Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 5,55 | 5,65 | 5,45 | +0,05 | +0,91% | 11,70K | 05:50:00 | ||
Aesthetic Connect PCL | 14,00 | 14,10 | 14,00 | +0,10 | +0,72% | 104,00K | 05:52:00 | ||
After You Public | 9,35 | 9,35 | 9,30 | +0,05 | +0,54% | 124,50K | 06:17:00 | ||
Aira Capital | 1,590 | 1,960 | 1,590 | -0,390 | -19,70% | 0,60K | 06:06:00 | ||
Aira Factoring | 0,73 | 0,77 | 0,73 | -0,06 | -7,59% | 21,20K | 06:09:00 | ||
Akkhie Prakarn | 1,040 | 1,060 | 1,040 | -0,020 | -1,89% | 96,80K | 05:23:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,800 | 0,810 | 0,780 | +0,020 | +2,56% | 15,86M | 06:19:00 | ||
AMA Marine | 4,52 | 4,56 | 4,52 | -0,02 | -0,44% | 117,40K | 06:21:00 | ||
AppliCAD PCL | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 0,60K | 05:17:00 | ||
Applied DB | 1,00 | 1,05 | 0,97 | +0,04 | +4,17% | 3,81M | 06:14:00 | ||
Arinsiri Land | 2,78 | 2,80 | 2,76 | -0,02 | -0,71% | 43,20K | 05:04:00 | ||
ARIP | 0,75 | 0,76 | 0,73 | +0,02 | +2,74% | 785,70K | 06:17:00 | ||
Arrow Syndicate | 6,40 | 6,45 | 6,35 | -0,05 | -0,78% | 19,50K | 05:54:00 | ||
Asia Biomass | 1,40 | 1,49 | 1,38 | -0,08 | -5,41% | 1,04M | 06:19:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,41 | 1,42 | 1,39 | +0,02 | +1,44% | 25,90K | 06:17:00 | ||
ASN Broker | 2,00 | 2,04 | 2,00 | +0,02 | +1,01% | 104,80K | 06:20:00 | ||
Asset Five | 3,260 | 3,300 | 3,240 | +0,020 | +0,62% | 756,60K | 06:10:00 | ||
ATP30 | 1,010 | 1,040 | 1,010 | -0,020 | -1,94% | 665,90K | 06:21:00 | ||
Bangkok Sheet Metal | 2,840 | 2,880 | 2,840 | -0,040 | -1,39% | 19,00K | 06:08:00 | ||
Beryl 8 Plus PCL | 26,50 | 27,50 | 26,25 | -0,50 | -1,85% | 882,10K | 06:21:00 | ||
BGT | 0,73 | 0,74 | 0,72 | 0,00 | 0,00% | 23,80K | 06:03:00 | ||
Bioscience Animal Health PCL | 3,38 | 3,48 | 3,38 | -0,02 | -0,59% | 26,70K | 06:20:00 | ||
Bless Asset PCL | 0,63 | 0,66 | 0,63 | 0,00 | 0,00% | 568,00K | 06:09:00 | ||
Bluebik PCL | 92,75 | 93,75 | 92,75 | -0,75 | -0,80% | 75,80K | 06:15:00 | ||
BlueVenture PCL | 5,35 | 5,60 | 5,10 | -0,15 | -2,73% | 791,30K | 06:21:00 | ||
Boutique | 1,27 | 1,27 | 1,23 | 0,00 | 0,00% | 0,80K | 05:19:00 | ||
Brooker | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 12,69M | 06:11:00 | ||
BT Wealth | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 15,60K | 05:39:00 | ||
BuilderSmart | 2,50 | 2,50 | 2,50 | -0,06 | -2,34% | 4,70K | 05:05:00 | ||
Business Online | 7,800 | 7,850 | 7,800 | 0,000 | 0,00% | 1,40K | 06:16:00 | ||
C Panel PCL | 5,95 | 6,00 | 5,95 | -0,10 | -1,65% | 9,90K | 05:50:00 | ||
CAZ Thailand | 3,620 | 3,640 | 3,600 | 0,000 | 0,00% | 40,00K | 06:10:00 | ||
Chamni's Eye PCL | 4,20 | 4,22 | 4,20 | 0,00 | 0,00% | 101,40K | 05:30:00 | ||
Chewathai | 0,50 | 0,51 | 0,50 | -0,01 | -1,96% | 235,40K | 05:53:00 | ||
Chiangmai Rimdoi | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 5,10K | 05:55:00 | ||
Chic Republic PCL | 0,61 | 0,63 | 0,61 | 0,00 | 0,00% | 36,90K | 06:20:00 | ||
Cho Thavee | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 10,33M | 06:21:00 | ||
Chow Steel | 2,940 | 3,020 | 2,880 | -0,060 | -2,00% | 602,80K | 06:20:00 | ||
CI Group | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 745,80K | 05:59:00 | ||
CMO | 1,130 | 1,150 | 1,130 | 0,000 | 0,00% | 653,20K | 06:21:00 | ||
Comanche Intl | 3,500 | 3,520 | 3,500 | 0,000 | 0,00% | 1,60K | 05:11:00 | ||
CPR Gomu | 4,30 | 4,34 | 4,22 | +0,02 | +0,47% | 129,80K | 06:12:00 | ||
Delta Paint PCL | 2,60 | 2,68 | 2,56 | +0,04 | +1,56% | 21,40K | 06:11:00 | ||
Dental Corp | 3,88 | 3,90 | 3,86 | +0,02 | +0,52% | 184,80K | 05:50:00 | ||
Dexon Tech PCL | 2,16 | 2,16 | 2,14 | +0,02 | +0,93% | 44,30K | 05:54:00 | ||
Dhouse Pattana | 0,63 | 0,64 | 0,63 | +0,01 | +1,61% | 87,00K | 05:57:00 | ||
Dimet Siam | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 12,40K | 05:15:00 | ||
DOD Biotech | 2,88 | 2,94 | 2,84 | 0,00 | 0,00% | 106,70K | 06:19:00 | ||
DV 8 | 0,43 | 0,45 | 0,43 | -0,01 | -2,27% | 27,10K | 05:57:00 | ||
E for L Aim | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 559,60K | 06:10:00 | ||
East Coast Furnitech | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 5,47M | 06:04:00 | ||
Eastern Technical Eng | 1,39 | 1,41 | 1,37 | -0,02 | -1,42% | 4,35M | 06:18:00 | ||
Eureka Design | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 1,12M | 06:20:00 | ||
Euro Creations PCL | 6,90 | 7,05 | 6,85 | -0,15 | -2,13% | 580,50K | 05:58:00 | ||
Exotic Food | 26,50 | 26,50 | 26,25 | +0,25 | +0,95% | 325,00K | 06:20:00 | ||
Filter Vision | 0,84 | 0,84 | 0,83 | 0,00 | 0,00% | 58,10K | 06:15:00 | ||
Floyd | 1,260 | 1,260 | 1,240 | +0,030 | +2,44% | 3,30K | 05:37:00 | ||
Forth Smart Service | 6,40 | 6,40 | 6,35 | +0,05 | +0,79% | 128,00K | 06:06:00 | ||
Fortune Parts | 2,380 | 2,400 | 2,380 | 0,000 | 0,00% | 46,70K | 06:11:00 | ||
G Capital | 0,510 | 0,510 | 0,500 | +0,010 | +2,00% | 92,30K | 06:08:00 | ||
Genesis Fertility Center PCL | 10,50 | 10,60 | 10,50 | -0,10 | -0,94% | 133,40K | 06:10:00 | ||
Getabec | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 310,40K | 06:10:00 | ||
Global Service Center | 1,50 | 1,65 | 1,48 | -0,07 | -4,46% | 3,60K | 05:45:00 | ||
Glory Forever PCL | 1,58 | 1,60 | 1,51 | +0,08 | +5,33% | 1,17M | 06:17:00 | ||
Green Tech Ventures PCL | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 5,14M | 06:19:00 | ||
Harn Engineering Solutions | 2,200 | 2,220 | 2,160 | 0,000 | 0,00% | 71,30K | 06:18:00 | ||
Health Empire | 1,71 | 1,86 | 1,65 | +0,00 | +0,00% | 0 | 28/03 | ||
Healthlead PCL | 11,90 | 12,00 | 11,80 | +0,10 | +0,85% | 47,90K | 05:45:00 | ||
Home Pottery | 0,67 | 0,68 | 0,67 | +0,01 | +1,52% | 1,54M | 06:10:00 | ||
Hydrotek | 0,24 | 0,26 | 0,24 | -0,02 | -7,69% | 23,60K | 06:09:00 | ||
I I Group PCL | 10,80 | 12,10 | 10,70 | -1,00 | -8,47% | 651,00K | 06:20:00 | ||
I2 Enterprise PCL | 2,26 | 2,32 | 2,24 | 0,00 | 0,00% | 1,07M | 06:16:00 | ||
Index Intl | 0,92 | 0,96 | 0,92 | -0,03 | -3,16% | 90,90K | 06:16:00 | ||
Inter Pharma PCL | 9,30 | 9,40 | 9,30 | -0,05 | -0,53% | 68,00K | 06:10:00 | ||
Intermedical Care and Lab Hospital PCL | 6,95 | 7,00 | 6,90 | +0,15 | +2,21% | 15,90K | 06:07:00 | ||
International Network System PCL | 2,50 | 2,62 | 2,50 | -0,12 | -4,58% | 372,10K | 06:19:00 | ||
International Research | 0,69 | 0,71 | 0,68 | +0,01 | +1,47% | 774,70K | 06:17:00 | ||
Itthirit Nice Corporation PCL | 2,26 | 2,30 | 2,26 | -0,02 | -0,88% | 1,51M | 06:13:00 | ||
Jakpaisan Estate PCL | 1,25 | 1,27 | 1,24 | 0,00 | 0,00% | 0 | 28/03 | ||
JCK Hospitality | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 557,40K | 06:16:00 | ||
Jenkongklai PCL | 5,80 | 5,85 | 5,75 | 0,00 | 0,00% | 943,90K | 06:20:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,50 | 2,52 | 2,42 | +0,02 | +0,81% | 169,90K | 06:13:00 | ||
Jubilee Enterprise | 16,20 | 16,30 | 16,10 | 0,00 | 0,00% | 3,90K | 05:51:00 | ||
K K Superstore Southern PCL | 1,83 | 1,83 | 1,83 | -0,02 | -1,08% | 0,40K | 04:36:00 | ||
K. W. Metal Work | 1,50 | 1,54 | 1,50 | -0,01 | -0,66% | 332,90K | 06:11:00 | ||
KC Metalsheet | 0,40 | 0,40 | 0,40 | +0,01 | +2,56% | 18,10K | 06:03:00 | ||
Kijcharoen Engineering Electric PCL | 7,95 | 8,00 | 7,95 | 0,00 | 0,00% | 189,10K | 05:47:00 | ||
King Gen PCL | 0,87 | 0,90 | 0,87 | 0,00 | 0,00% | 439,90K | 05:38:00 | ||
Kingsmen CMTI | 1,190 | 1,230 | 1,190 | -0,030 | -2,46% | 6,90K | 06:19:00 | ||
Klinique Medical Clinic PCL | 39,00 | 39,50 | 39,00 | 0,00 | 0,00% | 138,30K | 06:18:00 | ||
Knight Club Capital Asset | 2,96 | 3,00 | 2,92 | 0,00 | 0,00% | 127,80K | 05:54:00 | ||
KT Medical Service PCL | 2,64 | 2,66 | 2,62 | +0,02 | +0,76% | 144,80K | 06:04:00 | ||
Kumwell | 1,80 | 1,80 | 1,76 | +0,02 | +1,12% | 1,70K | 05:11:00 | ||
LDC Dental | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 188,10K | 06:06:00 | ||
Lease IT | 1,09 | 1,09 | 1,04 | +0,04 | +3,81% | 87,70K | 06:14:00 | ||
Leo Global | 4,36 | 4,36 | 4,34 | 0,00 | 0,00% | 6,90K | 05:35:00 | ||
M Vision | 1,140 | 1,160 | 1,130 | -0,010 | -0,87% | 768,40K | 06:14:00 | ||
Maketowin Holding Public | 2,50 | 2,58 | 2,50 | 0,00 | 0,00% | 2,37M | 06:15:00 | ||
Market Connections Asia PCL | 2,96 | 3,06 | 2,92 | -0,02 | -0,67% | 5,35M | 06:20:00 | ||
Master Style PCL | 67,50 | 69,25 | 65,75 | +2,00 | +3,05% | 1,45M | 06:20:00 | ||
Masterkool Intl | 0,400 | 0,400 | 0,390 | +0,010 | +2,56% | 65,70K | 06:12:00 | ||
Megachem Thailand | 2,560 | 2,560 | 2,520 | +0,000 | +0,00% | 2,80K | 06:11:00 | ||
MEP Corporation PCL | 31,75 | 32,00 | 31,50 | -0,25 | -0,78% | 219,00K | 06:21:00 | ||
Meta | 0,130 | 0,130 | 0,110 | 0,000 | 0,00% | 28,14M | 06:11:00 | ||
Miss Grand International PCL | 38,25 | 38,75 | 34,25 | +3,00 | +8,51% | 2,81M | 06:21:00 | ||
Mitsib | 0,790 | 0,800 | 0,780 | -0,010 | -1,25% | 112,20K | 06:19:00 | ||
Moong Pattana Intl | 2,18 | 2,22 | 2,18 | -0,04 | -1,80% | 10,60K | 05:31:00 | ||
MORE Return | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 146,70K | 06:21:00 | ||
Mudman | 1,730 | 1,730 | 1,720 | -0,170 | -8,95% | 0,60K | 04:15:00 | ||
Multibax | 3,200 | 3,220 | 3,140 | +0,080 | +2,56% | 225,00K | 06:18:00 | ||
NAT Absolute Tech PCL | 6,15 | 6,20 | 6,10 | 0,00 | 0,00% | 1,54M | 06:20:00 | ||
NCL Intl Logistics | 0,780 | 0,810 | 0,780 | 0,000 | 0,00% | 240,30K | 06:17:00 | ||
ND Rubber | 2,020 | 2,140 | 2,000 | -0,080 | -3,81% | 590,10K | 06:17:00 | ||
Netbay | 20,70 | 21,20 | 20,70 | -0,30 | -1,43% | 580,90K | 06:16:00 | ||
New Plus Knitting | 15,50 | 16,00 | 14,50 | 0,00 | 0,00% | 0,50K | 04:24:00 | ||
News Network | 0,03 | 0,03 | 0,02 | +0,01 | +50,00% | 14,43M | 06:09:00 | ||
Nforce Secure PCL | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 22,80K | 06:20:00 | ||
Nutrition SC PCL | 14,50 | 14,70 | 13,80 | +0,90 | +6,62% | 5,20K | 06:19:00 | ||
PanelesMatic Solutions PCL | 2,34 | 2,44 | 2,32 | -0,08 | -3,31% | 1,72M | 06:21:00 | ||
Peer for You PCL | 0,51 | 0,56 | 0,49 | -0,03 | -5,56% | 14,69M | 06:20:00 | ||
Peerapat | 1,66 | 1,67 | 1,65 | +0,01 | +0,61% | 256,10K | 06:15:00 | ||
Phol Dhanya | 2,720 | 2,740 | 2,700 | 0,000 | 0,00% | 56,30K | 05:04:00 | ||
Pico | 4,84 | 4,84 | 4,84 | 0,00 | 0,00% | 0 | 18/03 | ||
Pilatus Marine PCL | 0,82 | 0,84 | 0,81 | +0,01 | +1,23% | 624,00K | 06:06:00 | ||
Pioneer Motor | 1,500 | 1,510 | 1,480 | +0,020 | +1,35% | 164,30K | 06:19:00 | ||
Planet Communication | 0,700 | 0,700 | 0,700 | +0,010 | +1,45% | 1,50K | 06:15:00 | ||
Porn Prom Metal | 2,32 | 2,36 | 2,30 | 0,00 | 0,00% | 36,70K | 06:17:00 | ||
Power Solution Tech | 0,49 | 0,50 | 0,49 | 0,00 | 0,00% | 50,30K | 06:18:00 | ||
Practical Solution PCL | 4,18 | 4,22 | 4,04 | 0,00 | 0,00% | 1,04M | 06:07:00 | ||
Premier Tank PCL | 2,00 | 2,00 | 1,98 | +0,02 | +1,01% | 6,70K | 06:19:00 | ||
President Automobile Industries PCL | 1,81 | 1,82 | 1,79 | -0,01 | -0,55% | 161,80K | 05:50:00 | ||
Primo Service Solutions PCL | 16,40 | 16,80 | 16,40 | -0,10 | -0,61% | 137,20K | 06:18:00 | ||
Prodigy | 2,500 | 2,560 | 2,480 | -0,060 | -2,34% | 1,90K | 05:15:00 | ||
Proen PCL | 2,06 | 2,10 | 2,02 | +0,02 | +0,98% | 743,80K | 06:11:00 | ||
Project Planning Service | 0,45 | 0,47 | 0,45 | -0,01 | -2,17% | 620,60K | 06:02:00 | ||
Prosper Engineering PCL | 1,37 | 1,40 | 1,37 | -0,01 | -0,72% | 135,60K | 05:56:00 | ||
Proud Real Estate | 1,930 | 1,980 | 1,920 | 0,000 | 0,00% | 1,47M | 06:20:00 | ||
PSG Corporation | 0,67 | 0,67 | 0,66 | +0,01 | +1,52% | 3,21M | 06:01:00 | ||
Qualitech | 2,72 | 2,72 | 2,72 | -0,02 | -0,73% | 0,20K | 03:56:00 | ||
Raja Ferry Port | 1,440 | 1,460 | 1,440 | +0,010 | +0,70% | 83,80K | 06:15:00 | ||
Rayong Wire | 0,610 | 0,650 | 0,590 | +0,020 | +3,39% | 654,90K | 06:13:00 | ||
Readyplanet PCL | 11,30 | 11,30 | 11,20 | 0,00 | 0,00% | 1,80K | 06:03:00 | ||
Rhom Bho Property | 4,12 | 4,14 | 4,10 | -0,02 | -0,48% | 75,30K | 06:14:00 | ||
S A F Special Steel PCL | 0,82 | 0,84 | 0,82 | 0,00 | 0,00% | 25,70K | 06:09:00 | ||
SAAM Energy | 8,15 | 8,30 | 7,90 | +0,15 | +1,88% | 691,90K | 06:10:00 | ||
Sahathai Printing and Packaging | 11,90 | 12,60 | 11,80 | -0,40 | -3,25% | 198,30K | 06:17:00 | ||
Saintmed PCL | 6,60 | 6,70 | 6,55 | -0,05 | -0,75% | 80,40K | 06:18:00 | ||
Salee Colour | 1,350 | 1,380 | 1,350 | +0,010 | +0,75% | 217,00K | 05:05:00 | ||
Salee Industry | 0,74 | 0,75 | 0,72 | +0,00 | +0,00% | 1,10K | 05:57:00 | ||
Sanko Diecasting | 1,53 | 1,54 | 1,52 | 0,00 | 0,00% | 247,40K | 06:03:00 | ||
SCL Motor Part PCL | 1,74 | 1,80 | 1,74 | -0,02 | -1,14% | 944,90K | 06:18:00 | ||
Selic Corp | 2,420 | 2,440 | 2,420 | -0,020 | -0,82% | 23,00K | 06:19:00 | ||
Sena J Property PCL | 0,52 | 0,56 | 0,52 | -0,03 | -5,45% | 889,50K | 06:17:00 | ||
SGF Capital PCL | 0,39 | 0,40 | 0,38 | 0,00 | 0,00% | 19,10K | 06:07:00 | ||
Sherwood Chemicals | 3,56 | 3,58 | 3,54 | +0,04 | +1,14% | 12,20K | 06:15:00 | ||
Shrinkflex | 3,92 | 3,98 | 3,92 | -0,08 | -2,00% | 6,40K | 06:15:00 | ||
Siam Wellness | 12,90 | 13,00 | 12,80 | 0,00 | 0,00% | 212,60K | 06:08:00 | ||
SiamEast Solutions | 0,860 | 0,870 | 0,860 | +0,010 | +1,18% | 155,50K | 06:16:00 | ||
Siamraj | 0,67 | 0,71 | 0,66 | 0,00 | 0,00% | 20,60K | 06:08:00 | ||
Silicon Craft Technology PCL | 5,30 | 5,35 | 5,25 | 0,00 | 0,00% | 33,30K | 05:51:00 | ||
Simat Tech | 1,360 | 1,400 | 1,360 | 0,000 | 0,00% | 635,60K | 06:07:00 | ||
Sirakorn PCL | 0,86 | 0,87 | 0,85 | 0,00 | 0,00% | 715,90K | 06:17:00 | ||
Sirisoft PCL | 8,05 | 8,40 | 8,00 | 0,00 | 0,00% | 38,40K | 06:09:00 | ||
Sivarom RE PCL | 1,52 | 1,53 | 1,50 | +0,01 | +0,66% | 53,80K | 04:59:00 | ||
Sky Tower | 0,09 | 0,10 | 0,08 | -0,01 | -10,00% | 2,45M | 06:13:00 | ||
Smart Concrete | 1,05 | 1,06 | 1,05 | -0,01 | -0,94% | 2,10M | 06:19:00 | ||
Sonic Interfreight | 1,61 | 1,62 | 1,61 | -0,01 | -0,62% | 72,50K | 06:21:00 | ||
SPVI | 3,040 | 3,080 | 3,040 | -0,040 | -1,30% | 86,50K | 06:02:00 | ||
STC Concrete Products PCL | 0,64 | 0,65 | 0,63 | 0,00 | 0,00% | 244,40K | 06:06:00 | ||
Super Turtle PCL | 7,600 | 7,600 | 7,550 | 0,000 | 0,00% | 0,10K | 03:56:00 | ||
T S Flour Mill | 3,700 | 3,740 | 3,700 | -0,040 | -1,07% | 8,50K | 06:04:00 | ||
TAC Consumer | 4,94 | 4,94 | 4,86 | +0,08 | +1,65% | 943,30K | 06:12:00 | ||
Takuni Group | 1,06 | 1,08 | 1,06 | -0,01 | -0,93% | 194,60K | 06:20:00 | ||
Tapaco | 1,50 | 1,56 | 1,50 | 0,00 | 0,00% | 0 | 02/01 | ||
TBN Corporation PCL | 12,30 | 12,60 | 12,30 | -0,20 | -1,60% | 80,30K | 06:09:00 | ||
Techno Medical | 1,930 | 1,940 | 1,870 | +0,020 | +1,05% | 61,80K | 06:14:00 | ||
Teera Mongkol | 1,14 | 1,15 | 1,13 | +0,01 | +0,88% | 405,20K | 06:08:00 | ||
Thai Enger Holding | 0,830 | 0,850 | 0,800 | -0,020 | -2,35% | 123,90K | 06:17:00 | ||
Thai Ha | 1,280 | 1,290 | 1,280 | 0,000 | 0,00% | 4,00K | 05:17:00 | ||
Thai Mitsuwa | 60,00 | 60,75 | 59,75 | 0,00 | 0,00% | 14,10K | 06:11:00 | ||
Thai Mui | 0,59 | 0,60 | 0,58 | -0,01 | -1,67% | 1,50K | 05:51:00 | ||
Thai Nakarin Hospital | 36,00 | 36,00 | 35,75 | 0,00 | 0,00% | 15,00K | 05:39:00 | ||
Thai Nondestructive | 0,22 | 0,23 | 0,21 | 0,00 | 0,00% | 23,70K | 06:15:00 | ||
Thai Parcel PCL | 1,66 | 1,74 | 1,64 | -0,05 | -2,92% | 2,30M | 06:12:00 | ||
Thai Plastic Industrial | 1,610 | 1,610 | 1,590 | +0,020 | +1,26% | 1,20K | 06:01:00 | ||
Thanapiriya | 3,300 | 3,340 | 3,300 | -0,040 | -1,20% | 26,20K | 06:20:00 | ||
Thanasiri | 1,740 | 1,750 | 1,720 | +0,010 | +0,58% | 13,50K | 05:21:00 | ||
Tirathai | 3,680 | 3,800 | 3,640 | -0,160 | -4,17% | 1,50M | 06:10:00 | ||
TMC Industrial | 1,92 | 1,96 | 1,80 | +0,12 | +6,67% | 1,18M | 06:21:00 | ||
TPC Power | 7,35 | 7,50 | 7,35 | 0,00 | 0,00% | 117,50K | 05:33:00 | ||
TQR PCL | 7,15 | 7,15 | 7,15 | +0,10 | +1,42% | 0,10K | 04:44:00 | ||
TRV Rubber Products PCL | 3,12 | 3,16 | 3,10 | -0,14 | -4,29% | 10,30K | 05:44:00 | ||
TV Direct | 0,34 | 0,35 | 0,34 | -0,01 | -2,86% | 33,90K | 06:04:00 | ||
TV Thunder | 0,53 | 0,53 | 0,50 | +0,03 | +6,00% | 1,29M | 06:18:00 | ||
Twenty Four Con and Supply PCL | 1,69 | 1,75 | 1,68 | -0,02 | -1,17% | 5,69M | 06:12:00 | ||
UBIS Asia | 2,00 | 2,12 | 2,00 | -0,04 | -1,96% | 714,80K | 06:16:00 | ||
Unimit Engineering | 1,66 | 1,68 | 1,65 | 0,00 | 0,00% | 404,90K | 06:08:00 | ||
Union Auction | 10,30 | 10,50 | 10,20 | +0,30 | +3,00% | 811,60K | 06:19:00 | ||
Union Petrochemical | 0,83 | 0,84 | 0,83 | 0,00 | 0,00% | 687,30K | 06:17:00 | ||
Unique Mining | 0,59 | 0,60 | 0,56 | 0,00 | 0,00% | 0 | 28/03 | ||
Utility Business Alliance PCL | 1,07 | 1,13 | 1,07 | -0,02 | -1,83% | 48,60K | 06:20:00 | ||
V L Enterprise | 1,130 | 1,130 | 1,110 | +0,010 | +0,89% | 4,25M | 06:19:00 | ||
Villa Kunalai Co | 1,60 | 1,65 | 1,60 | -0,03 | -1,84% | 15,10K | 05:43:00 | ||
Vintcom Tech | 3,320 | 3,360 | 3,280 | 0,000 | 0,00% | 45,80K | 06:20:00 | ||
Warrix Sport PCL | 5,90 | 6,00 | 5,90 | 0,00 | 0,00% | 200,20K | 06:19:00 | ||
Winner Group | 2,260 | 2,260 | 2,240 | +0,020 | +0,89% | 91,60K | 06:21:00 | ||
Winnergy Medical PCL | 2,90 | 2,92 | 2,90 | 0,00 | 0,00% | 8,70K | 05:43:00 | ||
YGGDRAZIL Group PCL | 7,20 | 7,35 | 7,20 | 0,00 | 0,00% | 1,00M | 06:17:00 | ||
Yong Concrete PCL | 2,04 | 2,06 | 2,04 | 0,00 | 0,00% | 33,20K | 06:11:00 | ||
Yuasa Battery | 10,70 | 10,70 | 10,60 | +0,10 | +0,94% | 2,60K | 06:12:00 | ||
Ziga Innovation | 2,840 | 2,860 | 2,800 | +0,020 | +0,71% | 1,13M | 06:19:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs