05
Sungchang Hold	5.100	5.190	5.080	-0,97%	3,75K	aa.aa	07:32:44
Yuyu Pharma	3.870	3.950	3.855	-2,15%	89,88K	aa.aa	07:41:29
Ildong Holdings	6.170	6.210	6.070	-0,64%	13,09K	aa.aa	07:36:46
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	09/09
Norooholdings	16.810	16.930	16.680	0,00%	2,5K	aa.aa	07:37:34
Samhwa Paint	6.670	6.770	6.580	-0,45%	47,25K	aa.aa	07:30:57
Daedong Ind	8.130	8.290	7.990	-0,73%	130,54K	aa.aa	07:36:50
Samil Pharm	7.000	7.180	6.640	+0,14%	84,19K	aa.aa	07:37:43
Heungkuk F&M I	3.700	3.750	3.600	+2,07%	76,56K	aa.aa	07:35:34
Cs Holdings	66.200	67.700	66.200	-1,05%	534	aa.aa	07:33:14
Chunil Express	143.900	145.500	141.600	+0,14%	1,19K	aa.aa	07:32:00
Ls Networks	2.980	2.990	2.920	+1,02%	46,94K	aa.aa	07:36:30
Rifa Ind	13.890	14.700	13.890	-0,07%	1,01K	aa.aa	06:20:48
Hwacheon Mac	36.000	36.100	35.300	+0,28%	8,42K	aa.aa	07:30:14
Kangnam Jevisco	12.510	12.780	12.480	-2,11%	3,73K	aa.aa	07:37:45
Bohae Brewery	1.370	1.408	1.345	-2,21%	309,19K	aa.aa	07:36:53
Union	2.950	2.965	2.900	+1,72%	28,86K	aa.aa	07:30:22
Chonbang	31.500	32.900	30.950	+0,96%	378	aa.aa	07:31:48
Korea Cast Pip	6.630	6.690	6.620	-0,90%	3,27K	aa.aa	07:37:30
Papercorea	2.340	2.410	2.340	-4,49%	6,38K	aa.aa	07:28:41
Taihan Textile	5.990	6.000	5.890	+0,17%	1,05K	aa.aa	07:36:50
Manho Rope&Wir	4.005	4.050	3.930	+1,39%	56,37K	aa.aa	07:36:09
Eugene Inv&Sec	4.330	4.335	4.190	+2,12%	1,04M	aa.aa	07:37:36
Kumho Electric	11.830	12.180	11.500	-1,99%	1,51M	aa.aa	07:37:44
Gs Global	2.650	2.665	2.595	+0,38%	157,07K	aa.aa	07:36:53
Nam Kwang Cons	7.750	7.910	7.400	-0,77%	47,95K	aa.aa	07:35:26
Sangsangin Investment Securities	4.220	4.440	4.060	-6,22%	170,12K	aa.aa	07:37:46
PKC	5.110	5.130	5.010	-0,20%	25,39K	aa.aa	07:36:55
Samsung Pharm	1.384	1.387	1.325	+3,21%	356,76K	aa.aa	07:37:45
SG Choongbang	1.239	1.240	1.224	-0,08%	21,3K	aa.aa	07:35:53
Kg Chemical	4.490	4.520	4.445	+0,11%	108,6K	aa.aa	07:36:41
Tae Won Mulsan	2.930	3.000	2.895	0,00%	18,39K	aa.aa	07:37:45
Byc	37.200	37.500	36.500	+1,09%	2,41K	aa.aa	07:36:40
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	09/09
Hyundai Motor Securities	8.030	8.050	7.820	+0,88%	172,72K	aa.aa	07:36:58
Sk Securities	2.450	2.520	2.370	-2,58%	4,87M	aa.aa	07:37:44
DI Dong Il Corp	26.850	27.450	26.700	-3,24%	22,63K	aa.aa	07:37:16
Cho Bi	10.950	11.320	10.740	+1,01%	93,58K	aa.aa	07:37:00
Cheil Grinding	9.150	9.230	9.130	-0,87%	328	aa.aa	06:27:00
Dongkook Ind	2.165	2.175	2.135	+0,46%	10,2K	aa.aa	07:12:09
Hanyang Sec	19.380	19.780	19.210	+0,31%	3,35K	aa.aa	07:30:44
Shin Hwa Silup	10.650	13.970	10.050	-17,89%	120,31K	aa.aa	08:09:06
Aluko	1.630	1.630	1.582	+1,49%	222,9K	aa.aa	07:37:43
Ts	2.840	2.865	2.815	+0,35%	90,57K	aa.aa	07:37:30
Sam Hwa Capaci	116.500	116.600	108.700	+0,17%	374,64K	aa.aa	08:13:22
Kisco Holdings	26.150	26.200	25.300	+2,95%	11,37K	aa.aa	07:37:09
Vivien Corp	5.400	5.810	5.250	-6,09%	84,67K	aa.aa	07:37:00
Kyungnong	9.190	9.210	9.150	-0,11%	13,67K	aa.aa	07:36:06
Korea Ind	2.090	2.235	2.055	+1,70%	2,19M	aa.aa	07:45:58
Dohwa Engin	5.320	5.350	5.250	-0,37%	13,05K	aa.aa	07:26:10
SYTS Corp	53.900	54.200	53.000	+1,70%	902	aa.aa	07:32:05
Export Packing	2.815	2.820	2.690	+4,26%	76,59K	aa.aa	07:37:18
Dongsung Pharm	1.418	1.460	1.400	-3,14%	127,06K	aa.aa	07:37:41
Hanil Iron & S	3.190	3.200	3.105	+0,63%	54,62K	aa.aa	07:36:42
Asia Paper	8.740	8.750	8.610	+1,04%	38,37K	aa.aa	07:36:05
Hanjin Trans	14.540	14.850	14.490	-1,29%	20,23K	aa.aa	07:37:29
Sh E & C	1.675	1.750	1.600	+0,42%	134,23K	aa.aa	07:36:53
Handok	9.470	9.540	9.270	+0,21%	5,68K	aa.aa	07:34:53
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	09/09
Wooyang P&L	5.670	5.910	5.580	-2,24%	15,91K	aa.aa	08:06:08
Samick Music I	1.136	1.144	1.120	-0,70%	112,96K	aa.aa	07:36:23
HS Huasung	10.750	11.000	10.610	+0,47%	8,36K	aa.aa	07:34:55
Choheung	137.200	139.900	136.600	-1,93%	15	aa.aa	07:03:30
Jeil Pharm	7.610	7.690	7.420	+0,53%	183	aa.aa	07:35:06
Orientbio	913	923	810	0,00%	0	aa.aa	09/09
Shinil Electronics Co	990	993	979	+0,81%	200,07K	aa.aa	07:45:38
Tcc Steel	11.730	12.390	11.520	-2,41%	573,79K	aa.aa	08:07:08
Kukje Pharma	3.310	3.345	3.245	-0,45%	23,34K	aa.aa	07:37:15
