| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 143,00 | 258,00 | 144,00 | 141,00 | +1,42 % | 4,34M | 143,00+1,42 % | 06/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00 % | 0 | 2.300,000,00 % | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | 0,00 % | 0 | 131,000,00 % | 05/03 | |
HUMN Human Soft Hldng | 2.413,00 | 2.550,00 | 2.417,00 | 2.400,00 | -0,29 % | 249,58K | 2.413,00-0,29 % | 06/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | 0,00 % | 0 | 29,000,00 % | 14/12 | |
NIBM Natl Ind Co | 251,00 | 249,00 | 251,00 | 245,00 | +0,40 % | 52,7K | 251,00+0,40 % | 06/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | 0,00 % | 0 | 8,100,00 % | 14/04 | |
MRCK Metal &recycling | 145,00 | 156,00 | 152,00 | 142,00 | +2,84 % | 1,75M | 145,00+2,84 % | 06/05 | |
KCEM Kwt Cement Co | 433,00 | 245,00 | 439,00 | 424,00 | -0,46 % | 42,86K | 433,00-0,46 % | 06/05 | |
CABL Gulf Cable Ind | 1.963,00 | 1.971,00 | 1.968,00 | 1.944,00 | -0,81 % | 173K | 1.963,00-0,81 % | 06/05 |
| Nom | Cours |
|---|---|
GFCI Glf Franchising | 427,00-3,000-0,70 % |
MKHZN P Ware H-agility | 143,00+2,000+1,42 % |
HUMN Human Soft Hldng | 2.413,00-7,000-0,29 % |
CGCK Combined Group | 999,00+4,000+0,40 % |
SPEC Specialities Gr. | 197,00+2,00+1,03 % |
| Nom | Cours |
|---|---|
KCEM Kwt Cement Co | 433,00-2,000-0,46 % |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,000,00 % |
SHOT Natl Ranges Co | 39,000,000,00 % |
CABL Gulf Cable Ind | 1.963,00-16,000-0,81 % |
KCPC Kw Co Proc Plant | 330,00+1,000+0,30 % |