
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Différé | |
FDXMc2 | Eurex | EUR | Différé | |
FDXMc3 | Eurex | EUR | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,840 | -1,45% | 75,32M | 13/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5611 | +2,09% | 5,42M | 13/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1993 | +3,59% | 7,32M | 13/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,82 | +2,18% | 11,01K | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | +1,58% | 1,02M | 13/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,572 | +2,32% | 595,33K | 13/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,57 | +1,79% | 124,95K | 13/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,20 | +5,19% | 24,30K | 13/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,57 | +1,79% | 249,90K | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6491 | +2,40% | 238,13K | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6550 | +3,85% | 167,77K | 13/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,65 | +1,05% | 366,91K | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 55,16 | +2,30% | 75,64K | 13/06 | ||
Global X DAX Germany | DAX | 43,67 | -1,69% | 217,18K | 13/06 | ||
iShares Core DAX UCITS | GDAXIEX | 194,98 | -1,02% | 353,01K | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | +1,58% | 3,13K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,60 | -1,01% | 69,01K | 13/06 | ||
iShares Core DAX UCITS | 0MLH | 194,42 | -1,40% | 29,87K | 13/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,66 | +1,15% | 5,40K | 13/06 | ||
Vanguard Germany All Cap UCITS | VGER | 29,35 | -1,38% | 44,40K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219,50 | -1,44% | 26,29K | 13/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.543 | -0,95% | 567,00 | 12:27:14 | ||
iShares Core DAX UCITS | GDAXIEX | 194,76 | -1,17% | 12,84K | 13/06 | ||
KSM 4D DAX 30 | KSMF53 | 8.321 | -1,29% | 846,00 | 11:44:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34,55 | -1,09% | 8,23K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.742,00 | -1,26% | 15,17K | 13/06 | ||
Deka DAX UCITS | ETFGDA. | 206,60 | -1,05% | 5,28K | 13/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 821,95 | +1,03% | 9,00K | 13/06 | ||
Lyxor UCITS LevDAX | LYY8 | 242,40 | -2,08% | 7,02K | 13/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 267,45 | -2,10% | 9,01K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | -1,06% | 4,65K | 13/06 | ||
Deka DAX UCITS | ETFGDA. | 206,20 | -1,20% | 5,75K | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6515 | +3,04% | 4,00K | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,14 | -1,23% | 3,08K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 215,10 | -1,10% | 5,81K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215,10 | -1,06% | 5,90K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,35 | -1,17% | 4,41K | 13/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,30 | -1,66% | 5,24K | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.676,0 | -1,48% | 0,48K | 13/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.880 | -0,66% | 171,00 | 09:55:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.270 | -0,83% | 1,05K | 13:49:31 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.490 | 0,00% | 0 | 08:59:27 | ||
Lyxor UCITS LevDAX | DAXLEV | 241,90 | -2,38% | 1,45K | 13/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 494,85 | -3,57% | 3,36K | 13/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 242,40 | -2,18% | 1,59K | 13/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.810 | -0,10% | 56,00 | 09:13:00 | ||
Vanguard Germany All Cap UCITS | VGER | 32,22 | -1,98% | 0,15K | 13/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.705,0 | -2,49% | 2,25K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.282,0 | -1,28% | 0,54K | 13/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.920 | -0,60% | 10,00 | 11:16:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 664,70 | -2,11% | 1,26K | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,42 | -1,77% | 13,42K | 13/06 | ||
iShares Core DAX UCITS | GDAXIEX | 194,78 | -1,19% | 1,46K | 13/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.400 | 0,00% | 0 | 08:59:27 | ||
iShares Core DAX UCITS | GDAXIEX | 194,72 | -1,21% | 0,40K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,25 | -1,23% | 0,66K | 13/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 165,10 | -3,50% | 0,41K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 223,40 | -0,78% | 0,05K | 12/06 | ||
iShares Core DAX UCITS | EXS1d | 194,92 | -1,11% | 0,92K | 13/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 495,00 | -3,60% | 0,58K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193,84 | -1,52% | 1,02K | 13/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 56.425,0 | -2,51% | 1,09K | 13/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,30 | -1,47% | 0,38K | 13/06 | ||
iShares Core DAX UCITS | GDAXIEX | 194,12 | -1,58% | 0,00K | 13/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 30,51 | +3,60% | 0,13K | 13/06 | ||
Deka DAX UCITS | ETFGDA. | 205,700 | -1,51% | 0 | 13/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,654 | +1,04% | 0 | 13/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,430 | -1,06% | 0 | 13/06 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,40 | -1,66% | 0 | 13/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 663,15 | -2,10% | 0,03K | 13/06 | ||
Deka DAX UCITS | ETFGDA. | 205,40 | -1,49% | 0,00K | 13/06 | ||
Lyxor UCITS LevDAX | LYLVD | 240,00 | -3,03% | 0,23K | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | -1,04% | 0 | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219,35 | -1,48% | 0,01K | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220,55 | -1,03% | 0 | 13/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 214,25 | -0,92% | 0,01K | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148,88 | -1,46% | 0 | 13/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,81 | -1,15% | 0 | 13/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149,20 | -1,31% | 0 | 13/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219,95 | -1,41% | 0,03K | 13/06 | ||
Deka DAX UCITS | ETFGDA. | 206,40 | -1,24% | 0,03K | 13/06 | ||
iShares Core DAX UCITS | DE0593. | 78.620,00 | -0,44% | 0,05K | 13/06 | ||
Deka DAX UCITS | EL4A | 206,60 | -1,03% | 0 | 13/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6510 | +2,96% | 0 | 13/06 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 10.547,46 | 10.748,68 | 10.493,98 | +331,10 | +3,24% | 13/06 | ||
ShortDAX x2 TR | 62.251,22 | 63.051,33 | 62.038,57 | +1.317,60 | +2,16% | 13/06 | ||
LevDAX x2 TR EUR | 30.954,17 | 31.064,58 | 30.538,77 | -681,24 | -2,15% | 13/06 | ||
Short DAX | 1.062,70 | 1.069,61 | 1.060,87 | +11,39 | +1,08% | 13/06 | ||
DAX x3 Levereged EUR TR | 12.230,35 | 12.296,51 | 11.981,41 | -408,64 | -3,23% | 13/06 | ||
Long DAX x3 AR TR | 12.230,35 | 12.296,51 | 11.981,41 | -408,64 | -3,23% | 13/06 | ||
Short DAX x3 AR TR | 10.547,46 | 10.748,68 | 10.493,98 | +331,10 | +3,24% | 13/06 | ||
Put/Call Ratio DAX | 1,33 | 3,90 | 0,99 | +0,14 | +12,11% | 13/06 | ||
LEVDAX X5 TR | 3.445,10 | 3.476,87 | 3.325,56 | -196,37 | -5,39% | 13/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs