Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.863,00 | 2.870,00 | 2.850,00 | +20,00 | +0,70% | 682,69K | 12:50:29 | ||
Abrdn | 146,75 | 148,85 | 141,15 | +5,60 | +3,97% | 2,50M | 12:50:33 | ||
Adidas | 226,75 | 228,55 | 224,85 | +0,35 | +0,15% | 71,47K | 12:50:37 | ||
Akzo Nobel | 62,70 | 62,84 | 61,92 | +0,78 | +1,26% | 93,42K | 12:50:25 | ||
Allianz | 263,65 | 265,50 | 262,65 | +0,95 | +0,36% | 174,95K | 12:50:36 | ||
Alstom | 15,08 | 15,18 | 14,98 | +0,17 | +1,14% | 375,72K | 12:50:04 | ||
Amadeus | 59,560 | 59,800 | 59,290 | +0,360 | +0,61% | 78,77K | 12:50:27 | ||
Anheuser Busch Inbev | 55,34 | 56,36 | 55,28 | -0,72 | -1,28% | 230,75K | 12:50:40 | ||
Assicurazioni Generali | 22,8100 | 22,8900 | 22,7100 | +0,0500 | +0,22% | 505,20K | 12:49:30 | ||
AstraZeneca | 11.988,0 | 12.144,0 | 11.940,0 | -38,0 | -0,32% | 427,11K | 12:50:20 | ||
Barratt Developments | 456,40 | 457,80 | 450,20 | +7,60 | +1,69% | 299,35K | 12:50:10 | ||
BBVA | 10,805 | 10,820 | 10,535 | +0,300 | +2,86% | 2,32M | 12:50:42 | ||
Beiersdorf | 139,625 | 139,850 | 138,600 | +0,575 | +0,41% | 39,83K | 12:48:51 | ||
Bouygues | 36,23 | 36,23 | 35,96 | +0,37 | +1,03% | 97,63K | 12:41:55 | ||
Brenntag AG | 74,790 | 75,960 | 74,400 | -0,870 | -1,15% | 170,96K | 12:50:32 | ||
BT Group | 104,93 | 105,95 | 104,45 | +0,23 | +0,22% | 3,63M | 12:50:32 | ||
Burberry Group | 1.171,4 | 1.174,7 | 1.156,5 | +26,9 | +2,35% | 176,38K | 12:48:41 | ||
Capgemini | 201,30 | 203,30 | 200,60 | +0,20 | +0,10% | 62,16K | 12:48:29 | ||
Carlsberg B | 940,2 | 958,2 | 938,6 | -8,0 | -0,84% | 100,71K | 12:49:17 | ||
Continental | 62,68 | 62,78 | 61,94 | +0,60 | +0,97% | 71,06K | 12:50:49 | ||
Crédit Agricole | 14,68 | 14,70 | 14,54 | +0,21 | +1,42% | 1,80M | 12:48:54 | ||
Deutsche Borse | 182,700 | 183,000 | 181,550 | +1,250 | +0,69% | 55,68K | 12:50:42 | ||
Deutsche Post | 38,645 | 38,730 | 38,185 | +0,645 | +1,70% | 444,03K | 12:49:48 | ||
Deutsche Tel. | 21,735 | 21,835 | 21,645 | +0,065 | +0,30% | 1,56M | 12:49:22 | ||
Diageo | 2.765,5 | 2.794,0 | 2.758,5 | +6,5 | +0,24% | 684,97K | 12:49:51 | ||
DNB | 207,90 | 209,00 | 207,50 | -0,60 | -0,29% | 511,42K | 12:50:31 | ||
EDP Renovaveis | 12,83 | 13,07 | 12,73 | +0,21 | +1,66% | 242,01K | 12:49:33 | ||
Encavis | 16,960 | 16,960 | 16,910 | +0,050 | +0,30% | 88,45K | 12:33:55 | ||
Experian | 3.251,4 | 3.282,0 | 3.225,0 | +26,4 | +0,82% | 193,46K | 12:50:19 | ||
Ferguson | 17.085,0 | 17.115,0 | 17.035,0 | +270,0 | +1,61% | 4,69K | 12:47:58 | ||
Ferrovial | 33,520 | 33,740 | 33,489 | -0,180 | -0,53% | 174,43K | 12:50:15 | ||
Fresenius SE | 27,015 | 27,240 | 26,930 | -0,165 | -0,61% | 206,45K | 12:50:18 | ||
Getlink | 15,71 | 15,86 | 15,69 | +0,08 | +0,48% | 78,81K | 12:45:06 | ||
Givaudan | 3.931,00 | 3.970,00 | 3.915,00 | +5,00 | +0,13% | 2,68K | 12:34:00 | ||
GSK plc | 1.639,00 | 1.647,00 | 1.633,99 | -1,50 | -0,09% | 611,61K | 12:50:15 | ||
Hennes & Mauritz | 178,1 | 179,5 | 177,5 | -0,2 | -0,08% | 456,23K | 12:50:31 | ||
Industrivarden | 351,20 | 351,60 | 347,00 | +6,00 | +1,74% | 22,42K | 12:46:44 | ||
Infineon | 32,725 | 33,195 | 32,680 | +0,165 | +0,51% | 1,46M | 12:50:40 | ||
Informa | 796,00 | 802,80 | 795,40 | +1,60 | +0,20% | 237,78K | 12:50:28 | ||
InterContinental | 8.036,0 | 8.080,0 | 7.986,0 | +34,0 | +0,43% | 35,62K | 12:50:15 | ||
KBC Groep | 69,80 | 70,06 | 69,48 | +0,30 | +0,43% | 116,51K | 12:50:32 | ||
Kering | 338,10 | 338,65 | 330,65 | +10,80 | +3,30% | 96,60K | 12:50:02 | ||
Kingspan | 85,95 | 86,30 | 82,20 | +3,45 | +4,18% | 161,23K | 12:50:24 | ||
Knorr-Bremse | 69,65 | 69,90 | 69,35 | +0,35 | +0,51% | 11,56K | 12:21:25 | ||
L'Oréal | 432,45 | 433,45 | 430,25 | +3,30 | +0,77% | 53,37K | 12:50:47 | ||
Legal & General | 234,96 | 236,69 | 234,40 | +2,16 | +0,93% | 5,24M | 12:50:29 | ||
Legrand | 96,50 | 96,68 | 95,92 | +0,80 | +0,84% | 31,75K | 12:47:19 | ||
London Stock Exchange | 8.869,4 | 8.966,0 | 8.836,0 | -20,6 | -0,23% | 132,82K | 12:49:46 | ||
LVMH | 788,40 | 791,80 | 784,00 | +10,40 | +1,34% | 61,90K | 12:50:44 | ||
Merck | 151,63 | 152,03 | 149,20 | +1,53 | +1,02% | 71,73K | 12:50:48 | ||
Metso Oyj | 10,595 | 10,630 | 10,490 | +0,020 | +0,19% | 371,97K | 12:49:09 | ||
Michelin | 35,83 | 36,06 | 35,58 | -0,01 | -0,03% | 260,04K | 12:50:21 | ||
Moeller Maersk B | 10.430 | 10.485 | 9.758 | +700 | +7,19% | 33,84K | 12:50:20 | ||
Mondi | 1.500,50 | 1.503,50 | 1.489,00 | +8,00 | +0,54% | 2,29M | 12:48:17 | ||
Munchener Ruck | 410,40 | 418,35 | 409,20 | -12,80 | -3,02% | 134,76K | 12:50:32 | ||
Nel ASA | 4,80 | 5,13 | 4,75 | +0,24 | +5,17% | 7,67M | 12:48:15 | ||
Neoen | 29,78 | 29,82 | 29,30 | +0,42 | +1,43% | 47,73K | 12:49:20 | ||
Nestlé | 92,56 | 93,70 | 92,16 | +0,48 | +0,52% | 1,57M | 12:34:00 | ||
NN Group NV | 43,43 | 43,60 | 43,34 | +0,20 | +0,46% | 150,76K | 12:50:46 | ||
Nokia Oyj | 3,439 | 3,448 | 3,405 | +0,053 | +1,55% | 2,84M | 12:50:10 | ||
Nordex SE | 12,535 | 12,605 | 12,500 | +0,155 | +1,25% | 42,39K | 12:47:53 | ||
Novartis | 89,29 | 90,30 | 89,26 | -0,71 | -0,79% | 1,07M | 12:35:00 | ||
Novo Nordisk B | 878,5 | 879,8 | 867,3 | +11,7 | +1,35% | 482,92K | 12:50:08 | ||
Orange | 10,41 | 10,54 | 10,40 | -0,08 | -0,76% | 1,46M | 12:50:18 | ||
Philips | 19,42 | 19,46 | 19,23 | +0,15 | +0,78% | 474,72K | 12:49:17 | ||
Reckitt Benckiser | 4.393,0 | 4.417,0 | 4.380,0 | +37,0 | +0,85% | 278,85K | 12:50:47 | ||
Relx | 38,54 | 38,78 | 38,38 | +0,30 | +0,78% | 131,12K | 12:49:30 | ||
Richemont | 128,75 | 129,70 | 128,25 | +1,00 | +0,78% | 142,28K | 12:35:00 | ||
Rockwool International B | 2.326 | 2.338 | 2.266 | +76 | +3,38% | 11,71K | 12:49:28 | ||
Sanofi | 90,52 | 91,72 | 89,63 | -1,10 | -1,20% | 387,89K | 12:50:44 | ||
Santander | 4,8715 | 4,8785 | 4,7980 | +0,1235 | +2,60% | 16,59M | 12:49:20 | ||
SAP | 174,025 | 174,750 | 172,580 | +3,825 | +2,25% | 340,03K | 12:50:40 | ||
Scatec Solar OL | 73,25 | 74,30 | 70,00 | +2,45 | +3,46% | 124,86K | 12:50:08 | ||
Schneider Electric | 214,20 | 214,70 | 212,85 | +2,80 | +1,32% | 137,66K | 12:50:02 | ||
SGS | 82,22 | 83,40 | 81,30 | +0,12 | +0,15% | 149,02K | 12:32:00 | ||
Siemens | 175,25 | 175,26 | 174,04 | +1,55 | +0,89% | 212,22K | 12:50:41 | ||
Siemens Energy AG | 18,29 | 18,37 | 17,93 | +0,47 | +2,64% | 1,49M | 12:49:00 | ||
Smurfit Kappa | 39,89 | 40,06 | 39,44 | +0,23 | +0,58% | 295,40K | 12:50:17 | ||
Société Générale | 25,47 | 25,48 | 25,24 | +0,38 | +1,49% | 440,26K | 12:50:08 | ||
Solaria Energia y Medio Ambiente | 9,685 | 9,782 | 9,653 | +0,185 | +1,95% | 447,45K | 12:50:27 | ||
STMicroelectronics | 39,22 | 40,35 | 39,21 | -0,45 | -1,12% | 396,61K | 12:50:30 | ||
Stora Enso OYJ | 12,785 | 12,985 | 12,535 | +0,090 | +0,71% | 507,01K | 12:49:07 | ||
Svenska Cellulosa | 159,3 | 160,7 | 153,5 | +0,4 | +0,22% | 863,99K | 12:50:21 | ||
Svenska Handelsbanken | 97,70 | 97,72 | 96,56 | +1,26 | +1,31% | 4,57M | 12:50:15 | ||
Swiss Re | 99,34 | 100,50 | 99,16 | -0,16 | -0,16% | 126,73K | 12:35:00 | ||
Telefonica | 4,1675 | 4,1780 | 4,1610 | +0,0175 | +0,42% | 1,86M | 12:49:53 | ||
Terna | 7,496 | 7,530 | 7,446 | +0,050 | +0,67% | 669,89K | 12:50:05 | ||
Unibail-Rodamco | 77,92 | 78,42 | 77,22 | +1,08 | +1,41% | 53,19K | 12:47:49 | ||
Unilever | 4.110,0 | 4.147,0 | 4.097,0 | +28,0 | +0,69% | 958,76K | 12:50:36 | ||
UPM-Kymmene | 33,20 | 33,23 | 32,50 | +0,65 | +2,00% | 300,89K | 12:50:15 | ||
Valeo | 11,57 | 11,81 | 11,32 | -0,32 | -2,69% | 662,99K | 12:49:17 | ||
Veolia | 29,11 | 29,13 | 28,85 | +0,20 | +0,69% | 243,39K | 12:50:34 | ||
Vestas Wind | 182,8 | 183,1 | 177,3 | +5,3 | +2,96% | 379,16K | 12:50:08 | ||
Vitesco Technologies | 66,05 | 67,25 | 65,90 | -0,75 | -1,12% | 0,81K | 12:24:00 | ||
Vodafone Group PLC | 69,880 | 69,920 | 69,220 | +0,880 | +1,27% | 8,10M | 12:50:41 | ||
Volvo B | 280,20 | 280,60 | 278,30 | +3,10 | +1,12% | 786,85K | 12:50:22 | ||
Whitbread | 3.045,0 | 3.065,0 | 3.037,0 | +17,0 | +0,56% | 90,77K | 12:50:46 | ||
Worldline SA | 10,07 | 10,11 | 9,81 | +0,35 | +3,62% | 309,82K | 12:48:33 | ||
Zalando SE | 25,09 | 25,33 | 25,01 | +0,11 | +0,44% | 167,99K | 12:47:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs