Nasdaq-100 Notional Net TR (XNDXNNR)

NASDAQ
16.682,9
+129,8(+0,78%)
  • Ouverture:
    16.640,0
  • Ecart journalier:
    16.554,1 - 16.730,3
  • Ecart 52 sem.:
    11.917,1 - 16.730,3

Nasdaq-100 Notional Net TR - Données Historiques

Unité de temps:
Journalier
02/05/2023 - 02/06/2023
16.687,616.640,116.730,316.554,8+0.81%
16.553,116.355,416.612,416.299,1+1.32%
16.336,816.382,116.475,816.293,4-0.70%
16.451,616.579,716.641,016.389,9+0.40%
16.386,616.033,816.422,216.024,2+2.58%
15.974,015.953,816.029,415.829,2+2.46%
15.591,015.573,315.649,815.495,3-0.50%
15.668,815.784,615.845,915.657,8-1.28%
15.871,915.821,015.922,315.806,8+0.34%
15.818,915.863,815.900,215.773,5-0.22%
15.854,415.595,915.866,015.593,0+1.81%
15.572,815.441,315.594,615.378,1+1.24%
15.381,715.335,115.464,515.334,8+0.09%
15.367,315.297,015.374,515.234,7+0.55%
15.283,215.359,915.383,215.187,5-0.35%
15.337,615.322,715.362,715.241,8+0.32%
15.288,515.243,515.330,415.124,8+1.11%
15.120,015.151,615.181,515.111,8-0.68%
15.223,415.172,415.235,715.110,5+0.25%
15.186,114.970,415.222,814.958,0+2.14%
14.868,414.904,614.961,814.818,0-0.36%
14.922,215.028,615.153,014.917,4-0.64%
15.017,815.145,915.164,214.941,2-0.89%
Le + haut: 16.730,3Le + bas: 14.818,0Différence: 1.912,3Moyenne: 15.641,9Variation %: 10,1