Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 246,25 | 239,00 | 247,00 | 240,00 | +3,03% | 2,48M | 246,25+3,03% | 26/07 | |
TXARm Ternium Argentina SA | 999,00 | 1.010,00 | 1.035,00 | 995,00 | -1,09% | 476,89K | 999,00-1,09% | 26/07 | |
PAMPm Pampa Energia SA | 2.435,00 | 2.415,00 | 2.500,00 | 2.400,00 | +0,83% | 418,07K | 2.435,00+0,83% | 26/07 | |
GGALm Gp fin galicia | 3.735,00 | 3.705,00 | 3.785,00 | 3.700,00 | +0,81% | 1,1M | 3.735,00+0,81% | 26/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.115,00 | 1.120,00 | 1.155,00 | 1.090,00 | -0,45% | 363,06K | 1.115,00-0,45% | 26/07 | |
CECO2m Central Costanera SA | 320,00 | 320,50 | 330,00 | 317,00 | -0,16% | 249,49K | 320,00-0,16% | 26/07 | |
CRESm Cresud SA | 1.020,00 | 1.015,00 | 1.035,00 | 1.005,00 | +0,49% | 263,49K | 1.020,00+0,49% | 26/07 | |
BBARm BBVA Banco Frances SA | 3.570,00 | 3.560,00 | 3.850,00 | 3.515,00 | +0,28% | 172,64K | 3.570,00+0,28% | 26/07 | |
ALUAm Aluar Aluminio Argentino | 983,00 | 993,00 | 1.040,00 | 950,00 | -1,01% | 244,4K | 983,00-1,01% | 26/07 |
Nom | Cours |
---|---|
TRANm TRANSENER | 1.535,00-15,000-0,97% |
TGSU2m Tran Gas Del Sur | 4.605,00-45,000-0,97% |
EDNm Edenor SA | 1.080,00-5,000-0,46% |
CECO2m Central Costanera | 320,00-0,500-0,16% |
CEPUm Central Puerto | 1.115,00-5,00-0,45% |
Nom | Cours |
---|---|
CTIOm Consultatio | 1.940,00+10,000+0,52% |
YPFDm Ypf sociedad | 26.425,00+175,00+0,67% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 19.500,00-300,00-1,51% |
COMEm Comercial del Plata | 246,25+7,250+3,03% |