Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12,700 | 12,920 | 12,660 | -0,080 | -0,63% | 576,96K | 17:55:35 | ||
Alpek SAB de CV | 12,600 | 12,830 | 12,550 | -0,120 | -0,94% | 89,31K | 17:55:34 | ||
Alsea | 71,690 | 73,000 | 71,470 | -1,490 | -2,04% | 65,66K | 17:55:25 | ||
Arca Continental | 170,06 | 173,63 | 169,10 | -2,50 | -1,45% | 315,42K | 17:55:39 | ||
Asur B | 582,75 | 594,84 | 576,65 | +1,11 | +0,19% | 57,03K | 17:55:37 | ||
Axtel Cpo | 1,800 | 1,860 | 1,500 | +0,300 | +20,00% | 945,30K | 17:55:04 | ||
Banco Del Bajio | 62,130 | 63,000 | 62,000 | -0,340 | -0,54% | 249,32K | 17:55:29 | ||
Becle | 33,760 | 34,210 | 33,710 | -0,540 | -1,57% | 870,04K | 17:55:36 | ||
Bimbo | 70,910 | 72,110 | 70,770 | -1,680 | -2,31% | 454,08K | 17:56:01 | ||
Bolsa Mexicana de Valores A | 31,960 | 32,330 | 31,730 | -0,160 | -0,50% | 218,98K | 17:55:33 | ||
Cemex | 13,380 | 13,410 | 13,270 | +0,150 | +1,13% | 1,73M | 17:55:59 | ||
Coca Cola Femsa L | 169,36 | 169,95 | 168,64 | -0,25 | -0,15% | 33,75K | 17:55:39 | ||
Controladora Vuela | 14,20 | 14,45 | 14,06 | 0,00 | 0,00% | 406,99K | 17:55:15 | ||
Corporacion Inmobiliaria Vesta SAB | 61,54 | 62,30 | 61,32 | -0,29 | -0,47% | 143,21K | 17:55:35 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 144,58 | 145,48 | 143,72 | -0,59 | -0,41% | 69,68K | 17:55:06 | ||
Elektra | 1.116,00 | 1.119,49 | 1.112,02 | +4,25 | +0,38% | 7,13K | 17:54:26 | ||
Financiero Banorte | 175,760 | 176,420 | 174,950 | +0,510 | +0,29% | 706,21K | 17:55:37 | ||
Fomento Economico Mexicano UBD | 204,00 | 205,41 | 202,34 | +0,18 | +0,09% | 166,64K | 17:55:34 | ||
GCC SAB de CV | 200,960 | 201,650 | 199,480 | +1,320 | +0,66% | 70,03K | 17:54:37 | ||
Genomma Lab B | 17,690 | 17,690 | 17,440 | +0,200 | +1,14% | 356,62K | 17:55:18 | ||
Gentera SAB de CV | 25,820 | 26,240 | 25,680 | -0,610 | -2,31% | 246,56K | 17:55:36 | ||
Gmexico | 105,110 | 106,980 | 104,390 | +1,180 | +1,14% | 405,00K | 17:55:42 | ||
GMexico Transportes | 37,330 | 38,090 | 36,810 | +0,000 | +0,00% | 0 | 09/05 | ||
Gruma SAB de CV | 329,20 | 334,30 | 328,31 | -5,11 | -1,53% | 22,35K | 17:55:31 | ||
Grupo Aeroportuario del Pacifico B | 316,88 | 330,00 | 316,49 | -3,18 | -0,99% | 35,01K | 17:56:00 | ||
Grupo Carso A1 | 149,650 | 150,650 | 149,110 | +0,660 | +0,44% | 49,30K | 17:55:31 | ||
Grupo Comercial Chedraui B | 124,640 | 124,990 | 124,000 | +0,110 | +0,09% | 227,54K | 17:55:35 | ||
Grupo Financiero Inbursa | 50,370 | 51,070 | 50,200 | -0,210 | -0,42% | 203,77K | 17:55:57 | ||
Grupo Televisa Unit | 10,97 | 11,13 | 10,90 | -0,17 | -1,53% | 177,76K | 17:55:38 | ||
Grupo Traxion | 29,390 | 30,000 | 29,380 | -0,560 | -1,87% | 85,50K | 17:55:57 | ||
Herdez | 50,240 | 50,810 | 49,390 | -0,350 | -0,69% | 3,70K | 17:45:32 | ||
Kimberly-Clark de Mexico A | 36,680 | 36,740 | 36,270 | +0,450 | +1,24% | 199,17K | 17:55:57 | ||
La Comercial | 38,00 | 38,08 | 37,82 | +0,05 | +0,13% | 24,99K | 17:55:31 | ||
Megacable Cpo | 53,380 | 53,380 | 52,830 | +0,310 | +0,58% | 17,94K | 17:55:43 | ||
Nemak SAB de CV | 3,05 | 3,07 | 2,99 | +0,04 | +1,33% | 1,59M | 17:55:28 | ||
OMA B | 185,140 | 187,300 | 184,200 | -1,360 | -0,73% | 39,91K | 17:56:01 | ||
Orbia Advance | 28,930 | 29,140 | 28,710 | -0,120 | -0,41% | 396,57K | 17:55:31 | ||
Penoles | 256,18 | 258,00 | 253,02 | +2,84 | +1,12% | 14,82K | 17:55:44 | ||
PINFRA | 189,84 | 191,51 | 186,41 | +0,35 | +0,18% | 16,93K | 17:54:55 | ||
Qualitas Controladora | 205,09 | 210,22 | 203,70 | -2,75 | -1,32% | 54,04K | 17:55:34 | ||
Regional | 157,80 | 158,08 | 155,08 | +2,51 | +1,62% | 21,90K | 17:55:35 | ||
Rotoplas SA de CV | 29,11 | 29,65 | 28,99 | -0,47 | -1,59% | 21,64K | 17:54:31 | ||
Wal Mart de Mexico | 68,600 | 68,800 | 68,110 | +0,260 | +0,38% | 2,11M | 17:56:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs