| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 825,00 | 1.057,00 | 825,00 | 815,00 | +0,12 % | 5,97M | 825,00+0,12 % | 22/10 | |
KFH Kuwait Finance House KSCP | 737,00 | 797,00 | 743,00 | 731,00 | -0,94 % | 20,06M | 737,00-0,94 % | 22/10 | |
AUBK Ahli United Bank BSC | 305,00 | 305,00 | 305,00 | 305,00 | 0,00 % | 0 | 305,000,00 % | 25/05 | |
KIBK Kuwait Int Bank | 233,00 | 226,00 | 235,00 | 231,00 | -0,85 % | 2,06M | 233,00-0,85 % | 22/10 | |
BOUK Boubyan Bank | 642,00 | 678,00 | 646,00 | 636,00 | -0,93 % | 1,79M | 642,00-0,93 % | 22/10 | |
BURG Burgan Bank | 174,00 | 240,00 | 174,00 | 172,00 | 0,00 % | 366,36K | 174,000,00 % | 22/10 | |
GBKK Gulf Bank | 321,00 | 348,00 | 322,00 | 315,00 | +0,31 % | 6,83M | 321,00+0,31 % | 22/10 | |
ABKK Al Ahli Bank | 297,00 | 301,00 | 297,00 | 292,00 | -0,67 % | 1,19M | 297,00-0,67 % | 22/10 | |
CBKK Commercial Bank | 515,00 | 750,00 | 521,00 | 505,00 | +1,98 % | 9,5K | 515,00+1,98 % | 22/10 |
| Nom | Cours |
|---|---|
NBKK National Bank Kt | 825,00+1,000+0,12 % |
BKME Ahli United Bank KSC | 288,000,000,00 % |
GBKK Gulf Bank | 321,00+1,000+0,31 % |
KFH Kuwait Finance | 737,00-7,000-0,94 % |
ITHMR Ithmaar | 22,300,000,00 % |
| Nom | Cours |
|---|---|
CBKK Commercial Bank | 515,00+10,000+1,98 % |
ABKK Al Ahli Bank | 297,00-2,000-0,67 % |
KIBK Kuwait Int Bank | 233,00-2,000-0,85 % |
BOUK Boubyan Bank | 642,00-6,000-0,93 % |
AUBK Ahli United Bank BSC | 305,000,000,00 % |