Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 959,00 | 1.057,00 | 963,00 | 957,00 | 0,00% | 8,17M | 959,000,00% | 12/05 | |
KFH Kuwait Finance House KSCP | 741,00 | 797,00 | 745,00 | 740,00 | -0,13% | 7,67M | 741,00-0,13% | 12/05 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00% | 0 | 305,000,00% | 25/05 | |
KIBK Kuwait Int Bank | 240,00 | 226,00 | 242,00 | 239,00 | +0,84% | 10,65M | 240,00+0,84% | 12/05 | |
BOUK Boubyan Bank | 678,00 | 678,00 | 680,00 | 676,00 | 0,00% | 1,08M | 678,000,00% | 12/05 | |
BURG Burgan Bank | 240,00 | 240,00 | 242,00 | 240,00 | -0,41% | 1,39M | 240,00-0,41% | 12/05 | |
GBKK Gulf Bank | 349,00 | 348,00 | 353,00 | 346,00 | -0,57% | 2,81M | 349,00-0,57% | 12/05 | |
ABKK Al Ahli Bank | 286,00 | 301,00 | 289,00 | 286,00 | -1,04% | 1,29M | 286,00-1,04% | 12/05 | |
CBKK Commercial Bank | 535,00 | 750,00 | 538,00 | 532,00 | -0,37% | 130,33K | 535,00-0,37% | 12/05 |
Nom | Cours |
---|---|
NBKK National Bank Kt | 959,000,000,00% |
BKME Ahli United Bank KSC | 288,000,000,00% |
GBKK Gulf Bank | 349,00-2,000-0,57% |
KFH Kuwait Finance | 741,00-1,000-0,13% |
ITHMR Ithmaar | 22,300,000,00% |
Nom | Cours |
---|---|
CBKK Commercial Bank | 535,00-2,000-0,37% |
ABKK Al Ahli Bank | 286,00-3,000-1,04% |
KIBK Kuwait Int Bank | 240,00+2,000+0,84% |
BOUK Boubyan Bank | 678,000,000,00% |
AUBK Ahli United Bank BSC | 305,000,000,00% |