Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,81 | 377,00 | 3,81 | 3,81 | -0,26% | 59,43K | 3,81-0,26% | 19/05 | |
CGP Capricorn Investment Group Ltd NM | 21,52 | 21,17 | 21,52 | 21,52 | +0,05% | 13,43K | 21,52+0,05% | 20/05 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -6,25% | 1 | 0,30-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 29,36 | 2.766,00 | 29,36 | 29,36 | -0,91% | 1 | 29,36-0,91% | 21/05 | |
OCG Oceana | 56,60 | 5.741,00 | 56,60 | 56,60 | +1,14% | 1 | 56,60+1,14% | 21/05 | |
SRH Shoprite Holdings Ltd | 282,82 | 27.516,76 | 282,82 | 282,82 | +1,81% | 1 | 282,82+1,81% | 21/05 | |
OMM Old Mutual Ltd | 11,63 | 1.138,00 | 11,63 | 11,63 | -0,26% | 1 | 11,63-0,26% | 21/05 | |
ANM Anglo American PLC | 513,20 | 54.428,00 | 513,20 | 509,81 | +1,79% | 945 | 513,20+1,79% | 21/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 13,93 | 1.274,00 | 13,93 | 13,93 | +0,72% | 1 | 13,93+0,72% | 21/05 |
Nom | Cours |
---|---|
BMN Bannerman Energy | 29,36-0,27-0,91% |
ANM Anglo American | 513,20+9,02+1,79% |
TRW Truworths Int | 71,14-0,75-1,04% |
SLA Sanlam Ltd | 86,03-0,17-0,20% |
MMT Momentum Metropolitan Holdings | 34,41+0,60+1,77% |
Nom | Cours |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 56,60+0,64+1,14% |
FST FirstRand Ltd | 73,14-0,41-0,56% |
SNB Standard Bank Grp | 227,98+0,99+0,44% |