Bo Lak	1.009	1.014	1.000	+0,50%	48,12K	aa.aa	07:35:52
Chin Hung Int'	7.310	7.400	7.020	+0,69%	80,21K	aa.aa	07:37:40
Sam Yung Tradi	21.850	22.150	21.600	-0,23%	8,93K	aa.aa	07:37:29
Sun L	1.615	1.619	1.519	+3,39%	59,87K	aa.aa	07:30:38
Shin Poong Pap	1.120	1.141	1.090	+0,99%	218,23K	aa.aa	07:36:01
DYA	753	791	735	0,00%	0	aa.aa	09/09
TYM	7.070	7.080	6.930	+0,43%	61,08K	aa.aa	07:54:56
Yoo Sung Ent	1.832	1.867	1.821	+0,05%	45,61K	aa.aa	07:18:46
Kumho Ind	15.030	15.600	14.700	-3,90%	1,93M	aa.aa	08:00:50
Hae In	9.020	9.460	8.450	+2,97%	559,83K	aa.aa	08:07:02
Aprogen Pharmaceuticals	1.669	1.674	1.616	+0,72%	160,59K	aa.aa	07:36:57
Kolon Globalco	9.200	9.460	9.050	+0,22%	8,48K	aa.aa	07:36:46
Sung Bo Chem	2.235	2.290	2.225	0,00%	7,46K	aa.aa	07:07:00
Ilsung Pharm	21.700	21.750	20.850	+4,08%	7,36K	aa.aa	07:35:54
Ilshin Spinnin	10.460	10.480	10.200	+1,16%	13,63K	aa.aa	07:37:24
Daewon Pharm	7.960	8.030	7.900	-0,50%	39,61K	aa.aa	07:35:34
Heung A Shippi	1.903	2.200	1.772	+8,13%	98,3M	aa.aa	08:09:18
Hankook Cosmetics Manufacturing	12.990	13.480	12.490	-2,62%	413,59K	aa.aa	07:37:43
Yuhwa Sec	3.065	3.065	3.000	+0,82%	26,88K	aa.aa	07:31:13
Yungjin Pharm	1.078	1.134	1.054	+0,47%	340,5K	aa.aa	07:37:18
HLB Global	1.641	1.651	1.534	-0,30%	69,11K	aa.aa	07:35:49
Pang Rim Spinn	5.760	5.790	5.630	+2,31%	159,67K	aa.aa	08:04:40
Mi Chang Oil	131.400	141.500	128.100	+1,00%	13,13K	aa.aa	07:35:57
Hansung Ent	4.790	4.835	4.740	0,00%	33,37K	aa.aa	07:32:34
Sam Young Chem	6.180	6.180	5.970	0,00%	86,86K	aa.aa	07:34:17
Chin Yang Ind	3.925	3.945	3.860	+0,64%	20,02K	aa.aa	07:36:30
Daehan Synthet	113.400	115.400	112.200	-0,70%	16	aa.aa	07:16:01
Sajodaerim	29.200	29.250	28.400	+1,21%	3,93K	aa.aa	07:37:23
Sg	2.250	2.260	2.200	+0,22%	44,57K	aa.aa	07:45:41
Shinhung	13.990	14.160	13.930	-0,43%	220	aa.aa	06:52:11
Korea Petroleum Ind	12.680	14.880	11.700	+9,78%	7,42M	aa.aa	08:09:02
Taeyang Metal	2.850	2.860	2.790	+1,06%	128,53K	aa.aa	07:36:48
Dongbang Trans	1.804	1.830	1.778	+0,73%	97,53K	aa.aa	07:37:32
Npc	2.990	3.000	2.940	+0,50%	9,98K	aa.aa	08:04:58
Nam Sung	5.140	5.150	4.980	+3,11%	20,49K	aa.aa	07:37:36
Hyundai Pharm	9.810	10.650	9.700	-4,76%	3,96M	aa.aa	07:37:41
Sebang	13.530	13.540	13.340	+0,45%	15,13K	aa.aa	07:37:44
Samick Thk	7.940	8.050	7.730	+0,51%	17,93K	aa.aa	07:31:58
Seoul Food	1.221	1.234	1.181	+3,21%	170,55K	aa.aa	07:37:27
Samhwa Crown	28.000	28.900	27.800	-2,44%	1,19K	aa.aa	07:27:07
Kleannara	1.238	1.260	1.220	-0,24%	9,85K	aa.aa	08:04:20
Hyundai Bngste	12.030	12.030	11.620	+1,78%	11,48K	aa.aa	07:36:22
Samchully	137.700	138.000	133.000	+2,38%	6,51K	aa.aa	07:43:30
Cho Kwang Leat	65.100	65.100	63.900	+2,20%	566	aa.aa	06:47:15
PharmGen Science	3.005	3.190	3.000	+0,17%	11,68K	aa.aa	07:37:30
Sunny Elec	2.130	2.290	2.080	-5,75%	3,26M	aa.aa	07:37:46
Duksung	3.355	3.355	3.280	+1,05%	19,02K	aa.aa	07:37:05
Drb Holding	4.055	4.065	4.040	-0,25%	901	aa.aa	07:27:11
TWay Holdings	1.160	1.250	1.110	+3,29%	209,17K	aa.aa	07:37:29
Dongil Ind	35.750	36.350	35.550	-0,28%	189	aa.aa	07:35:17
Cho Kwang Pain	3.555	3.560	3.520	0,00%	2,55K	aa.aa	07:29:57
CItech Co Ltd	907	937	892	0,00%	0	aa.aa	09/09
Hanshin Const	12.300	12.300	11.860	+1,49%	24,3K	aa.aa	07:37:23
Silla	9.260	9.320	9.100	+0,65%	18,86K	aa.aa	07:37:18
Sungshin Cemen	8.300	8.330	8.170	-0,12%	66,88K	aa.aa	07:37:39
Husteel	4.070	4.235	3.880	+3,69%	1,85M	aa.aa	07:37:40
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	09/09
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	09/09
OnTide	1.179	1.185	1.151	0,00%	44,94K	aa.aa	07:37:02
Monami	1.326	1.341	1.299	-0,30%	177,69K	aa.aa	07:37:11
Korea Air Svc	80.200	80.900	78.100	+0,38%	3,93K	aa.aa	07:37:07
Samjin Pharm	18.560	18.690	18.390	-0,59%	17,3K	aa.aa	07:37:06
SPC Samlip	41.150	42.100	41.050	-1,56%	1,71K	aa.aa	07:37:31
Samyoung Elec	12.300	12.380	11.970	+1,23%	11,58K	aa.aa	07:37:27
Nexen	5.730	5.860	5.680	+0,35%	7,8K	aa.aa	07:27:57
Crown Confec	5.650	5.700	5.600	0,00%	3,5K	aa.aa	07:37:09
Daelim B&Co	4.605	4.630	4.490	-0,54%	21,81K	aa.aa	07:30:16
Shinyoung Waco	13.560	13.580	13.380	+0,82%	307	aa.aa	07:04:46
Poongsan Holdi	37.800	38.200	36.550	+1,07%	17,74K	aa.aa	07:37:07
Wonlim	14.680	15.360	14.650	-0,14%	498	aa.aa	06:46:49
Huneed Tech	4.580	4.605	4.455	+1,55%	37,94K	aa.aa	07:36:30
Dongbu	8.330	8.530	7.740	+6,39%	109,62K	aa.aa	07:37:45
Hwaseung Industries	2.410	2.425	2.390	-0,41%	44,55K	aa.aa	07:36:23
Sajo Oyang	8.890	8.950	8.780	-0,67%	2,7K	aa.aa	07:25:48
Sam-A Aluminiu	63.200	66.000	60.500	-5,95%	268,79K	aa.aa	08:07:06
Kec Holdings	1.809	1.809	1.743	+1,52%	18,89K	aa.aa	07:33:08
Jeju Bank	10.040	10.190	9.950	+0,70%	242,07K	aa.aa	07:41:36
Daewon Cable	13.500	13.610	12.910	0,00%	1,91M	aa.aa	08:07:07
Daegu Dept Sto	3.320	3.410	3.215	-2,35%	74,2K	aa.aa	07:28:27
FreeT	1.840	1.840	1.416	+29,94%	122,04K	aa.aa	08:01:43
Daelim Trading	1.994	1.994	1.936	+0,20%	13,27K	aa.aa	07:36:14
Samsung Climat	13.110	13.330	12.800	-0,61%	102,56K	aa.aa	07:37:07
Blue Industrial Dev	5.125	5.210	5.090	-0,49%	1,05K	aa.aa	07:35:24
Ak Holdings	7.650	7.760	7.580	-1,54%	3,24K	aa.aa	07:35:55
Taekyung Chem	5.130	5.130	5.030	+0,98%	12,47K	aa.aa	07:10:37
Woosung Feed	17.320	17.800	17.080	-2,64%	8,65K	aa.aa	07:36:24
Ilshinstone	603	731	594	0,00%	0	aa.aa	09/09
Mirae ING	1.059	1.077	1.030	+0,76%	24,62K	aa.aa	07:34:42
Sajo Ind	50.500	51.000	49.850	+0,80%	387	aa.aa	07:28:04
Byuksan	1.424	1.424	1.405	+0,42%	41,23K	aa.aa	07:37:13
Korea Steel	2.435	2.540	2.290	+3,40%	69,94K	aa.aa	07:35:37
Aprogen KIC	2.010	2.035	1.980	+0,50%	81,98K	aa.aa	07:36:44
Sempio Foods	55.700	55.700	55.700	+29,99%	44,48K	aa.aa	08:09:32
Dongbang Agro	5.590	5.600	5.570	-0,18%	147	aa.aa	07:34:14
Seondo Electri	4.150	4.745	3.920	+2,72%	1,14M	aa.aa	07:36:56
TP Inc	1.726	1.729	1.682	+1,59%	188,34K	aa.aa	07:37:30
Eagon Ind	3.095	3.100	3.020	+0,98%	25,55K	aa.aa	07:34:56
Ni Steel	3.460	3.525	3.400	0,00%	42,85K	aa.aa	07:33:19
Namsun Alumini	1.059	1.078	1.040	+0,86%	989,46K	aa.aa	07:36:57
Moonbae Steel	2.250	2.310	2.215	-0,44%	172,29K	aa.aa	07:35:56
Suheung Capsul	21.200	21.250	20.600	-0,24%	9,62K	aa.aa	07:37:06
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	09/09
Anam Electroni	1.296	1.303	1.261	+1,25%	311,47K	aa.aa	07:37:41
Kumbi	39.850	40.050	39.800	-0,50%	159	aa.aa	04:56:06
Dong Yang Pipe	1.181	1.240	1.156	+0,94%	1,94M	aa.aa	07:37:45
Kctc	4.015	4.020	3.925	+0,63%	108,1K	aa.aa	07:37:31
Kyung In Elect	22.050	22.450	21.950	-1,78%	391	aa.aa	07:35:32
Simpac	4.755	4.765	4.605	+0,74%	39,5K	aa.aa	07:37:07
Hansol Csn	2.745	2.780	2.730	-0,54%	31,93K	aa.aa	07:37:09
Daiyang Metal	1.261	1.333	1.247	-4,97%	302,09K	aa.aa	07:36:32
Moorim Paper	1.489	1.501	1.470	-0,33%	40,99K	aa.aa	07:32:04
Shinwon	1.111	1.119	1.095	-0,09%	254,21K	aa.aa	07:37:27
Kwangdong Phar	6.390	6.390	6.260	+0,63%	61,32K	aa.aa	07:41:22
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	09/09
Ajin Electronic Components	962	970	950	+0,21%	17,74K	aa.aa	07:37:05
Taeyoung Const	1.691	1.709	1.666	-0,59%	146,99K	aa.aa	07:37:44
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	09/09
Han Chang Pape	2.685	2.750	2.665	-1,10%	6,34K	aa.aa	07:37:24
Samwha Electri	23.600	23.650	22.800	+0,85%	22,91K	aa.aa	07:36:49
Sam Jung Pulp	27.900	27.950	27.800	-0,18%	69	aa.aa	07:36:22
MDSsphere	1.896	1.922	1.849	+0,74%	32,19K	aa.aa	07:36:18
Korea Refract	1.589	1.646	1.580	-0,13%	32,76K	aa.aa	07:36:02
Korea Flange	3.540	3.545	3.450	+1,43%	73,79K	aa.aa	08:07:09
SM Bexel	2.570	2.750	2.460	+1,18%	5,87M	aa.aa	07:37:22
Chinyang Poly	1.924	1.926	1.870	+0,42%	36,09K	aa.aa	07:37:47
Hwacheon Machi	3.230	3.290	3.180	-1,22%	41,81K	aa.aa	07:37:22
Pyung Hwa Hldg	3.505	3.530	3.485	-0,71%	26,49K	aa.aa	07:36:21
Firstec	6.220	6.300	6.030	+0,32%	294,88K	aa.aa	07:37:26
Samho Dev	3.100	3.105	3.035	-0,16%	74,05K	aa.aa	07:30:54
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	09/09
Enex	1.285	1.329	1.250	-1,08%	77,58K	aa.aa	07:37:31
Cj Seafood	2.015	2.025	1.986	+1,46%	25,63K	aa.aa	07:35:31
Samwha Elec	2.520	2.570	2.490	-1,18%	100,17K	aa.aa	07:37:08
Tailim Packaging	1.559	1.599	1.510	-1,14%	10,77K	aa.aa	07:37:30
Woosung Materials	2.440	2.470	2.380	-1,21%	18,25K	aa.aa	07:43:55
Uni Chem	4.420	4.450	4.180	+3,03%	81,86K	aa.aa	07:37:04
Busan Ind	51.600	52.200	50.700	0,00%	3,9K	aa.aa	07:35:39
Galaxia SM	1.462	1.477	1.449	-0,20%	8,21K	aa.aa	07:37:46
Hannong Chem	13.450	13.840	13.010	-0,88%	47,95K	aa.aa	08:06:24
Y2 Solution	3.295	3.310	3.120	+2,97%	70,21K	aa.aa	07:37:41
Han Shin Mach	2.655	2.660	2.545	+0,19%	190,4K	aa.aa	07:37:30
Hyundai Corp	26.150	26.400	25.350	+0,97%	9,84K	aa.aa	07:37:34
Shinsung E&G	16.830	16.830	16.230	+2,75%	153,03K	aa.aa	07:37:22
DB INC	1.661	1.663	1.546	+5,86%	735,72K	aa.aa	07:36:19
Young Heung I&	2.225	2.300	2.200	-1,98%	34,09K	aa.aa	07:36:36
Ascendio	2.980	3.095	2.850	-3,56%	11,79K	aa.aa	07:36:49
Keyang Elec Ma	3.615	3.630	3.525	-0,14%	78,36K	aa.aa	07:36:37
Yeong Hwa Meta	3.820	3.850	3.805	-0,65%	3K	aa.aa	07:35:22
Kyungdong Gas	46.700	47.550	46.000	-0,95%	3,56K	aa.aa	07:35:09
Kyungin Synthe	3.150	3.165	3.110	-0,79%	50,6K	aa.aa	07:37:10
Monalisa	1.481	1.488	1.456	-0,13%	112,71K	aa.aa	07:34:54
Dae Chang	1.206	1.209	1.179	+0,58%	235,93K	aa.aa	07:37:11
Sewoo Global	1.189	1.210	1.176	-0,08%	8,85K	aa.aa	07:35:35
Il Sung Const	1.460	1.481	1.430	0,00%	187,56K	aa.aa	07:36:38
Hwaseung	2.495	2.520	2.470	-1,96%	54,68K	aa.aa	07:36:48
Kyeryong Const	22.500	22.550	21.700	+1,12%	29,05K	aa.aa	07:37:28
Camus Engineering & Construction	1.675	1.684	1.631	+1,03%	115,76K	aa.aa	07:35:34
Gmb Korea	3.795	3.875	3.785	-1,04%	22K	aa.aa	07:37:37
Han Express	2.590	2.615	2.575	-0,38%	2,62K	aa.aa	07:36:24
Dae Young Pkg	678	705	672	-0,15%	41,78K	aa.aa	07:36:49
Kumkang Kind	4.750	4.880	4.555	+0,11%	569,4K	aa.aa	07:37:25
Youngbo Chem	4.740	4.745	4.695	-0,11%	10,75K	aa.aa	07:36:47
Kukdong Oil &	3.395	4.000	3.305	+2,72%	6,39M	aa.aa	08:01:01
Taekyung BK	3.795	3.797	3.755	-0,52%	20,18K	aa.aa	07:35:00
Sajo Seafood	10.470	10.780	10.310	-0,66%	3,13K	aa.aa	07:58:00
Halla Eng&Cons	2.555	2.555	2.490	0,00%	45,38K	aa.aa	07:37:03
Sungmoon Elect	2.135	2.195	2.075	-1,84%	159,63K	aa.aa	07:36:10
In The F	4.190	4.480	4.020	+0,36%	703,73K	aa.aa	07:43:48
E-Starco	928	928	460	0,00%	0	aa.aa	09/09
Daechang Forgi	6.750	6.880	6.610	-1,75%	35,46K	aa.aa	07:35:41
Automobile &Pc	298	307	284	-1,65%	835,69K	aa.aa	07:37:29
INVENI	14.500	14.510	14.250	+1,90%	13,08K	aa.aa	07:37:18
DKME	1.838	1.887	1.788	+1,66%	84,8K	aa.aa	07:37:43
Iljin Holdings	6.910	6.910	6.680	+0,73%	61,7K	aa.aa	07:36:23
Tae Kyung Ind	4.810	4.835	4.800	-0,62%	3,06K	aa.aa	07:37:30
Dae Hyun	1.415	1.424	1.415	-0,56%	16,35K	aa.aa	07:37:31
Hansae Yes24	4.410	4.440	4.400	+0,34%	3,98K	aa.aa	07:55:02
Whanin Pharm	10.290	10.320	10.210	-0,77%	20,9K	aa.aa	07:37:01
Shindaeyang Pa	10.260	10.290	9.980	+0,98%	4,75K	aa.aa	07:36:30
DB Financial Investment	10.180	10.180	9.900	+2,31%	32,56K	aa.aa	07:37:43
Daesung Holdin	7.040	7.040	6.920	+0,86%	13,88K	aa.aa	07:36:48
Fursys	27.250	27.600	27.050	-0,55%	355	aa.aa	07:10:12
Woongjin	1.877	1.889	1.820	+2,40%	88,17K	aa.aa	07:34:11
Kwang Myung El	932	947	922	0,00%	0	aa.aa	09/09
Myungmoon Phar	1.242	1.295	1.228	-4,90%	173,49K	aa.aa	07:37:27
Wooshin System	3.560	3.630	3.500	+0,28%	3,49K	aa.aa	07:26:17
Seoul City Gas	57.300	57.400	56.100	+1,78%	14,91K	aa.aa	07:37:40
Soosan Heavy I	1.912	1.912	1.855	+0,68%	138,11K	aa.aa	07:35:54
Pulmuone Holdi	9.480	9.880	9.330	+1,39%	57,88K	aa.aa	07:42:00
Auk Corp	8.110	8.350	7.810	-1,34%	1,69M	aa.aa	07:37:40
Choil Aluminum	973	1.020	971	0,00%	0	aa.aa	09/09
Dongwon Metal	1.400	1.425	1.380	-1,75%	50,7K	aa.aa	07:35:51
Thn	5.130	5.160	4.995	-0,58%	102,92K	aa.aa	07:37:30
Hitron Systems	541	584	530	0,00%	0	aa.aa	09/09
KidariStudio Inc	8.420	8.670	7.660	+5,78%	914,83K	aa.aa	07:37:21
Seowon	1.126	1.145	1.104	-0,88%	185,62K	aa.aa	07:36:55
Sewon Precision Industry	10.580	10.950	10.300	+1,93%	6,08K	aa.aa	07:33:01
Samwon Steel	2.230	2.240	2.170	+1,83%	36,84K	aa.aa	07:35:03
Mhethanol	4.200	4.240	4.170	-0,71%	2,25K	aa.aa	07:35:49
Korea Eng Cons	4.050	4.140	4.010	-1,22%	8,59K	aa.aa	07:34:44
Dongnam Chem	31.550	31.800	31.400	-0,79%	679	aa.aa	05:10:45
Inzi Controls	5.180	5.330	5.110	0,00%	16,24K	aa.aa	07:27:18
Infac	5.130	5.210	5.060	-1,16%	4,47K	aa.aa	07:31:47
Sc Engineering	1.050	1.070	1.040	-0,94%	20,62K	aa.aa	07:35:11
Wiscom	1.958	2.025	1.910	+1,77%	1,51K	aa.aa	07:36:06
Dcm	11.780	11.860	11.610	+0,17%	1,25K	aa.aa	07:37:28
Kolmar Holding	9.430	9.730	9.070	-0,95%	27,76K	aa.aa	08:08:45
Dae Won Chem	1.734	1.775	1.680	+0,81%	17,71K	aa.aa	07:26:04
DY Deokyang	1.706	1.724	1.681	+0,71%	30,42K	aa.aa	07:37:20
Sjm Holdings	3.565	3.680	3.545	+0,56%	447	aa.aa	07:30:00
Mirae	6.090	6.200	5.850	-0,16%	284,65K	aa.aa	07:37:42
Cha AI Healthkare	4.750	4.750	4.655	+1,06%	1,45K	aa.aa	07:37:30
Hansol Homedec	1.890	1.898	1.860	+0,69%	7,42K	aa.aa	07:35:57
Lee Ku Ind	4.475	4.635	4.435	-1,21%	197,8K	aa.aa	08:00:46
Han Kook Steel	2.610	2.630	2.595	-0,38%	16,49K	aa.aa	07:36:25
Stic Investments	8.460	8.480	8.350	+0,83%	23,57K	aa.aa	07:35:43
Bookook Steel	2.255	2.295	2.200	-0,22%	368,04K	aa.aa	07:36:44
Maniker	1.502	1.516	1.490	+0,33%	144,64K	aa.aa	07:37:12
Seha	2.705	2.760	2.680	-1,64%	11,51K	aa.aa	07:08:15
Donga Geologic	17.880	18.040	17.520	+0,51%	4,66K	aa.aa	07:32:22
KC Co	41.450	41.900	38.700	+7,11%	78,59K	aa.aa	07:37:28
Daol Investment Securities	4.015	4.020	3.865	+2,42%	78,82K	aa.aa	07:35:04
Dong Won Fish	5.200	5.300	5.110	-0,38%	10,77K	aa.aa	07:34:24
Shinsegae Inte	10.400	10.480	10.250	-0,48%	29,77K	aa.aa	07:37:09
ITCen CTS	5.630	5.670	5.550	0,00%	10,11K	aa.aa	07:37:35
Hwang-Kum Stee	5.590	5.630	5.500	+0,18%	10,13K	aa.aa	07:37:35
Chasys	4.375	4.425	4.235	+2,10%	8,76K	aa.aa	06:38:28
United Pharm	18.320	18.450	18.100	-0,81%	14,12K	aa.aa	07:37:21
Nice	12.630	12.970	12.560	-1,71%	9,52K	aa.aa	07:37:27
Incheon City G	26.550	26.650	26.500	-0,38%	413	aa.aa	07:36:19
HS Ad	6.000	6.160	5.990	-1,96%	288,2K	aa.aa	07:37:44
Baiksan	10.750	10.850	10.620	+0,47%	6,66K	aa.aa	07:33:12
Shinsegae I&C	16.180	16.640	15.770	+0,19%	360,42K	aa.aa	07:37:41
Farmsco	2.595	2.680	2.555	-1,33%	50,22K	aa.aa	07:28:28
Yg Plus Inc	3.155	3.155	3.090	+0,96%	82,15K	aa.aa	07:35:53
LG HelloVision	1.647	1.650	1.626	+0,30%	49,73K	aa.aa	07:37:39
Gwangjushinseg	35.750	36.000	35.000	+0,70%	16,82K	aa.aa	07:36:29
Sangsin Brake	2.180	2.205	2.180	-1,13%	3,06K	aa.aa	07:22:42
Jooyontech	705	783	673	-9,96%	653,41K	aa.aa	08:09:12
Kss Line	10.140	10.230	10.030	+0,40%	49,44K	aa.aa	07:42:03
Cosmax	21.850	22.300	21.400	-0,46%	12,83K	aa.aa	07:35:00
Union Materials	892	898	887	0,00%	36,05K	aa.aa	07:35:17
Woojin Plaimm	1.937	2.120	1.866	+3,86%	63,07K	aa.aa	07:29:18
Chin Yang Chem	1.395	1.415	1.351	+0,87%	40,71K	aa.aa	07:32:58
Kt Skylife	4.050	4.090	4.010	-0,12%	13,96K	aa.aa	07:31:37
Hanmiglobal	23.050	23.850	21.850	+1,10%	352,25K	aa.aa	07:37:41
Posco C&C Stl	4.875	4.900	4.715	+1,56%	270,18K	aa.aa	07:37:43
Development Advance Solution	3.420	3.520	3.380	-1,72%	389,8K	aa.aa	07:37:17
Ktcs	2.175	2.180	2.150	0,00%	44,83K	aa.aa	07:34:34
Ktis	2.555	2.565	2.545	-0,39%	6,82K	aa.aa	07:36:23
Ckd Bio	13.120	13.600	12.920	-1,20%	7,5K	aa.aa	07:31:05
Savezone I C	2.390	2.390	2.350	+0,42%	21,07K	aa.aa	07:31:34
Samsung Publis	6.270	6.400	6.230	+0,48%	5,06K	aa.aa	07:37:47
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	09/09
Mk Trend	1.367	1.370	1.325	+0,51%	7,51K	aa.aa	07:36:34
Dsr Wire	5.360	5.420	5.270	-0,56%	8,75K	aa.aa	07:23:43
Histeel	3.350	3.680	3.260	+2,76%	3,28M	aa.aa	07:37:43
Lotte Himart	6.260	6.310	6.210	-0,32%	6,29K	aa.aa	07:36:59
Koas	1.921	1.974	1.887	-2,68%	22,69K	aa.aa	07:37:29
Uangel	5.030	5.260	4.965	-4,37%	38,28K	aa.aa	07:36:26
Nongshim Holdi	92.700	93.300	91.700	-0,54%	1,15K	aa.aa	07:33:55
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	09/09
Saeron Auto	2.930	2.970	2.910	-1,35%	18,58K	aa.aa	07:26:33
Uniquest	7.160	7.160	6.920	+1,70%	176,65K	aa.aa	07:37:15
Telcoware	13.450	13.480	13.220	+0,98%	3,28K	aa.aa	07:26:59
Hyundai Livart Furniture	5.930	5.940	5.870	0,00%	8,7K	aa.aa	07:37:30
Huvis	1.954	1.999	1.934	+0,21%	33,28K	aa.aa	07:35:05
Iljin Diamond	10.000	10.100	9.890	-1,19%	14,21K	aa.aa	07:37:35
Kpx Green Chem	4.775	4.785	4.720	+0,42%	10,1K	aa.aa	07:35:45
Daehan Steel	8.660	8.720	8.530	-0,46%	26,15K	aa.aa	07:34:15
Dongyang Expre	23.900	24.450	23.350	0,00%	3,67K	aa.aa	07:37:10
E-World	532	532	493	0,00%	0	aa.aa	09/09
Daesang Holdings	7.980	8.080	7.910	-0,25%	7,66K	aa.aa	07:36:00
Nk	9.060	9.120	8.950	-0,66%	3,99K	aa.aa	07:41:57
Jindo	2.265	2.385	2.230	-1,74%	29,07K	aa.aa	07:37:18
Hyundai E P	3.895	3.895	3.825	+1,17%	14,93K	aa.aa	07:37:29
Pyung Hwa Ind	1.007	1.010	990	+0,60%	52,03K	aa.aa	07:37:27
Noroo Paint	8.090	8.120	7.950	+1,25%	24,16K	aa.aa	07:37:27
MetaLabs	1.220	1.256	1.216	-2,94%	30,25K	aa.aa	07:35:28
Dic	5.710	5.790	5.540	+0,35%	146,73K	aa.aa	07:37:42
Kec	2.650	2.655	2.560	+0,95%	162,32K	aa.aa	07:37:40
Kpx Holdings	98.400	99.000	96.300	+0,41%	1,07K	aa.aa	07:35:15
Kishin Copr	1.956	1.976	1.943	-0,25%	105,26K	aa.aa	07:37:20
Hyungji Elite	345	370	319	+6,81%	1,13M	aa.aa	07:37:20
Hyosung Itx	12.000	12.060	11.800	+0,08%	3,97K	aa.aa	07:30:00
Woongjin Thinkbig	1.301	1.321	1.294	-1,29%	5,1K	aa.aa	07:26:05
Jw Holdings	4.190	4.205	4.140	-0,24%	32,08K	aa.aa	07:37:45
Visang Educati	5.010	5.030	4.940	+1,21%	16,7K	aa.aa	07:33:18
Chinyang Hold	3.145	3.165	3.130	-0,32%	16,27K	aa.aa	07:37:01
InBioGen Co Ltd	5.270	5.570	5.250	-4,70%	18,29K	aa.aa	07:31:57
Dongsung Chemical	3.750	3.750	3.640	+1,08%	54,42K	aa.aa	07:37:43
Reyon Pharm	10.070	10.070	9.850	+0,60%	18,39K	aa.aa	07:37:06
Woojin	15.470	15.500	14.810	-1,21%	330,02K	aa.aa	07:37:12
Msc	62.500	62.700	62.200	+0,16%	47	aa.aa	06:30:30
Daesung Energy	7.410	8.790	7.200	+3,06%	4,79M	aa.aa	07:37:44
SMeDi	1.339	1.399	1.267	+4,20%	89,1K	aa.aa	07:33:17
Kc Cottrell	918	918	446	0,00%	0	aa.aa	09/09
Chosun Welding	83.900	84.400	82.700	+0,36%	300	aa.aa	07:22:02
Imarketkorea	8.170	8.180	8.040	+1,62%	22,1K	aa.aa	07:36:48
Hankook Cosmet	6.320	6.370	6.170	0,00%	35,68K	aa.aa	07:36:14
SJM Co	3.405	3.420	3.360	-0,87%	5,71K	aa.aa	07:37:18
Hyundai Hcn	3.365	3.390	3.330	+0,15%	26,49K	aa.aa	07:37:43
Daesung Ind	4.355	4.650	4.195	+3,20%	880,72K	aa.aa	07:37:45
Intergis	1.920	1.924	1.900	0,00%	4,46K	aa.aa	07:23:30
Korea Electronic Power Industrial Development	13.320	13.430	12.960	-0,97%	309,81K	aa.aa	07:37:47
Miwon Chemical	10.020	10.110	10.000	-0,79%	2,76K	aa.aa	07:30:17
Sidiz	19.120	19.210	19.120	-0,52%	50	aa.aa	07:37:02
Sunjin	10.810	10.870	10.610	+0,93%	33,86K	aa.aa	07:37:21
Ktop Reit	783	798	764	-1,14%	36,13K	aa.aa	07:37:46
Samyang Cor	48.000	48.400	47.500	+0,10%	4,46K	aa.aa	07:37:01
Dsr	4.390	4.425	4.330	+0,80%	10,17K	aa.aa	07:37:19
Aekyung Petrochemical	10.670	10.780	10.470	-2,20%	88,62K	aa.aa	07:37:44
Drb Industrial	5.590	5.590	5.470	+0,18%	10,72K	aa.aa	07:33:33
Dong-A St	36.050	36.650	35.700	-0,83%	8,63K	aa.aa	07:37:43
Asiacement	10.630	10.860	10.430	-1,21%	86,27K	aa.aa	07:37:36
Singsongholdin	4.755	5.470	4.450	+8,07%	1,3M	aa.aa	07:48:32
Finebesteel	1.033	1.086	1.010	+2,28%	68,92K	aa.aa	07:34:02
BGF	3.855	3.885	3.790	-0,13%	55,82K	aa.aa	07:37:41
Seoyon E Hwa	11.460	11.470	11.150	+1,06%	16,24K	aa.aa	07:37:13
Hansol Paper Co Ltd	7.550	7.550	7.480	+0,80%	9,11K	aa.aa	07:37:45
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	09/09
SK D&D Co Ltd	4.165	4.800	3.755	+11,07%	1,84M	aa.aa	08:08:58
Kyongbo Pharmaceutical Co Ltd	5.490	5.500	5.350	+1,67%	11,95K	aa.aa	07:37:08
Tonymoly Co Ltd	5.140	5.170	5.030	+0,78%	32,38K	aa.aa	07:36:39
Dong Il Steel MFG Co Ltd	1.465	1.490	1.435	+0,27%	21,25K	aa.aa	07:37:21
HDC Labs	7.580	7.650	7.530	+0,13%	7,99K	aa.aa	07:34:53
AJ Networks Co Ltd	4.165	4.185	4.140	-0,12%	47,52K	aa.aa	07:58:15
Jeju Air Co Ltd	4.895	4.900	4.765	+0,62%	144,35K	aa.aa	07:37:34
Hyundai C F Inc	12.970	13.130	12.660	+0,31%	13,6K	aa.aa	07:36:57
Kumho HT Inc	6.300	6.420	6.180	-0,94%	41,67K	aa.aa	07:37:19
Its Skin Co Ltd	10.160	10.200	10.090	+0,30%	9,47K	aa.aa	07:37:40
JS	12.490	12.770	12.350	-1,58%	54,92K	aa.aa	07:37:41
Samil C S	5.150	5.270	5.060	-2,46%	13,37K	aa.aa	07:36:23
Korea Real Estate	1.191	1.193	1.161	+1,62%	164,37K	aa.aa	07:37:28
Jcontentree	1.529	1.549	1.525	-1,29%	13,75K	aa.aa	07:33:04
PI Advanced Materials	19.380	19.740	19.050	-1,17%	30,56K	aa.aa	07:36:57
Korea Asset	2.530	2.535	2.500	+0,20%	166,04K	aa.aa	07:37:40
Dual Co	4.025	4.040	3.880	+1,13%	79,05K	aa.aa	07:36:28
Sempio Foods	30.150	30.150	24.500	+29,96%	1,72M	aa.aa	08:09:24
Hwaseung Enterprise	2.825	2.920	2.805	-1,22%	32,35K	aa.aa	07:37:23
Yong Pyong Resort	1.966	2.040	1.940	-1,70%	50,69K	aa.aa	07:36:16
Haitai Confectionery and Foods	5.560	5.580	5.500	+0,36%	21,19K	aa.aa	07:37:01
DY Power	11.290	11.550	11.180	-1,66%	34,11K	aa.aa	07:37:30
Jw Life Science	11.010	11.060	10.920	-0,45%	18,2K	aa.aa	07:34:24
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	09/09
Hojeon	6.330	6.390	6.320	-0,31%	5,26K	aa.aa	07:37:18
Dentium	36.950	37.500	36.750	-1,47%	10,88K	aa.aa	07:37:45
Crown Confectionery	8.050	8.110	8.000	+0,25%	7,6K	aa.aa	07:28:52
Kyungdong City Gas	22.200	22.400	21.700	-0,22%	6,81K	aa.aa	07:36:24
Jeil Pharma	10.220	10.340	10.120	-1,16%	23,41K	aa.aa	07:37:07
TAPEX INC	15.750	16.110	15.630	-2,84%	10,41K	aa.aa	07:35:55
Samyang Packaging	9.830	9.870	9.770	-0,41%	4,32K	aa.aa	07:35:28
DYP	3.155	3.200	3.130	-0,79%	13,25K	aa.aa	07:36:39
Jin Air	6.210	6.210	5.930	+0,98%	107,59K	aa.aa	07:37:07
Cuckoo Homesys	23.100	23.500	23.000	-0,43%	5,74K	aa.aa	07:37:30
Aekyung Industrial	11.490	11.700	11.410	-0,09%	11,58K	aa.aa	07:33:03
E KOCREF	3.175	3.230	3.150	-0,31%	31,36K	aa.aa	07:37:08
Lotte Data Communication	18.340	18.490	18.000	+0,16%	5,16K	aa.aa	07:37:36
Trinity Airways	2.750	2.775	2.700	0,00%	69,03K	aa.aa	07:37:37
Hyosung Chemical	55.800	58.400	54.700	-3,63%	24,3K	aa.aa	07:36:22
Hana Pharm	8.430	8.480	8.350	-0,35%	8,66K	aa.aa	07:28:00
Woojin I&S	4.200	4.370	4.160	0,00%	20,04K	aa.aa	07:35:14
Asiana IDT	9.350	9.350	9.240	+0,21%	1,98K	aa.aa	07:20:59
Air Busan	1.525	1.541	1.450	-1,93%	166,73K	aa.aa	07:37:46
DreamTech	6.260	6.320	6.050	-0,48%	196,66K	aa.aa	07:36:54
Zinus	7.510	7.800	7.500	-1,83%	7,32K	aa.aa	07:37:30
Xi S And D	10.060	10.260	9.300	+0,50%	1,14M	aa.aa	08:00:51
CTR Mobility	3.295	3.480	3.250	-4,77%	6,03K	aa.aa	07:34:34
Nh Prime	3.810	3.920	3.780	0,00%	16,26K	aa.aa	07:23:09
Kcc Glass	24.150	24.750	23.950	-1,02%	38,52K	aa.aa	07:36:21
Igis Value Plus	3.670	3.725	3.575	+1,80%	68,98K	aa.aa	07:37:00
Igis Residence	3.325	3.425	3.305	-0,15%	7,89K	aa.aa	07:30:33
Mirae Asset Maps	1.851	1.900	1.851	-2,12%	21,96K	aa.aa	07:37:20
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	09/09
Koramco	4.060	4.130	4.040	-1,10%	51,94K	aa.aa	07:36:39
Kyochon	3.835	3.850	3.775	+0,92%	19,13K	aa.aa	07:35:19
A Plus Asset	13.710	14.170	13.500	-0,87%	19,26K	aa.aa	07:37:33
TY Holdings Co	2.125	2.140	2.025	-0,23%	15,44K	aa.aa	07:34:03
Seah Steel	147.900	150.300	144.100	+0,54%	12,62K	aa.aa	07:37:42
Myoung Shin Industrial Co	8.380	8.390	8.060	+0,84%	205,67K	aa.aa	07:37:28
MCNEX Co	19.190	19.280	18.600	+1,75%	26,02K	aa.aa	07:45:42
Hwaseung RA Co	2.965	2.965	2.910	+0,34%	15,81K	aa.aa	07:31:10
Hancom Lifecare	1.871	1.873	1.831	-0,21%	51,53K	aa.aa	07:37:39
Ajusteel Co	2.180	2.225	2.160	0,00%	6,49K	aa.aa	07:35:37
D D Platform REIT	2.190	2.205	2.175	-0,23%	95,42K	aa.aa	07:36:21
Iljin HySolus	11.370	11.990	11.350	-4,29%	155,2K	aa.aa	07:37:42
NH All One REIT	2.800	2.815	2.795	-0,53%	31,57K	aa.aa	07:59:33
Mirae Asset Global REIT	1.442	1.460	1.440	+0,14%	72,69K	aa.aa	08:01:03
Shinhan Seobu T D REIT	3.815	3.880	3.800	+0,39%	65,97K	aa.aa	07:37:26
Koramco The One REIT	2.375	2.375	2.370	+0,42%	59,45K	aa.aa	07:37:02
Mastern Premier Reit 1	975	984	974	-0,91%	7,13K	aa.aa	07:26:04
Soosan Industries	22.200	22.250	21.550	-0,22%	59K	aa.aa	07:37:42
SoCar	10.800	11.020	10.620	-2,26%	12,19K	aa.aa	07:35:54
KB Star REIT	1.586	1.595	1.547	+1,08%	335,58K	aa.aa	08:01:05
Unid BTPlus	3.760	3.845	3.715	+0,40%	59,5K	aa.aa	07:35:22
Hanwha Galleria	2.567	2.620	2.485	+0,08%	1,7M	aa.aa	07:45:16
SamsungFN REIT	5.270	5.300	5.220	+0,96%	38,92K	aa.aa	07:37:47
Hyundai Green Food	18.460	18.700	18.200	-0,32%	19,99K	aa.aa	07:37:39
Dongkuk Steel Mill	10.350	10.480	10.140	-0,48%	113,87K	aa.aa	07:37:30
Dongkuk Coated Metal	5.230	5.230	5.120	+1,16%	16,07K	aa.aa	07:35:55
Chosun Refractories	12.920	12.950	12.810	+0,08%	3,33K	aa.aa	07:37:45
Nexteel	14.380	16.100	13.460	+8,04%	8,12M	aa.aa	08:09:23
STX Green Logis	3.575	4.190	3.575	+1,27%	4,83M	aa.aa	07:37:46
Dong In Entech	13.060	13.180	12.800	+1,63%	6,85K	aa.aa	07:36:22
DS Dansuk	12.600	13.060	12.090	+4,13%	302,06K	aa.aa	07:37:17
Shinhan Global Active REIT	980	989	979	-0,51%	12,43K	aa.aa	07:58:30
HS Hyosung	48.600	48.850	47.950	-0,31%	843	aa.aa	07:21:47
The Born Korea	15.270	15.570	15.070	-1,36%	21,32K	aa.aa	07:37:34
CK Solution	1.606	1.770	1.580	-0,80%	318,62K	aa.aa	07:37:35
Joosung Corperation	1.550	1.650	1.545	0,00%	0	aa.aa	09/09
Daishin Value REIT	3.845	3.900	3.830	-1,41%	9,1K	aa.aa	07:19:15

CAC 40

8.156,67

-161,31

-1,94%

France 40 Futures

8.176,00

+7,5

+0,09%

US 500

7.660,10

+23,6

+0,31%

S&P 500 VIX Futures

16,93

-0,12

-0,72%

DAX

25.576,45

-431,18

-1,66%

S&P 500

7.636,36

-37,16

-0,48%

Dow Jones

52.380,66

-405,41

-0,77%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	411,25	-3,59 %	1,03 Mns
TotalEnergies SE	78,21	+0,59 %	4,23 Mns
BNP Paribas	102,76	-1,08 %	2,43 Mns
Schneider Electric	289,70	-3,30 %	761 010,00
Safran	322,80	-3,24 %	630 864,00
Société Générale	73,49	-1,14 %	2,59 Mns
Airbus Group	196,34	-2,17 %	959 150,00

Nom	Dernier	Var.%	Vol.
Myhotelmatch	0,1835	+83,50 %	360 580,00
Weya	0,02	+55,56 %	2 300,00
Body One	0,6250	+21,36 %	104,00
Eaux de Royan	39,60	+20,00 %	114,00
Metavisio	0,0012	+20,00 %	4,13 Mns
Groupimo	0,3500	+16,67 %	277,00
Media Lab	2,48	+12,73 %	5,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0006	-25,00 %	57,01 Mns
Adomos	0,4200	-20,75 %	21 443,00
Financière Marjos	1,4500	-18,08 %	4 538,00
Rapid Nutrition	3,1500	-17,32 %	18 976,00
L Agence Automobiliere	2,40	-17,24 %	11,00
Lepermislibre	0,06	-14,12 %	133 282,00
Spineguard	0,1150	-12,88 %	1,58 Mns

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	411,25	-3,59 %	1,03 Mns
TotalEnergies SE	78,21	+0,59 %	4,23 Mns
Hermès International	1 409,00	-2,32 %	109 790,00
EssilorLuxottica	149,00	-0,40 %	1,12 Mns
Soitec	144,30	-1,40 %	306 414,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	15,85	+62,01%	25,68
A Aaaa A	15,85	+62,01%	25,68
A Aaa Aaaa Aaaaaa	101,15	+49,86%	151,58
Aaaaaaa	101,15	+49,86%	151,58
A Aaaaaaaaa	20,17	+43,96%	29,04
Aaaaaa Aa	20,17	+43,96%	29,04
Aaaaaaaaaaa	377,20	+43,16%	540,00

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaa	15,85	+62,01%	25,68
A Aaaa A	15,85	+62,01%	25,68
A Aaa Aaaa Aaaaaa	101,15	+49,86%	151,58
Aaaaaaa	101,15	+49,86%	151,58
A Aaaaaaaaa	20,17	+43,96%	29,04
Aaaaaa Aa	20,17	+43,96%	29,04
Aaaaaaaaaaa	377,20	+43,16%	540,00

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+409.7%

CAC 40

+90.9%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+311.1%

CAC 40

+90.9%

Actions dans cette stratégie

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1227.1%

S&P 500

+435.4%

Actions dans cette stratégie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+938.9%

Dow Jones Industrial Average

+299.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+3266.0%

S&P 500

+435.4%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Palmarès Mid-Cap

+1037.5%

S&P Midcap 400

+264.4%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Débloquer la stratégie

Meilleures actions de valeur

+1378.1%

S&P 500 Pure Value

+251.6%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Débloquer la stratégie

Le meilleur de Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+569.0%

S&P/BMV IPC

+50.2%

Actions dans cette stratégie

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Débloquer la stratégie

Meilleures actions brésiliennes

+1054.5%

Bovespa

+271.2%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Débloquer la stratégie

Elite du marché italien

+1008.0%

FTSE Italia All Share

+170.4%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Sélection allemande Alpha

+506.9%

DAX

+160.8%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+663.0%

Tadawul All Share

+31.0%

Actions dans cette stratégie

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Leaders du marché coréen

+811.0%

KOSPI

+245.5%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Débloquer la stratégie

Aubaines mexicaines

+378.9%

S&P/BMV IPC

+50.2%

Actions dans cette stratégie

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

KOSPI Small Sized (KS63)

KOSPI Small Sized - Composants

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

SGC Energy Co Ltd

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Dongbu Steel

Ilyang Pharm

KPX Chemical

Samyang Holdings

Daeduck

Hansol Technics

Seoyon

Eusu Holdings

LF Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities