🧡 Économisez 55 % : Black Friday Anticipé

KOSPI Small Sized (KS63)

Séoul

Devise en KRW

2.193,45

+15,86(+0,73%)

En Temps Réel·02:48:40

Ecart journalier

2.176,59

2.198,21

Ecart 52 sem.

2.044,11

3.062,50

KOSPI Small Sized - Composants

Cette page contient la liste et les cours en direct des composants KOSPI Small Sized. Dans le tableau, vous trouverez les actions composants l'indice KOSPI Small Sized et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents KOSPI Small Sized pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Namhae Chemical	5.660	5.680	5.580	+0,35%	6,44K	aa.aa	01:43:52
Seah Steel Holdings	103.500	105.900	102.800	-0,38%	2,03K	aa.aa	01:43:25
TBH Global	2.200	2.220	2.200	0,00%	235	aa.aa	01:41:09
DaeHan Flour	10.600	10.680	10.590	-0,38%	1,72K	aa.aa	01:41:38
Dongkuk Steel Mill Co	1.757	1.795	1.737	+1,15%	30,82K	aa.aa	01:43:40
Hitejinro Holdings	7.570	7.600	7.540	+0,13%	2,09K	aa.aa	01:43:24
Kukdo Chemical	31.200	31.450	30.900	+0,32%	417	aa.aa	01:39:57
DY Corporation	3.970	4.005	3.800	+2,06%	5,38K	aa.aa	01:43:53
CR Holdings	4.035	4.115	3.980	+0,75%	1,77K	aa.aa	01:43:49
Bukwang Pharm	4.115	4.135	3.985	+2,75%	94,77K	aa.aa	01:43:58
Hansol Holdings	2.975	2.985	2.955	+0,17%	12,14K	aa.aa	01:43:41
Iljin Display	902	905	890	0,00%	0	aa.aa	10/11
LX Hausys	26.050	26.450	25.950	-0,19%	677	aa.aa	01:41:38
Namyang Dairy	42.450	42.650	41.800	+0,83%	197	aa.aa	01:40:16
Isu Chemical Co	9.090	9.170	8.810	+2,25%	29K	aa.aa	01:43:56
Songwon Industrial	10.710	10.770	10.500	+0,28%	11,16K	aa.aa	01:44:02
Chongkundang	36.250	36.500	35.300	+0,83%	649	aa.aa	01:42:27
Daewonkangup	4.095	4.110	4.000	+1,24%	7,31K	aa.aa	01:43:45
Ilyang Pharm	6.860	6.890	6.820	+0,15%	370	aa.aa	01:38:07
KPX Chemical	56.400	56.700	56.300	0,00%	168	aa.aa	01:42:00
Samyang Holdings	52.000	52.300	51.700	+0,19%	309	aa.aa	01:43:16
Hansol Technics	6.950	6.980	6.740	+2,66%	137,58K	aa.aa	01:43:54
Seoyon	6.790	6.830	6.690	+1,49%	2,7K	aa.aa	01:42:18
Eusu Holdings	6.120	6.130	6.090	+0,49%	764	aa.aa	01:43:49
Kolon Corp	19.380	19.550	19.230	+0,41%	5,52K	aa.aa	01:43:00
Moorim P&P Co	1.607	1.607	1.588	+1,07%	6,64K	aa.aa	01:41:28
Sejong Industrial	5.960	5.990	5.850	+1,88%	2,97K	aa.aa	01:43:32
Hanjin Heavy Ind Const Holdings	4.305	4.630	4.270	+2,01%	91,5K	aa.aa	01:43:47
Hansae Co	8.280	8.310	8.250	+0,24%	2,27K	aa.aa	01:42:53
Kyungbang	7.780	7.850	7.580	+2,50%	14,77K	aa.aa	01:43:36
Able C&C	9.070	9.180	8.970	+0,11%	1,52K	aa.aa	01:43:56
Sajodongaone	6.630	6.740	6.530	+0,61%	241	aa.aa	01:42:27
Handsome	17.760	17.890	17.670	+0,79%	3,38K	aa.aa	01:43:38
Kis Wire	15.200	15.350	15.130	+0,60%	2,62K	aa.aa	01:43:22
Tongyang	996	1.000	981	+0,71%	38,01K	aa.aa	01:43:59
Hwashin	6.250	6.320	6.130	+0,32%	29,14K	aa.aa	01:43:57
Motonic	10.030	10.050	9.880	+0,50%	3,85K	aa.aa	01:41:52
Daekyo	1.480	1.486	1.443	-0,27%	809	aa.aa	01:42:47
Sindoh	36.100	36.300	36.000	+0,42%	333	aa.aa	01:43:32
Kisco	12.905	12.920	12.905	-0,04%	72,58K	aa.aa	01:42:11
HL Holdings	34.150	34.300	34.000	+0,29%	217	aa.aa	01:43:44
Muhak	7.290	7.290	7.140	+0,97%	1,55K	aa.aa	01:43:56
Unid	53.500	55.400	53.500	-0,74%	1,7K	aa.aa	01:43:17
STX	18.360	18.360	3.450	0,00%	0	aa.aa	10/11
Seoul Broadcasting System	11.430	11.500	11.300	+1,33%	1,64K	aa.aa	01:42:58
Dongwha Pharm	5.360	5.390	5.260	+1,71%	32,35K	aa.aa	01:43:55
KR Motors Co	1.100	1.110	1.026	0,00%	1,11K	aa.aa	01:43:12
Sungchang Hold	5.520	5.590	5.400	-0,72%	22,5K	aa.aa	01:43:58
Yuyu Pharma	3.780	3.790	3.765	+0,40%	1,57K	aa.aa	01:42:22
Ildong Holdings	5.590	5.600	5.500	+3,14%	1,84K	aa.aa	01:42:04
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	10/11
Norooholdings	14.400	14.400	14.100	+0,70%	897	aa.aa	01:37:44
Samhwa Paint	6.370	6.390	6.280	+1,11%	8,75K	aa.aa	01:43:21
Daedong Ind	6.810	6.840	6.700	+1,34%	53,47K	aa.aa	01:44:01
Samil Pharm	7.660	7.770	7.500	+2,13%	12,85K	aa.aa	01:43:29
Heungkuk F&M I	3.090	3.105	3.070	+0,32%	4,02K	aa.aa	01:43:35
Cs Holdings	74.000	74.000	73.900	+0,14%	34	aa.aa	01:43:42
Chunil Express	169.000	169.700	165.700	+1,81%	1,16K	aa.aa	01:43:56
Ls Networks	2.645	2.660	2.575	+1,54%	3,16K	aa.aa	01:44:01
Rifa Ind	11.210	11.440	11.100	+0,54%	252	aa.aa	01:41:12
Hwacheon Mac	36.450	36.450	35.650	+1,25%	1,74K	aa.aa	01:42:03
Kangnam Jevisco	12.400	12.640	12.310	-0,80%	153	aa.aa	01:43:33
Bohae Brewery	1.218	1.225	1.211	+0,83%	5,62K	aa.aa	01:43:43
Union	2.380	2.440	2.320	+1,28%	3,94K	aa.aa	01:43:48
Chonbang	30.700	31.200	30.650	+0,16%	80	aa.aa	01:42:43
Korea Cast Pip	6.360	6.380	6.330	+0,63%	34	aa.aa	01:35:12
Papercorea	1.847	1.851	1.783	+1,93%	1,91K	aa.aa	01:43:32
Taihan Textile	5.680	5.890	5.490	+0,53%	87	aa.aa	01:42:14
Mh Materials	4.475	4.575	4.400	+1,47%	14,15K	aa.aa	01:43:40
Eugene Inv&Sec	3.500	3.515	3.455	+1,16%	38,98K	aa.aa	01:43:31
Kumho Electric	6.520	6.640	6.370	+0,46%	186,35K	aa.aa	01:43:20
Gs Global	2.680	2.695	2.605	+1,90%	76,61K	aa.aa	01:43:58
Nam Kwang Cons	7.640	7.750	7.550	+0,39%	6,71K	aa.aa	01:38:48
Sangsangin Investment Securities	3.800	3.860	3.605	-0,39%	9,08K	aa.aa	01:42:46
PKC	4.245	4.270	4.190	+0,47%	9,08K	aa.aa	01:43:55
Samsung Pharm	1.248	1.257	1.215	+3,23%	52,46K	aa.aa	01:43:25
SG Choongbang	760	765	755	+0,40%	6,09K	aa.aa	01:41:47
Kg Chemical	3.670	3.680	3.590	+1,80%	18,51K	aa.aa	01:43:50
Tae Won Mulsan	2.300	2.420	2.200	-1,71%	2,63K	aa.aa	01:40:24
Byc	34.200	34.800	33.850	+1,03%	547	aa.aa	01:41:32
Sambu Const	5.820	5.820	344	0,00%	0	aa.aa	10/11
DI Dong Il Corp	24.850	25.400	24.400	-0,80%	1,48K	aa.aa	01:43:52
Cho Bi	9.240	9.320	9.180	-0,11%	722	aa.aa	01:41:22
Cheil Grinding	8.700	8.760	8.610	-0,34%	76	aa.aa	01:20:53
Dongkook Ind	1.987	2.010	1.982	-0,25%	10,09K	aa.aa	01:43:42
Hanyang Sec	18.460	18.690	18.350	+0,05%	75	aa.aa	01:43:58
Shin Hwa Silup	3.925	4.000	3.400	0,00%	0	aa.aa	10/11
Aluko	1.296	1.312	1.284	+0,54%	89,91K	aa.aa	01:43:40
Ts	2.740	2.750	2.700	+0,92%	9,21K	aa.aa	01:43:17
Kisco Holdings	27.250	27.650	26.950	+0,37%	498	aa.aa	01:43:58
Asia Cement	186.000	188.500	184.300	-1,22%	445	aa.aa	01:43:26
Vivien Corp	3.180	3.250	3.170	0,00%	424	aa.aa	01:43:46
Kyungnong	8.800	8.870	8.790	+0,11%	1,73K	aa.aa	01:43:17
Korea Ind	1.732	1.758	1.710	-0,40%	2,8K	aa.aa	01:43:36
Dohwa Engin	5.370	5.410	5.310	-0,37%	26,84K	aa.aa	01:43:43
SYTS Corp	49.900	50.000	49.600	+0,30%	53	aa.aa	01:16:23
Export Packing	2.620	2.630	2.595	+1,35%	7,84K	aa.aa	01:23:58
Dongsung Pharm	1.098	1.112	1.092	0,00%	8,38K	aa.aa	01:39:31
Hanil Iron & S	2.950	2.960	2.890	+0,85%	3,65K	aa.aa	01:42:38
Asia Paper	7.100	7.110	7.030	+1,00%	1,47K	aa.aa	01:41:48
Hanjin Trans	20.700	22.100	20.450	+12,62%	507,96K	aa.aa	02:17:00
Sh E & C	3.440	3.520	3.440	-1,43%	1,33K	aa.aa	01:40:47
Handok	8.340	8.390	8.260	-0,12%	402	aa.aa	01:43:56
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	10/11
Wooyang P&L	4.970	4.970	4.840	+1,22%	1,41K	aa.aa	01:43:18
Samick Music I	1.019	1.028	1.013	0,00%	1,78K	aa.aa	01:43:50
HS Huasung	10.750	10.750	10.520	+0,75%	523	aa.aa	01:42:12
Choheung	139.000	139.000	139.000	0,00%	0	aa.aa	10/11
Jeil Pharm	6.630	6.710	6.520	-0,15%	122	aa.aa	01:37:12
Orientbio	1.291	1.314	1.281	+0,08%	3,27K	aa.aa	01:42:32
Shinil Electronics Co	945	950	931	+1,18%	48,81K	aa.aa	01:43:37
Tcc Steel	10.010	10.020	9.700	+4,60%	41,02K	aa.aa	01:44:01
Kukje Pharma	3.325	3.345	3.260	+1,53%	32,94K	aa.aa	01:43:30
Bo Lak	1.034	1.040	1.019	+0,58%	25,57K	aa.aa	01:42:42
Chin Hung Int'	5.540	5.600	5.480	+0,73%	11,43K	aa.aa	01:43:13
Sam Yung Tradi	20.500	20.700	20.300	+0,49%	1,42K	aa.aa	01:43:52
Sun L	1.040	1.089	1.000	+1,96%	10,9K	aa.aa	01:43:41
Shin Poong Pap	969	970	960	+0,10%	2,16K	aa.aa	01:35:10
DYA	3.145	3.215	3.145	0,00%	1,44K	aa.aa	01:40:24
TYM	6.780	6.800	6.510	+4,31%	96,79K	aa.aa	01:43:59
Yoo Sung Ent	1.587	1.590	1.541	+1,28%	4,22K	aa.aa	01:42:04
Kumho Ind	8.470	8.530	8.360	+0,71%	150,78K	aa.aa	01:43:46
Hae In	9.740	10.250	9.500	+2,53%	937,35K	aa.aa	01:44:01
Aprogen Pharmaceuticals	1.398	1.410	1.365	+3,02%	50,43K	aa.aa	01:42:37
Kolon Globalco	8.290	8.340	8.180	-0,24%	1,16K	aa.aa	01:42:41
Sung Bo Chem	2.170	2.170	2.160	+0,46%	81	aa.aa	01:41:00
Ilsung Pharm	20.900	20.900	20.550	0,00%	0	aa.aa	10/11
Ilshin Spinnin	10.430	10.520	10.120	+2,76%	8,05K	aa.aa	01:43:52
Daewon Pharm	7.960	8.020	7.890	+0,38%	7,63K	aa.aa	01:43:51
Heung A Shippi	1.568	1.573	1.559	+0,06%	141,79K	aa.aa	01:44:02
Hankook Cosmetics Manufacturing	12.130	12.300	11.790	+0,83%	42,75K	aa.aa	01:43:56
Yuhwa Sec	2.810	2.830	2.805	-0,71%	10,66K	aa.aa	01:43:50
Yungjin Pharm	831	833	810	+1,59%	123,89K	aa.aa	01:43:59
HLB Global	1.489	1.490	1.450	+1,64%	81,53K	aa.aa	01:43:46
Pang Rim Spinn	5.820	5.830	5.800	+0,34%	3,88K	aa.aa	01:43:17
Mi Chang Oil	110.900	111.000	110.700	+0,18%	17	aa.aa	01:43:39
Hansung Ent	3.480	3.795	3.280	+3,88%	48,57K	aa.aa	01:43:05
Sam Young Chem	4.715	4.800	4.640	+0,96%	30,89K	aa.aa	01:44:02
Chin Yang Ind	6.320	6.390	6.250	-0,47%	30,99K	aa.aa	01:43:37
Daehan Synthet	104.000	104.000	103.800	0,00%	9	aa.aa	01:41:30
Sajodaerim	23.600	23.650	23.000	0,00%	326	aa.aa	01:38:51
Sg	1.945	1.971	1.905	-0,15%	9,24K	aa.aa	01:40:33
Shinhung	14.440	14.440	14.290	+1,05%	66	aa.aa	01:20:14
Korea Petroleum Ind	10.210	10.360	10.190	-0,39%	4,49K	aa.aa	01:43:13
Taeyang Metal	3.045	3.070	3.010	0,00%	33,13K	aa.aa	01:43:39
Dongbang Trans	1.541	1.556	1.461	+3,28%	24,68K	aa.aa	01:43:57
Npc	2.620	2.680	2.600	+0,77%	273	aa.aa	01:43:31
Nam Sung	5.000	5.000	4.860	+0,81%	303	aa.aa	01:41:01
Hyundai Pharm	6.670	6.730	6.520	+0,76%	320,72K	aa.aa	01:43:53
Sebang	12.260	12.260	12.080	+1,32%	1,45K	aa.aa	01:43:02
Samick Thk	6.800	6.860	6.750	-0,15%	846	aa.aa	01:43:33
Seoul Food	1.431	1.445	1.415	+1,13%	21,86K	aa.aa	01:43:56
Samhwa Crown	25.550	25.600	25.300	+0,20%	10	aa.aa	01:38:52
Kleannara	1.455	1.780	1.389	-10,68%	1,43M	aa.aa	02:21:36
Hyundai BNG Steel	10.290	10.320	10.180	+1,58%	1,22K	aa.aa	01:42:27
Samchully	121.600	123.400	120.700	-0,25%	577	aa.aa	01:43:36
Cho Kwang Leat	67.400	67.700	67.300	-1,46%	72	aa.aa	01:30:47
PharmGen Science	3.030	3.045	2.995	-0,16%	1,73K	aa.aa	01:40:06
Sunny Elec	1.433	1.444	1.427	+0,42%	24,23K	aa.aa	01:43:34
Duksung	3.230	3.250	3.150	+1,25%	69,16K	aa.aa	01:43:36
Drb Holding	3.965	3.965	3.930	+0,13%	2,35K	aa.aa	01:37:16
TWay Holdings	1.417	1.477	1.390	-0,49%	44,74K	aa.aa	01:42:34
Dongil Ind	33.950	33.950	33.050	+2,41%	54	aa.aa	01:43:07
Cho Kwang Pain	2.865	2.870	2.830	+0,35%	154	aa.aa	01:43:36
CItech Co Ltd	5.960	6.050	5.840	+0,17%	1,25K	aa.aa	01:41:13
Hanshin Const	10.350	10.350	10.200	+0,39%	399	aa.aa	01:38:30
Silla	8.910	8.930	8.880	-0,11%	409	aa.aa	01:43:41
Sungshin Cemen	7.300	7.360	7.150	+1,96%	2,48K	aa.aa	01:42:06
Husteel	3.520	3.530	3.435	+1,73%	35K	aa.aa	01:44:01
Green Cross Holdings	9.790	9.950	9.630	0,00%	13,33K	aa.aa	01:43:41
OnTide	1.120	1.137	1.074	+3,04%	7,67K	aa.aa	01:42:22
Monami	931	1.058	832	+11,76%	1,11M	aa.aa	01:43:05
Cosmo Chem	9.200	9.200	8.650	+4,90%	22,84K	aa.aa	01:43:40
Korea Air Svc	97.100	99.500	93.500	+0,10%	3,69K	aa.aa	01:43:31
Samjin Pharm	19.680	20.200	19.670	-2,33%	16,07K	aa.aa	01:44:00
SPC Samlip	38.300	38.350	37.850	+1,59%	66	aa.aa	01:43:52
Samyoung Elec	11.470	11.570	11.270	+1,15%	2,37K	aa.aa	01:40:19
Nexen	6.170	6.300	6.170	-0,48%	715	aa.aa	01:41:31
Crown Confec	4.765	4.840	4.700	+1,17%	342	aa.aa	01:43:57
Daelim B&Co	4.125	4.195	4.115	-1,32%	6,6K	aa.aa	01:43:44
Shinyoung Waco	13.590	13.640	13.270	+0,67%	2,29K	aa.aa	01:43:10
Wonlim	13.530	13.670	13.430	+1,73%	15	aa.aa	01:16:45
Huneed Tech	4.115	4.180	4.080	-0,12%	16,45K	aa.aa	01:43:51
Dongbu	7.440	7.460	7.370	+0,40%	2,6K	aa.aa	01:41:00
Hwaseung Industries	2.115	2.125	2.105	0,00%	1,05K	aa.aa	01:43:44
Sajo Oyang	7.760	7.860	7.760	-0,51%	42	aa.aa	01:24:26
Kec Holdings	1.270	1.312	1.261	+1,60%	1,41K	aa.aa	01:43:20
Jeju Bank	8.730	8.740	8.510	+3,31%	24,05K	aa.aa	01:43:57
Daegu Dept Sto	2.490	2.515	2.490	-0,40%	2,31K	aa.aa	01:40:37
FreeT	738	796	729	-4,16%	3,68K	aa.aa	01:42:31
Daelim Trading	1.762	1.840	1.751	-2,97%	8,22K	aa.aa	01:40:21
Samsung Climat	9.910	10.080	9.690	+1,43%	5,29K	aa.aa	01:43:54
Blue Industrial Dev	3.320	3.335	3.315	-0,30%	410	aa.aa	01:43:47
Ak Holdings	7.100	7.180	6.710	+3,65%	13,23K	aa.aa	01:42:45
Taekyung Chem	4.425	4.455	4.305	+1,14%	6,89K	aa.aa	01:42:58
Woosung Feed	18.490	18.520	18.380	-1,96%	466	aa.aa	01:39:44
Ilshinstone	2.255	2.290	2.200	+2,04%	8,32K	aa.aa	01:43:15
Mirae ING	987	1.025	985	+0,20%	18,36K	aa.aa	01:41:06
Sajo Ind	39.050	39.100	38.850	+0,26%	215	aa.aa	01:39:38
Byuksan	1.267	1.269	1.259	+0,72%	5,22K	aa.aa	01:43:22
Korea Steel	1.920	1.920	1.865	+2,95%	824	aa.aa	01:38:12
Aprogen KIC	1.996	2.050	1.894	+6,28%	67,8K	aa.aa	01:43:45
Sempio Foods	46.100	46.300	45.300	+1,77%	2,29K	aa.aa	01:43:31
Dongbang Agro	5.470	5.470	5.440	0,00%	1,29K	aa.aa	01:39:38
Seondo Electri	3.105	3.165	3.075	0,00%	26,68K	aa.aa	01:42:15
TP Inc	1.564	1.574	1.557	+0,26%	2,93K	aa.aa	01:39:28
Eagon Ind	2.855	2.885	2.770	+1,42%	1,06K	aa.aa	01:42:35
Ni Steel	3.130	3.160	3.120	-0,16%	3,28K	aa.aa	01:39:30
Namsun Alumini	1.096	1.122	1.072	+0,46%	128,87K	aa.aa	01:43:57
Moonbae Steel	1.914	1.939	1.902	+0,31%	1,28K	aa.aa	01:42:46
Suheung Capsul	18.190	18.200	17.700	+1,62%	3,28K	aa.aa	01:43:57
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	10/11
Anam Electroni	1.204	1.206	1.187	+1,60%	24,3K	aa.aa	01:43:44
Youlchon Chem	11.590	11.690	11.440	0,00%	5,25K	aa.aa	01:43:39
Kumbi	38.300	38.400	38.000	+0,79%	11	aa.aa	01:31:55
Dong Yang Pipe	1.080	1.135	1.048	+4,85%	2,68M	aa.aa	02:21:37
Kctc	3.720	3.735	3.620	+3,05%	6,95K	aa.aa	01:43:05
KIE	9.120	9.450	9.120	+1,00%	502	aa.aa	01:31:30
Simpac	5.480	5.480	5.200	+4,78%	17,95K	aa.aa	01:43:52
Hansol Csn	2.735	2.735	2.675	+1,30%	9,79K	aa.aa	01:43:28
Daiyang Metal	830	859	811	0,00%	0	aa.aa	10/11
Moorim Paper	1.370	1.378	1.331	+0,37%	1,2K	aa.aa	01:43:30
Shinwon	1.025	1.030	1.017	+0,99%	12,14K	aa.aa	01:44:01
Kwangdong Phar	6.620	6.830	6.530	+0,30%	112,69K	aa.aa	01:43:59
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	10/11
Ajin Electronic Components	968	997	954	-3,10%	13,48K	aa.aa	01:40:30
Taeyoung Const	1.507	1.515	1.487	+1,34%	35,67K	aa.aa	01:43:56
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	10/11
Han Chang Pape	2.340	2.395	2.330	0,00%	1,03K	aa.aa	01:37:18
Samwha Electri	29.100	29.600	29.000	+0,34%	15,96K	aa.aa	01:43:57
Sam Jung Pulp	25.400	25.700	25.400	+0,20%	41	aa.aa	01:21:28
MDSsphere	1.793	1.794	1.660	+8,54%	5,28K	aa.aa	01:43:57
Korea Refract	1.515	1.515	1.501	+0,33%	72	aa.aa	01:44:02
Korea Flange	3.065	3.070	2.975	+1,32%	11,38K	aa.aa	01:43:36
SM Bexel	2.780	2.810	2.700	+1,28%	66,81K	aa.aa	01:43:58
Chinyang Poly	3.070	3.105	3.025	-1,13%	32,13K	aa.aa	01:43:28
Hwacheon Machi	3.555	3.585	3.515	+1,14%	18,78K	aa.aa	01:43:40
Pyung Hwa Hldg	3.200	3.230	3.075	+1,11%	694	aa.aa	01:43:08
Firstec	4.445	4.530	4.425	-0,22%	46,72K	aa.aa	01:43:53
Samho Dev	3.005	3.010	2.960	+1,35%	14,16K	aa.aa	01:43:12
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	10/11
Enex	1.619	1.670	1.600	0,00%	3,96K	aa.aa	01:40:45
Cj Seafood	1.684	1.700	1.671	-1,17%	13,94K	aa.aa	01:43:03
Samwha Elec	1.986	1.999	1.969	+0,76%	2,45K	aa.aa	01:43:42
Tailim Packaging	1.113	1.115	1.105	-0,54%	4,81K	aa.aa	01:43:26
Woosung Materials	1.826	1.849	1.778	+0,77%	8,24K	aa.aa	01:41:19
Uni Chem	5.100	5.370	4.985	-1,16%	64,16K	aa.aa	01:44:00
Busan Ind	42.250	42.300	41.100	+1,56%	354	aa.aa	01:38:14
Galaxia SM	1.103	1.115	1.089	+0,36%	5,89K	aa.aa	01:42:49
Hannong Chem	12.120	12.130	11.400	+6,41%	22,78K	aa.aa	01:43:52
Y2 Solution	2.695	2.705	2.545	+4,66%	27,37K	aa.aa	01:43:45
Han Shin Mach	1.900	1.920	1.875	+1,01%	10,83K	aa.aa	01:43:42
Hyundai Corp	22.900	23.000	22.700	0,00%	326	aa.aa	01:36:22
Shinsung E&G	11.960	12.040	11.640	+0,67%	38,06K	aa.aa	01:43:51
DB INC	2.340	2.365	2.285	+1,74%	103,41K	aa.aa	01:43:52
Young Heung I&	1.610	1.632	1.601	+0,56%	701	aa.aa	01:41:37
Ascendio	3.375	3.445	3.220	+1,66%	185	aa.aa	01:41:31
Keyang Elec Ma	2.370	2.425	2.320	+0,21%	47,51K	aa.aa	01:44:00
Yeong Hwa Meta	3.970	4.030	3.945	+0,76%	3,52K	aa.aa	01:42:38
Kyungdong Gas	40.550	40.750	40.150	0,00%	215	aa.aa	01:41:34
Kyungin Synthe	3.085	3.090	3.010	+2,83%	22,32K	aa.aa	01:44:01
Monalisa	1.352	1.375	1.331	+1,27%	22,09K	aa.aa	01:43:44
Dae Chang	981	989	970	+0,93%	44,63K	aa.aa	01:43:46
Sewoo Global	1.205	1.223	1.203	+0,17%	10,84K	aa.aa	01:38:28
Il Sung Const	1.275	1.282	1.258	+1,03%	35,06K	aa.aa	01:43:06
Hwaseung	2.230	2.245	2.220	+0,22%	2,69K	aa.aa	01:40:14
Kyeryong Const	24.350	24.900	24.300	-1,02%	8,38K	aa.aa	01:43:36
Camus Engineering & Construction	1.362	1.373	1.320	+0,07%	8,63K	aa.aa	01:42:04
Gmb Korea	3.785	3.795	3.725	+1,61%	14,31K	aa.aa	01:43:18
Han Express	2.320	2.415	2.315	-1,69%	3,68K	aa.aa	01:25:53
Dae Young Pkg	2.485	2.520	2.300	+7,58%	19,73K	aa.aa	01:44:04
Kumkang Kind	4.110	4.120	4.085	+0,24%	12,43K	aa.aa	01:42:27
Youngbo Chem	4.675	4.675	4.660	-0,11%	604	aa.aa	01:43:28
Kukdong Oil &	3.180	3.185	3.155	+1,11%	3,06K	aa.aa	01:42:27
Taekyung BK	3.540	3.545	3.495	+0,71%	5,03K	aa.aa	01:44:00
Sajo Seafood	9.150	9.240	8.950	+2,23%	25	aa.aa	01:43:18
Halla Eng&Cons	2.380	2.400	2.375	0,00%	5,3K	aa.aa	01:41:19
Sungmoon Elect	1.458	1.483	1.438	+0,34%	16,51K	aa.aa	01:43:39
In The F	2.805	2.825	2.740	+0,18%	23,7K	aa.aa	01:43:55
E-Starco	928	928	460	0,00%	0	aa.aa	10/11
Daechang Forgi	5.870	5.880	5.830	+0,86%	1,54K	aa.aa	01:43:36
Automobile &Pc	171	209	170	0,00%	0	aa.aa	10/11
INVENI	13.510	13.680	13.310	+0,07%	3,41K	aa.aa	01:43:53
DKME	1.964	1.969	1.930	+1,03%	482	aa.aa	01:41:09
Iljin Holdings	6.180	6.230	6.090	+1,48%	10,97K	aa.aa	01:44:00
Tae Kyung Ind	4.555	4.560	4.545	-0,22%	1,11K	aa.aa	01:43:11
Dae Hyun	1.401	1.409	1.391	+0,50%	7,27K	aa.aa	01:42:52
Hansae Yes24	4.235	4.290	4.175	-0,70%	2,88K	aa.aa	01:43:25
Whanin Pharm	10.800	10.820	10.710	+0,09%	2,99K	aa.aa	01:44:00
Shindaeyang Pa	9.670	9.890	9.400	+1,79%	3,79K	aa.aa	01:43:43
DB Financial Investment	8.690	8.740	8.690	+0,12%	1,94K	aa.aa	01:43:40
Daesung Holdin	6.700	6.710	6.670	+0,30%	2K	aa.aa	01:35:12
Fursys	24.150	24.400	24.100	-2,62%	14	aa.aa	01:23:07
Woongjin	1.501	1.515	1.495	-0,20%	4,01K	aa.aa	01:43:47
Kwang Myung El	932	947	922	0,00%	0	aa.aa	10/11
Myungmoon Phar	1.108	1.118	1.099	+0,54%	5,45K	aa.aa	01:43:21
Wooshin System	3.555	3.605	3.440	+0,99%	4,63K	aa.aa	01:44:01
Seoul City Gas	55.200	55.400	54.700	+0,91%	1,47K	aa.aa	01:43:22
Soosan Heavy I	1.782	1.782	1.757	+0,62%	50,1K	aa.aa	01:43:13
Pulmuone Holdi	8.320	8.400	8.270	+3,35%	26,94K	aa.aa	01:44:01
Auk Corp	7.600	7.670	7.370	+1,74%	207,07K	aa.aa	01:44:03
Choil Aluminum	4.995	5.020	4.970	+0,40%	5,57K	aa.aa	01:43:43
Dongwon Metal	1.200	1.221	1.195	+0,42%	149	aa.aa	01:43:40
Shinpoong Phar	8.210	8.280	8.120	+0,12%	21,63K	aa.aa	01:44:02
Thn	4.270	4.305	4.215	+0,83%	14,67K	aa.aa	01:43:38
Hitron Systems	541	584	530	0,00%	0	aa.aa	10/11
KidariStudio Inc	3.385	3.410	3.280	+2,58%	52,57K	aa.aa	01:43:49
Seowon	953	954	939	+1,06%	8,7K	aa.aa	01:43:52
Sewon Precision Industry	10.540	10.600	10.330	-0,19%	681	aa.aa	01:43:55
Samwon Steel	2.060	2.085	2.045	+0,49%	4,04K	aa.aa	01:41:22
Mhethanol	1.937	1.952	1.933	-0,26%	3,72K	aa.aa	01:40:10
Korea Eng Cons	3.455	3.480	3.455	-0,58%	3,15K	aa.aa	01:43:02
Dongnam Chem	28.600	29.150	28.500	-2,39%	132	aa.aa	01:38:40
Inzi Controls	5.060	5.130	4.980	+1,00%	3,7K	aa.aa	01:43:26
Infac	4.785	5.100	4.705	-0,31%	5,12K	aa.aa	01:43:58
Sc Engineering	996	1.000	978	+1,53%	8,65K	aa.aa	01:42:58
Wiscom	1.819	1.846	1.768	+2,88%	3,53K	aa.aa	01:42:24
Dcm	12.140	12.240	12.030	+0,08%	332	aa.aa	01:43:25
Kolmar Holding	8.440	8.540	8.300	+1,32%	5,42K	aa.aa	01:41:41
Dae Won Chem	1.395	1.396	1.358	+2,05%	295	aa.aa	01:41:18
DY Deokyang	1.948	1.989	1.897	+0,72%	26,35K	aa.aa	01:43:35
Sjm Holdings	3.430	3.430	3.405	-0,15%	2,82K	aa.aa	01:32:46
Mirae	6.530	6.530	6.200	+2,83%	59,93K	aa.aa	01:43:50
Cha AI Healthkare	5.090	5.180	5.090	-0,20%	61	aa.aa	01:40:25
Hansol Homedec	1.590	1.590	1.568	+0,76%	363	aa.aa	01:41:20
Lee Ku Ind	3.295	3.320	3.250	+0,46%	18,03K	aa.aa	01:43:43
Han Kook Steel	2.595	2.620	2.560	-2,81%	4,01K	aa.aa	01:42:05
Stic Investments	8.560	8.590	8.420	+0,71%	4,01K	aa.aa	01:38:28
Bookook Steel	1.889	1.891	1.853	+1,23%	18,55K	aa.aa	01:43:21
Maniker	1.109	1.125	1.070	0,00%	4,66K	aa.aa	01:41:27
Seha	1.848	1.959	1.766	+3,01%	25,66K	aa.aa	01:41:09
Donga Geologic	19.470	19.700	19.100	+2,04%	8,19K	aa.aa	01:43:21
KC Co	38.500	39.000	37.600	+4,62%	11,78K	aa.aa	01:43:52
Daol Investment Securities	3.375	3.395	3.335	+0,90%	10,98K	aa.aa	01:43:22
Dong Won Fish	5.120	5.170	4.910	+1,99%	409	aa.aa	01:41:36
Shinsegae Inte	10.050	10.120	9.940	+1,11%	4,12K	aa.aa	01:42:56
ITCen CTS	5.130	5.160	5.010	+1,79%	4,36K	aa.aa	01:43:59
Hwang-Kum Stee	5.280	5.330	5.250	+0,19%	1,63K	aa.aa	01:38:52
Chasys	4.865	5.040	4.815	-3,09%	16,95K	aa.aa	01:43:59
United Pharm	15.860	16.030	15.670	+1,28%	2,31K	aa.aa	01:43:50
Nice	11.950	12.010	11.870	+0,17%	303	aa.aa	01:43:58
Incheon City G	25.600	25.600	25.600	0,00%	1	aa.aa	01:00:30
HS Ad	6.260	6.260	6.210	-0,32%	1,98K	aa.aa	01:43:47
Baiksan	10.090	10.100	9.950	+1,31%	1,2K	aa.aa	01:41:16
Shinsegae I&C	14.200	14.540	14.080	+0,14%	13,76K	aa.aa	01:44:01
Farmsco	2.365	2.390	2.340	+0,64%	6,98K	aa.aa	01:42:06
Yg Plus Inc	2.945	2.980	2.860	+2,97%	53,17K	aa.aa	01:43:57
LG HelloVision	1.338	1.350	1.325	-0,37%	1,93K	aa.aa	01:42:33
Gwangjushinseg	34.400	34.500	34.100	+0,88%	1,74K	aa.aa	01:42:13
Sangsin Brake	1.812	1.852	1.811	-0,28%	1,95K	aa.aa	01:44:03
Jooyontech	436	520	365	0,00%	0	aa.aa	10/11
Kss Line	11.370	11.390	11.160	+0,09%	2,8K	aa.aa	01:42:55
Cosmax	22.150	22.450	21.900	+1,14%	410	aa.aa	01:42:21
Union Materials	746	790	730	0,00%	0	aa.aa	10/11
Woojin Plaimm	1.797	1.798	1.705	+5,46%	17,62K	aa.aa	01:44:00
Chin Yang Chem	3.550	3.602	3.430	-1,39%	130,25K	aa.aa	01:44:00
Kt Skylife	3.685	3.730	3.675	+0,27%	3,37K	aa.aa	01:43:39
Hanmiglobal	17.320	17.360	16.900	+1,29%	7,95K	aa.aa	01:43:52
Posco C&C Stl	3.925	3.940	3.845	+1,68%	8,92K	aa.aa	01:42:37
Development Advance Solution	2.750	2.785	2.720	-0,36%	95,98K	aa.aa	01:43:58
Ktcs	2.245	2.275	2.230	+0,45%	96,16K	aa.aa	01:44:01
Ktis	2.525	2.550	2.515	-0,20%	8,6K	aa.aa	01:43:53
Ckd Bio	11.700	11.700	11.490	+1,39%	645	aa.aa	01:41:51
Savezone I C	2.140	2.165	2.105	+0,94%	423	aa.aa	01:40:30
Samsung Publis	6.110	6.130	6.050	+1,33%	867	aa.aa	01:41:35
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	10/11
Mk Trend	1.366	1.383	1.340	-0,36%	477	aa.aa	01:38:46
Dsr Wire	5.120	5.160	5.040	+0,39%	3,14K	aa.aa	01:38:43
Histeel	2.970	3.000	2.920	+2,59%	39,82K	aa.aa	01:43:59
Lotte Himart	5.500	5.530	5.460	+0,36%	1,21K	aa.aa	01:43:29
Koas	999	1.087	936	+2,36%	244,81K	aa.aa	01:43:57
Uangel	4.035	4.100	4.000	-0,86%	1,74K	aa.aa	01:43:47
Nongshim Holdi	85.100	85.400	84.100	+0,12%	405	aa.aa	01:35:48
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	10/11
Saeron Auto	2.840	2.920	2.830	-2,07%	4,53K	aa.aa	01:38:37
Uniquest	11.380	11.400	10.460	+6,95%	97,92K	aa.aa	01:44:01
Telcoware	13.120	13.400	13.070	-1,28%	51	aa.aa	01:23:02
Hyundai Livart Furniture	5.110	5.180	5.030	+0,59%	1,42K	aa.aa	01:41:14
Huvis	1.704	1.723	1.634	+1,61%	57,28K	aa.aa	01:43:52
Iljin Diamond	8.540	8.570	8.400	+2,40%	1,42K	aa.aa	01:41:19
Kpx Green Chem	4.415	4.465	4.390	-0,34%	1,63K	aa.aa	01:41:30
Daehan Steel	8.070	8.240	8.010	+4,40%	44,72K	aa.aa	01:43:55
Dongyang Expre	28.450	28.800	28.200	+0,89%	13,15K	aa.aa	01:43:44
E-World	2.165	2.175	2.130	-0,46%	2,56K	aa.aa	01:43:45
Daesang Holdings	7.200	7.220	7.150	+0,14%	1,39K	aa.aa	01:44:00
Nk	8.470	8.470	8.360	+0,36%	1,59K	aa.aa	01:42:00
Jindo	2.425	2.435	2.410	+0,21%	1,37K	aa.aa	01:42:49
Hyundai E P	3.535	3.570	3.460	+1,29%	6,46K	aa.aa	01:43:46
Pyung Hwa Ind	824	843	814	+0,37%	14,48K	aa.aa	01:43:54
Noroo Paint	8.090	8.100	7.960	+1,63%	1,32K	aa.aa	01:38:07
MetaLabs	1.569	1.601	1.269	+27,35%	2,9M	aa.aa	02:21:48
Dic	4.035	4.065	3.920	+2,02%	21,28K	aa.aa	01:44:03
Kec	2.135	2.165	2.110	-0,93%	31,11K	aa.aa	01:43:47
Kpx Holdings	89.900	90.100	87.600	+1,58%	1,37K	aa.aa	01:43:52
Kishin Copr	1.763	1.779	1.744	+0,23%	32,98K	aa.aa	01:43:33
Hyungji Elite	1.365	1.384	1.348	+1,26%	39,84K	aa.aa	01:41:17
Hyosung Itx	11.560	11.610	11.530	+0,09%	432	aa.aa	01:43:46
Woongjin Thinkbig	1.103	1.119	1.100	-0,45%	2,74K	aa.aa	01:43:49
Jw Holdings	3.830	3.830	3.735	+2,00%	6,43K	aa.aa	01:43:46
Visang Educati	4.830	4.830	4.740	+1,79%	1,12K	aa.aa	01:44:02
Chinyang Hold	2.965	2.975	2.950	+0,34%	8,47K	aa.aa	01:43:58
InBioGen Co Ltd	4.910	4.920	4.880	+0,61%	213	aa.aa	01:33:26
Dongsung Chemical	3.385	3.390	3.325	+0,89%	69,41K	aa.aa	01:42:00
Reyon Pharm	9.480	9.500	9.360	+0,42%	12,98K	aa.aa	01:43:35
Woojin	8.650	8.770	8.590	0,00%	6,69K	aa.aa	01:43:54
Msc	56.500	56.500	55.900	0,00%	0	aa.aa	10/11
Daesung Energy	6.890	6.910	6.810	+0,29%	2,95K	aa.aa	01:43:59
SMeDi	838	850	799	+2,07%	23,76K	aa.aa	01:43:34
Kc Cottrell	918	918	446	0,00%	0	aa.aa	10/11
Chosun Welding	71.000	71.000	70.600	-0,70%	11	aa.aa	01:28:04
Imarketkorea	8.390	8.430	8.290	+0,12%	56,71K	aa.aa	01:43:47
Hankook Cosmet	5.280	5.300	5.180	+1,54%	9,16K	aa.aa	01:41:36
SJM Co	3.200	3.200	3.105	+2,56%	3,18K	aa.aa	01:43:33
Hyundai Hcn	3.140	3.140	3.120	+0,16%	1,52K	aa.aa	01:41:47
Daesung Ind	3.775	3.800	3.755	+0,53%	19,89K	aa.aa	01:43:54
Intergis	1.769	1.773	1.757	+1,38%	530	aa.aa	01:42:47
Korea Electronic Power Industrial Development	9.740	9.780	9.580	+1,14%	8,01K	aa.aa	01:43:50
Miwon Chemical	11.830	11.830	11.700	0,00%	247	aa.aa	01:30:30
Sidiz	17.820	17.860	17.820	+0,39%	66	aa.aa	01:16:51
Sunjin	10.100	10.100	9.850	+2,02%	3,27K	aa.aa	01:43:28
Ktop Reit	804	819	800	-1,23%	10,7K	aa.aa	01:43:52
Samyang	43.250	44.300	43.150	-0,92%	2,6K	aa.aa	01:43:23
Dsr	3.990	4.005	3.990	0,00%	2,89K	aa.aa	01:42:18
Aekyung Petrochemical	10.160	10.200	9.820	+2,63%	38,26K	aa.aa	01:43:57
Drb Industrial	5.290	5.350	5.260	+0,19%	2,33K	aa.aa	01:43:38
Dong-A St	35.100	35.900	34.800	+1,15%	552	aa.aa	01:38:04
Asiacement	9.190	9.560	8.940	+1,55%	3,58K	aa.aa	01:43:32
Singsongholdin	4.000	4.015	3.935	+2,04%	3,34K	aa.aa	01:43:27
Finebesteel	853	863	843	+0,35%	1,07K	aa.aa	01:42:18
BGF	3.575	3.590	3.560	+0,70%	7,75K	aa.aa	01:41:28
Seoyon E Hwa	9.820	9.830	9.690	+0,82%	705	aa.aa	01:42:27
Hansol Paper Co Ltd	6.470	6.500	6.420	+0,62%	10,76K	aa.aa	01:43:07
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	10/11
SK D&D Co Ltd	1.957	2.000	1.921	-0,05%	21,36K	aa.aa	01:43:39
Kyongbo Pharmaceutical Co Ltd	5.040	5.100	4.965	+0,80%	2,36K	aa.aa	01:42:50
Tonymoly Co Ltd	4.235	4.300	4.180	+1,44%	11,07K	aa.aa	01:44:01
Dong Il Steel MFG Co Ltd	1.063	1.070	1.044	+0,28%	10,46K	aa.aa	01:37:20
HDC Labs	7.040	7.080	6.990	+0,72%	675	aa.aa	01:43:26
AJ Networks Co Ltd	4.120	4.160	4.100	+0,24%	12,5K	aa.aa	01:43:54
Jeju Air Co Ltd	7.730	7.900	7.400	+4,04%	670,31K	aa.aa	01:44:02
Hyundai C F Inc	12.220	12.400	12.150	+0,33%	5,15K	aa.aa	01:43:32
Kumho HT Inc	5.850	5.970	5.800	0,00%	8,77K	aa.aa	01:43:54
Its Skin Co Ltd	10.730	10.860	10.400	+2,48%	4,17K	aa.aa	01:43:55
JS	10.900	10.950	10.600	+2,83%	9,62K	aa.aa	01:43:32
Samil C S	4.455	4.485	4.430	+0,56%	1,42K	aa.aa	01:41:32
Korea Real Estate	982	986	976	+0,61%	51,45K	aa.aa	01:43:54
Jcontentree	1.650	1.654	1.612	-0,24%	10,3K	aa.aa	01:42:16
Korea Asset	2.305	2.320	2.260	+1,54%	21,33K	aa.aa	01:43:31
Dual Co	4.110	4.195	4.075	-0,72%	5,94K	aa.aa	01:42:55
Sempio Foods	23.900	24.000	23.300	+3,69%	13,16K	aa.aa	01:43:13
Hwaseung Enterprise	2.585	2.590	2.555	+0,98%	1,64K	aa.aa	01:42:21
Yong Pyong Resort	1.819	1.821	1.774	+1,62%	6,54K	aa.aa	01:42:35
Haitai Confectionery and Foods	4.770	4.780	4.755	+0,10%	4,53K	aa.aa	01:43:54
DY Power	10.730	10.790	10.610	+0,28%	1,5K	aa.aa	01:43:07
Jw Life Science	10.710	10.710	10.640	+0,56%	290	aa.aa	01:43:51
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	10/11
Hojeon	6.060	6.210	5.990	-1,62%	2,88K	aa.aa	01:42:39
Dentium	39.200	39.300	38.400	-0,76%	4,73K	aa.aa	01:43:45
Crown Confectionery	6.940	7.010	6.900	+0,58%	257	aa.aa	01:43:36
Kyungdong City Gas	21.350	21.350	20.950	+1,18%	2,39K	aa.aa	01:43:58
Jeil Pharma	8.890	8.890	8.670	+1,37%	2,65K	aa.aa	01:43:18
TAPEX INC	19.900	20.250	19.380	+2,31%	14,59K	aa.aa	01:42:53
Samyang Packaging	9.650	9.710	9.610	-1,33%	4,33K	aa.aa	01:43:15
DYP	3.070	3.080	3.000	+2,33%	4,4K	aa.aa	01:43:01
Jin Air	7.760	8.320	7.740	-2,88%	4,86M	aa.aa	02:22:13
Cuckoo Homesys	23.900	23.900	23.700	0,00%	77	aa.aa	01:42:59
Aekyung Industrial	10.180	10.360	10.030	+0,59%	2,14K	aa.aa	01:43:34
E KOCREF	2.985	2.995	2.960	-0,33%	2,16K	aa.aa	01:43:56
Lotte Data Communication	16.900	17.110	16.460	+1,62%	5,17K	aa.aa	01:42:32
Trinity Airways	2.700	2.775	2.550	+1,69%	94,75K	aa.aa	01:43:50
Hyosung Chemical	34.200	35.500	33.550	-2,56%	3,49K	aa.aa	01:42:24
Hana Pharm	8.260	8.290	8.220	0,00%	2,77K	aa.aa	01:43:15
Woojin I&S	3.690	3.710	3.605	+1,93%	2,44K	aa.aa	01:39:18
Asiana IDT	14.590	18.300	14.340	-18,35%	2,33M	aa.aa	02:22:15
Air Busan	1.871	1.913	1.803	-0,58%	876,03K	aa.aa	01:44:00
DreamTech	5.530	5.560	5.390	+2,22%	75,76K	aa.aa	01:43:55
Zinus	6.390	6.390	6.290	-0,16%	2,89K	aa.aa	01:42:00
Xi S And D	8.460	8.770	8.030	+4,57%	302,19K	aa.aa	01:43:59
CTR Mobility	2.985	3.070	2.945	+0,84%	8,5K	aa.aa	01:38:59
Nh Prime	3.620	3.630	3.590	+0,84%	1,66K	aa.aa	01:43:29
Kcc Glass	22.450	22.500	22.300	-0,66%	265	aa.aa	01:43:56
Igis Value Plus	2.965	2.970	2.900	+1,19%	9,02K	aa.aa	01:43:44
Igis Residence	2.945	2.945	2.920	+0,17%	14,33K	aa.aa	01:43:04
MiraeAsset Maps REIT 1	1.563	1.570	1.540	+1,17%	65,04K	aa.aa	01:44:01
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	10/11
Koramco	3.350	3.380	3.330	+0,15%	9,01K	aa.aa	01:44:00
Kyochon	3.895	3.905	3.830	+0,91%	16,93K	aa.aa	01:43:27
A Plus Asset	11.850	12.440	11.500	+1,80%	2,14K	aa.aa	01:42:46
TY Holdings Co	1.832	1.850	1.751	+4,21%	18,05K	aa.aa	01:43:52
Seah Steel	116.500	117.500	113.600	+0,69%	816	aa.aa	01:43:42
Myoung Shin Industrial Co	7.255	7.340	7.080	+0,48%	43,17K	aa.aa	01:43:49
MCNEX Co	16.200	16.390	16.110	+1,69%	8,08K	aa.aa	01:43:30
Hwaseung RA Co	2.615	2.630	2.570	-0,57%	301	aa.aa	01:43:41
Hancom Lifecare	1.698	1.706	1.667	+1,98%	6,97K	aa.aa	01:41:21
Ajusteel Co	2.025	2.045	2.005	+0,75%	8,09K	aa.aa	01:43:40
D D Platform REIT	1.795	1.810	1.784	-0,17%	11,61K	aa.aa	01:43:39
Iljin HySolus	10.010	10.050	9.930	+0,70%	1,98K	aa.aa	01:41:44
K Car	5.500	5.580	5.470	-1,08%	4,61K	aa.aa	01:43:38
NH All One REIT	2.325	2.330	2.265	+1,09%	35,58K	aa.aa	01:43:02
Mirae Asset Global REIT	751	774	750	-1,05%	47,38K	aa.aa	01:43:55
Shinhan Seobu T D REIT	3.465	3.490	3.440	+0,43%	4,13K	aa.aa	01:43:39
Koramco The One REIT	2.425	2.430	2.415	-0,21%	1,65K	aa.aa	01:40:54
MasternPremier1	680	697	679	-1,59%	111	aa.aa	01:43:59
Soosan Industries	19.080	19.150	19.000	-0,10%	1,27K	aa.aa	01:44:00
SoCar	10.430	10.570	10.370	-0,76%	3,75K	aa.aa	01:44:00
KB Star REIT	1.316	1.330	1.312	-0,30%	19,83K	aa.aa	01:44:01
Unid BTPlus	3.690	3.730	3.610	+0,14%	16,91K	aa.aa	01:43:16
BioNote	4.715	4.735	4.685	-0,21%	3,7K	aa.aa	01:43:59
Hanwha Galleria	2.090	2.170	2.050	0,00%	241,33K	aa.aa	01:44:02
SamsungFN REIT	4.500	4.505	4.450	-0,33%	863	aa.aa	01:43:40
Dongkuk Steel Mill	8.780	8.840	8.680	+0,92%	13,05K	aa.aa	01:43:45
Dongkuk Coated Metal	4.630	4.630	4.545	+1,20%	1,88K	aa.aa	01:43:14
Chosun Refractories	10.920	10.920	10.790	+0,37%	303	aa.aa	01:43:39
Nexteel	10.060	10.120	9.810	+2,55%	33,48K	aa.aa	01:43:51
STX Green Logis	1.655	1.690	1.640	+2,60%	24,42K	aa.aa	01:42:30
Dong In Entech	10.850	10.900	10.660	-0,37%	1,09K	aa.aa	01:41:39
DS Dansuk	9.330	9.430	9.260	-0,43%	4,24K	aa.aa	01:43:57
Shinhan Global Active REIT	802	808	800	+0,12%	3,11K	aa.aa	01:42:24
HS Hyosung	47.000	47.350	46.250	+1,62%	186	aa.aa	01:30:43
The Born Korea	13.330	13.450	13.010	+1,06%	2,34K	aa.aa	01:43:58
MNC Solution	11.520	11.630	11.270	+0,70%	4,95K	aa.aa	01:43:37
CK Solution	2.080	2.080	1.963	+29,92%	767,45K	aa.aa	02:22:06
Joosung Corperation	5.430	5.740	5.370	-0,18%	655	aa.aa	01:43:42
Daishin Value REIT	3.505	3.600	3.400	-1,13%	3,34K	aa.aa	01:43:46
Tmc	9.100	9.170	8.990	+0,66%	49,97K	aa.aa	01:43:36
Samyang Biopharm	45.000	45.500	42.500	+4,77%	10,15K	aa.aa	01:44:02

CAC 40

8.278,59

+45,29

+0,55%

France 40 Futures

8.331,00

+89,5

+1,09%

US 500

7.554,80

+33,7

+0,45%

S&P 500 VIX Futures

19,43

-0,24

-1,22%

DAX

26.347,45

+80,26

+0,31%

S&P 500

7.521,11

-28,83

-0,38%

Dow Jones

52.233,32

-156,43

-0,30%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,20	-0,70 %	4,82 Mns
Airbus	208,25	+1,09 %	1,60 Mns
Sanofi	85,95	+0,22 %	3,21 Mns
Safran	312,70	+2,26 %	824 332,00
BNP Paribas	95,66	+1,79 %	2,66 Mns
Schneider Electric	235,35	+0,41 %	1,06 Mns
L'Oréal	443,85	-0,66 %	532 609,00

Nom	Dernier	Var.%	Vol.
Adocia SAS	3,80	+25,00 %	1,63 Mns
Bernard Loiseau	3,70	+17,83 %	180,00
Jacques Bogart	1,83	+15,09 %	13 376,00
Cheops Technology	57,00	+11,76 %	2,00
ISPD Network	1,00	+9,89 %	958,00
France Tourisme Immobilier	0,2740	+9,60 %	5 733,00
Roth Mions	0,250	+8,85 %	30 540,00

Nom	Dernier	Var.%	Vol.
Bluelinea SA	0,0500	-17,09 %	207 176,00
Neovacs SA	0,0730	-15,51 %	507 669,00
Uti SA	0,0760	-14,99 %	2 600,00
Boostheat	0,3600	-12,20 %	480,00
Euroland Corporate	2,5800	-11,64 %	153,00
Gascogne	1,88	-9,62 %	1 236,00
Aelis Farma	0,860	-8,51 %	47 332,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,20	-0,70 %	4,82 Mns
LVMH	401,00	-0,36 %	504 354,00
Soitec	96,80	-3,08 %	449 281,00
2Crsi	17,10	-0,52 %	318 479,00
Airbus	208,25	+1,09 %	1,60 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaa A Aa A	10,45	+59,45%	16,66
Aaaaaaaaaaa	10,45	+59,45%	16,66
Aaaaaaa	1,94	+54,18%	2,99
Aaaa Aaaa	1,94	+54,18%	2,99
Aaa Aaaaaaaaaaaa Aaa	27,75	+53,24%	42,52
Aaaaaaa Aaaa Aaa	27,75	+53,24%	42,52
A Aaaaa Aa Aaa	34,00	+53,23%	52,10

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaa A Aa A	10,45	+59,45%	16,66
Aaaaaaaaaaa	10,45	+59,45%	16,66
Aaaaaaa	1,94	+54,18%	2,99
Aaaa Aaaa	1,94	+54,18%	2,99
Aaa Aaaaaaaaaaaa Aaa	27,75	+53,24%	42,52
Aaaaaaa Aaaa Aaa	27,75	+53,24%	42,52
A Aaaaa Aa Aaa	34,00	+53,23%	52,10

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+402.4%

CAC 40

+93.8%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+316.4%

CAC 40

+93.8%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1225.3%

S&P 500

+427.4%

Actions dans cette stratégie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+970.6%

Dow Jones Industrial Average

+298.6%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+2888.1%

S&P 500

+427.4%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1161.0%

S&P Midcap 400

+264.1%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Débloquer la stratégie

Meilleures actions de valeur

+1431.5%

S&P 500 Pure Value

+256.2%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+528.3%

S&P 500 Pure Value

+188.3%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Leaders de la bourse mexicaine

+625.3%

S&P/BMV IPC

+66.6%

Actions dans cette stratégie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1009.4%

Bovespa

+242.6%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Elite du marché italien

+1015.5%

FTSE Italia All Share

+170.4%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+517.7%

DAX

+168.7%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Superstars du TASI

+587.4%

Tadawul All Share

+20.9%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+755.7%

KOSPI

+156.7%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Aubaines mexicaines

+443.2%

S&P/BMV IPC

+66.6%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

KOSPI Small Sized (KS63)

KOSPI Small Sized - Composants

Namhae Chemical

Seah Steel Holdings

TBH Global

DaeHan Flour

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Mh Materials

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang

Kg Chemical