Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.843,00 | 2.868,00 | 2.812,00 | -7,00 | -0,25% | 1,63M | 25/04 | ||
Abrdn | 141,15 | 144,85 | 137,70 | +2,20 | +1,58% | 11,01M | 25/04 | ||
Adidas | 226,40 | 228,00 | 224,50 | -1,30 | -0,57% | 348,04K | 25/04 | ||
Akzo Nobel | 61,92 | 63,08 | 61,58 | -0,46 | -0,74% | 661,94K | 25/04 | ||
Allianz | 262,70 | 267,20 | 260,50 | -4,00 | -1,50% | 1,09M | 25/04 | ||
Alstom | 14,91 | 15,38 | 14,89 | -0,14 | -0,90% | 1,30M | 25/04 | ||
Amadeus | 59,200 | 59,200 | 59,200 | -0,280 | -0,47% | 721,45K | 25/04 | ||
Anheuser Busch Inbev | 56,06 | 56,52 | 55,66 | +0,02 | +0,04% | 1,41M | 25/04 | ||
Assicurazioni Generali | 22,7600 | 23,0700 | 22,6100 | -0,2700 | -1,17% | 2,53M | 25/04 | ||
AstraZeneca | 12.026,0 | 12.096,0 | 11.790,0 | +674,0 | +5,94% | 4,18M | 25/04 | ||
Barratt Developments | 448,80 | 456,65 | 444,15 | -0,40 | -0,09% | 4,64M | 25/04 | ||
BBVA | 10,505 | 10,505 | 10,505 | -0,045 | -0,43% | 9,16M | 25/04 | ||
Beiersdorf | 139,050 | 139,850 | 138,250 | +0,450 | +0,32% | 288,80K | 25/04 | ||
Bouygues | 35,86 | 36,51 | 35,66 | -0,63 | -1,73% | 683,72K | 25/04 | ||
Brenntag AG | 75,660 | 76,040 | 74,940 | -0,400 | -0,53% | 396,07K | 25/04 | ||
BT Group | 104,70 | 105,78 | 104,30 | -0,55 | -0,52% | 26,76M | 25/04 | ||
Burberry Group | 1.144,5 | 1.151,5 | 1.132,5 | +10,0 | +0,88% | 1,21M | 25/04 | ||
Capgemini | 201,10 | 204,40 | 199,50 | -4,50 | -2,19% | 351,68K | 25/04 | ||
Carlsberg B | 948,2 | 949,8 | 933,2 | +5,0 | +0,53% | 213,25K | 25/04 | ||
Continental | 62,08 | 63,04 | 61,76 | -1,16 | -1,83% | 356,24K | 25/04 | ||
Crédit Agricole | 14,48 | 14,57 | 14,41 | +0,03 | +0,17% | 3,96M | 25/04 | ||
Deutsche Borse | 181,450 | 182,850 | 180,050 | +0,750 | +0,42% | 442,63K | 25/04 | ||
Deutsche Post | 38,000 | 38,500 | 37,860 | -0,440 | -1,14% | 2,85M | 25/04 | ||
Deutsche Tel. | 21,670 | 21,920 | 21,530 | -0,100 | -0,46% | 8,28M | 25/04 | ||
Diageo | 2.759,0 | 2.813,0 | 2.740,3 | -53,0 | -1,89% | 4,77M | 25/04 | ||
DNB | 208,50 | 209,40 | 204,70 | +1,20 | +0,58% | 2,23M | 25/04 | ||
EDP Renovaveis | 12,62 | 12,90 | 12,56 | -0,03 | -0,24% | 804,83K | 25/04 | ||
Encavis | 16,910 | 16,960 | 16,900 | -0,040 | -0,24% | 312,28K | 25/04 | ||
Experian | 3.225,0 | 3.278,0 | 3.184,0 | -37,0 | -1,13% | 1,59M | 25/04 | ||
Ferguson | 16.815,0 | 16.830,0 | 16.445,0 | -110,0 | -0,65% | 77,93K | 25/04 | ||
Ferrovial | 33,700 | 33,700 | 33,700 | -0,640 | -1,86% | 647,92K | 25/04 | ||
Fresenius SE | 27,180 | 27,550 | 27,120 | -0,140 | -0,51% | 1,06M | 25/04 | ||
Getlink | 15,64 | 15,81 | 15,53 | +0,22 | +1,39% | 844,50K | 25/04 | ||
Givaudan | 3.926,00 | 4.011,00 | 3.889,00 | -81,00 | -2,02% | 25,61K | 25/04 | ||
GSK plc | 1.640,50 | 1.656,50 | 1.634,88 | +4,50 | +0,28% | 5,37M | 25/04 | ||
Hennes & Mauritz | 178,2 | 179,2 | 176,0 | +0,2 | +0,11% | 1,18M | 25/04 | ||
Industrivarden | 345,20 | 355,00 | 344,60 | -9,40 | -2,65% | 96,27K | 25/04 | ||
Infineon | 32,560 | 32,900 | 30,425 | +1,130 | +3,60% | 9,82M | 25/04 | ||
Informa | 794,40 | 804,40 | 785,00 | -11,00 | -1,37% | 10,86M | 25/04 | ||
InterContinental | 8.002,0 | 8.120,0 | 7.922,0 | -118,0 | -1,45% | 369,98K | 25/04 | ||
KBC Groep | 69,50 | 71,62 | 69,16 | -1,88 | -2,63% | 617,70K | 25/04 | ||
Kering | 327,30 | 330,40 | 323,70 | +1,15 | +0,35% | 358,42K | 25/04 | ||
Kingspan | 82,40 | 83,70 | 80,90 | -0,30 | -0,36% | 490,43K | 25/04 | ||
Knorr-Bremse | 69,30 | 70,50 | 68,65 | -0,95 | -1,35% | 101,61K | 25/04 | ||
L'Oréal | 435,75 | 443,90 | 430,95 | -4,50 | -1,02% | 320,73K | 25/04 | ||
Legal & General | 232,80 | 238,10 | 231,30 | -15,80 | -6,36% | 28,90M | 25/04 | ||
Legrand | 95,70 | 97,30 | 94,68 | -2,24 | -2,29% | 515,51K | 25/04 | ||
London Stock Exchange | 8.890,0 | 8.984,0 | 8.650,0 | +82,0 | +0,93% | 1,71M | 25/04 | ||
LVMH | 778,00 | 805,70 | 770,20 | -22,20 | -2,77% | 312,60K | 25/04 | ||
Merck | 150,10 | 152,05 | 149,40 | -2,25 | -1,48% | 259,86K | 25/04 | ||
Metso Oyj | 10,575 | 10,765 | 10,390 | -0,320 | -2,94% | 1,91M | 25/04 | ||
Michelin | 35,84 | 36,07 | 35,40 | -0,15 | -0,42% | 1,65M | 25/04 | ||
Moeller Maersk B | 9.730 | 9.870 | 9.540 | -126 | -1,28% | 22,17K | 25/04 | ||
Mondi | 1.492,50 | 1.520,50 | 1.482,00 | -24,00 | -1,58% | 3,21M | 25/04 | ||
Munchener Ruck | 423,20 | 432,00 | 418,80 | -7,40 | -1,72% | 320,00K | 25/04 | ||
Nel ASA | 4,57 | 4,63 | 4,50 | +0,02 | +0,40% | 4,26M | 25/04 | ||
Neoen | 29,36 | 29,58 | 28,88 | -0,06 | -0,20% | 160,63K | 25/04 | ||
Nestlé | 92,08 | 92,08 | 89,52 | -1,90 | -2,02% | 8,29M | 25/04 | ||
NN Group NV | 43,23 | 43,38 | 42,93 | +0,04 | +0,09% | 842,69K | 25/04 | ||
Nokia Oyj | 3,389 | 3,421 | 3,350 | -0,021 | -0,62% | 7,79M | 25/04 | ||
Nordex SE | 12,380 | 12,910 | 12,370 | -0,340 | -2,67% | 534,25K | 25/04 | ||
Novartis | 90,00 | 90,87 | 89,79 | +0,88 | +0,99% | 4,57M | 25/04 | ||
Novo Nordisk B | 866,8 | 876,1 | 853,3 | -11,9 | -1,35% | 2,43M | 25/04 | ||
Orange | 10,49 | 10,66 | 10,45 | -0,16 | -1,50% | 7,18M | 25/04 | ||
Philips | 19,27 | 19,65 | 19,25 | -0,36 | -1,81% | 2,60M | 25/04 | ||
Reckitt Benckiser | 4.356,0 | 4.411,0 | 4.319,8 | -18,0 | -0,41% | 2,61M | 25/04 | ||
Relx | 38,24 | 38,54 | 37,58 | -0,26 | -0,68% | 1,10M | 25/04 | ||
Richemont | 127,75 | 130,30 | 126,00 | -1,50 | -1,16% | 811,19K | 25/04 | ||
Rockwool International B | 2.250 | 2.318 | 2.226 | -50 | -2,17% | 28,00K | 25/04 | ||
Sanofi | 91,62 | 92,56 | 87,63 | +3,92 | +4,47% | 3,38M | 25/04 | ||
Santander | 4,7480 | 4,7480 | 4,7480 | -0,0315 | -0,66% | 31,22M | 25/04 | ||
SAP | 170,200 | 174,880 | 168,480 | -5,360 | -3,05% | 2,27M | 25/04 | ||
Scatec Solar OL | 70,80 | 71,50 | 69,00 | +0,80 | +1,14% | 332,75K | 25/04 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 744,73K | 25/04 | ||
SGS | 82,10 | 82,42 | 80,84 | +0,14 | +0,17% | 578,21K | 25/04 | ||
Siemens | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 25/04 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,48 | +0,05 | +0,28% | 2,15M | 01/01 | ||
Smurfit Kappa | 39,66 | 40,17 | 39,42 | -0,28 | -0,70% | 1,15M | 25/04 | ||
Société Générale | 25,10 | 25,45 | 24,87 | -0,19 | -0,73% | 2,16M | 25/04 | ||
Solaria Energia y Medio Ambiente | 9,500 | 9,500 | 9,500 | -0,355 | -3,60% | 1,01M | 25/04 | ||
STMicroelectronics | 39,66 | 40,60 | 37,01 | +0,44 | +1,12% | 4,73M | 25/04 | ||
Stora Enso OYJ | 12,665 | 13,350 | 12,180 | +0,200 | +1,60% | 4,47M | 25/04 | ||
Svenska Cellulosa | 158,7 | 159,5 | 155,4 | +3,3 | +2,09% | 1,11M | 25/04 | ||
Svenska Handelsbanken | 96,22 | 100,10 | 95,90 | -3,28 | -3,30% | 19,63M | 25/04 | ||
Swiss Re | 99,50 | 101,05 | 98,72 | -1,25 | -1,24% | 729,61K | 25/04 | ||
Telefonica | 4,1500 | 4,1500 | 4,1500 | +0,0320 | +0,78% | 11,74M | 25/04 | ||
Terna | 7,446 | 7,570 | 7,382 | -0,120 | -1,59% | 3,09M | 25/04 | ||
Unibail-Rodamco | 76,84 | 77,50 | 75,78 | -0,06 | -0,08% | 450,65K | 25/04 | ||
Unilever | 4.082,0 | 4.097,5 | 4.001,0 | +219,0 | +5,67% | 8,47M | 25/04 | ||
UPM-Kymmene | 32,57 | 34,56 | 32,14 | +0,53 | +1,65% | 1,73M | 25/04 | ||
Valeo | 11,89 | 12,03 | 11,68 | -0,08 | -0,63% | 1,42M | 25/04 | ||
Veolia | 28,91 | 29,37 | 28,59 | -0,01 | -0,03% | 1,92M | 25/04 | ||
Vestas Wind | 177,6 | 183,6 | 177,6 | -3,5 | -1,93% | 1,00M | 25/04 | ||
Vitesco Technologies | 66,80 | 67,15 | 66,10 | 0,00 | 0,00% | 7,79K | 25/04 | ||
Vodafone Group PLC | 69,000 | 70,060 | 68,360 | -0,340 | -0,49% | 54,88M | 25/04 | ||
Volvo B | 276,60 | 283,60 | 275,20 | -6,10 | -2,16% | 1,98M | 25/04 | ||
Whitbread | 3.028,0 | 3.098,8 | 2.996,0 | -84,0 | -2,70% | 1,08M | 25/04 | ||
Worldline SA | 9,72 | 10,21 | 9,72 | -0,67 | -6,42% | 1,74M | 25/04 | ||
Zalando SE | 24,98 | 25,46 | 24,81 | -0,41 | -1,61% | 1,17M | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs