| iShares MSCI Emerging Markets | EEM | 40,99 | -1,40% | 30,74M | 21:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,13 | -0,77% | 23,65K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,13 | -0,69% | 812,97K | 17:35:04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,80 | -0,56% | 71,86K | 17:35:07 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,802 | -0,43% | 28,90K | 17:37:39 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,804 | -0,44% | 73,87K | 17:35:17 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,560 | +4,14% | 33,60K | 21:59:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 833,00 | -0,48% | 83,50K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,27 | -0,64% | 2,59K | 17:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,61 | -4,24% | 53,78K | 21:59:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.241,0 | -0,54% | 10,11K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40,57 | -0,71% | 32,65K | 17:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.495 | +0,90% | 19,21K | 08:13:51 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,44 | -0,64% | 1,02K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,89 | -0,34% | 7,04K | 17:29:47 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,34 | -0,57% | 2,26K | 15:42:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,92 | -0,42% | 9,24K | 17:35:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.977,0 | -0,47% | 11,15K | 17:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 67,55 | -0,66% | 0 | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,97 | -0,39% | 5,70K | 17:36:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,92 | -0,42% | 28,43K | 17:35:29 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 410,38 | -0,41% | 39,00 | 17:35:59 | |
| iShares MSCI Emerging Markets | IEM | 63,31 | +0,59% | 27,97K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,92 | -0,41% | 25,14K | 17:36:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,95 | 0,00% | 0,00K | 17:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,55 | -0,81% | 35,86K | 17:36:00 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,55 | 0,00% | 6,29K | 17:35:08 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,83 | +-0,02% | 0,39K | 09:00:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,14 | -0,64% | 60,43K | 17:11:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,98 | -0,39% | 2,73K | 17:35:12 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,90 | -0,36% | 4,48K | 17:35:19 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,96 | -0,54% | 0,56K | 17:35:25 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63,12 | -0,55% | 201,49K | 17:35:12 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,78 | -0,24% | 3,57K | 16:51:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,87 | -0,43% | 3,53K | 17:35:13 | |
| iShares MSCI Emerging Markets | XEM | 31,19 | -0,48% | 1,13K | 21:49:11 | |
| UBS MSCI Emerging Markets | EMMEUA | 95,89 | -0,58% | 4,98K | 16:27:54 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.017,00 | -0,51% | 8,32K | 17:35:59 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.004 | +1,01% | 0,10K | 16:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.541 | +1,23% | 2,17K | 16:35:59 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,74 | -0,70% | 480,00 | 17:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 102,64 | -1,04% | 21,68K | 16:34:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,50 | -0,69% | 30,41K | 17:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 50,72 | -2,78% | 5,34K | 21:59:59 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,79 | +0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | EEM | 705,20 | +0,00% | 0 | 29/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,92 | -0,31% | 2,14K | 17:23:01 | |
| Lyxor PEA MSCI EM C | PLEM | 16,33 | +0,19% | 2,66K | 17:35:07 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.857 | +0,92% | 5,07K | 16:35:59 | |
| UBS MSCI Emerging Markets | UB30 | 102,25 | -1,09% | 19,12K | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,52 | -0,64% | 1,50K | 17:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,62 | +0,49% | 1,46K | 17:36:19 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.630 | +0,39% | 1,50K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,45 | -0,53% | 4,21K | 16:30:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,66 | -0,36% | 4,16K | 17:17:03 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.788 | +0,77% | 6,39K | 16:35:59 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,69 | +0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | UB32 | 8.158,50 | -0,97% | 3,96K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,06 | -0,71% | 1,39K | 17:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 47,44 | 0,00% | 0,00K | 11:48:45 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.921,0 | -0,41% | 18,00 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,64 | -0,39% | 2,60K | 17:35:18 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.952,50 | -0,45% | 14,00 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,81 | -0,10% | 0,71K | 16:55:48 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 50,76 | -0,33% | 1,38K | 14:54:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 95,87 | -0,63% | 3,81K | 16:29:22 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,31 | -0,40% | 0,18K | 17:16:30 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,70 | 0,00% | 0,08K | 16:51:00 | |
| UBS MSCI Emerging Markets | UB32 | 95,89 | -0,57% | 2,54K | 16:27:52 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,32 | -0,42% | 0,09K | 17:35:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,79 | 0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 93,88 | -0,36% | 0,32K | 16:28:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,74 | -0,64% | 0 | 19:36:44 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.700 | +1,36% | 0,06K | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,85 | -0,07% | 0,24K | 14:00:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 766,20 | -0,94% | 0,05K | 16:55:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,77 | +0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | EEM | 38,44 | +0,88% | 0 | 08:08:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |