Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,37 | 2,29 | 2,37 | 2,30 | 0,00% | 0 | 2,370,00% | 24/04 | |
BOLSAA Bolsa Mexicana de Valores A | 33,36 | 33,97 | 33,57 | 33,13 | -1,80% | 1,12M | 33,36-1,80% | 16:18:54 | |
ALEATIC Aleatica SAB de CV | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | 0 | 36,500,00% | 27/02 | |
OMAB OMA B | 170,74 | 173,25 | 173,38 | 166,54 | -1,45% | 17,99K | 170,74-1,45% | 16:19:15 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,37 | 14,73 | 14,70 | 14,24 | -2,44% | 208,96K | 14,37-2,44% | 16:19:14 | |
GENTERA Gentera SAB de CV | 26,97 | 26,84 | 27,37 | 26,59 | +0,48% | 358,57K | 26,97+0,48% | 17:01:19 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60,46 | 60,75 | 60,99 | 59,90 | -0,48% | 124,59K | 60,46-0,48% | 17:01:21 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 15,48 | 14,59 | 15,57 | 14,78 | +6,10% | 163,44K | 15,48+6,10% | 16:21:44 |
Nom | Cours | |
---|---|---|
FORTALE Fortaleza Materiales | 19,60 | 0,00 | 0,00%
BOLSAA Bolsa Mexicana de Valores A | 33,36 | -0,610 | -1,80%
SITESB1 Telesites SAB de CV | 24,99 | 0,00 | 0,00%
ARA Consorcio Ara | 3,36 | +0,010 | +0,30%
VOLARA Controladora Vuela | 14,37 | -0,36 | -2,44%
Nom | Cours | |
---|---|---|
KUOB KUO B | 42,50 | 0,00 | 0,00%
CHDRAUIB Grupo Comercial Chedraui B | 128,00 | -1,070 | -0,83%
CREAL Credito Real SAPI | 0,35 | 0,00 | 0,00%
GENTERA Gentera SAB de CV | 26,97 | +0,130 | +0,48%
MFRISCOA1 Minera Frisco | 3,34 | -0,060 | -1,76%