NASDAQ Biotechnology (NBI)

NASDAQ
4.190,3
+53,3(+1,29%)
  • Ouverture:
    4.190,0
  • Ecart journalier:
    4.161,3 - 4.193,5
  • Ecart 52 sem.:
    3.323,4 - 5.459,8

NASDAQ Biotechnology - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 10/08/2022
4.190,84.190,04.193,54.161,3+1.30%
4.136,94.168,74.203,14.108,4-1.68%
4.207,84.192,94.245,14.160,1+0.92%
4.169,34.056,44.171,24.039,0+1.45%
4.109,64.030,04.120,24.030,0+2.38%
4.014,13.940,04.043,13.936,1+3.94%
3.861,83.828,03.899,93.821,6+0.66%
3.836,43.885,63.903,33.828,4-1.70%
3.902,93.922,83.927,33.872,9-0.61%
3.927,03.947,93.949,73.842,5-0.58%
3.949,93.904,93.962,63.876,0+1.03%
3.909,43.909,53.955,43.869,1+0.06%
3.907,23.903,43.914,53.868,2+0.33%
3.894,33.992,04.010,33.885,9-2.26%
3.984,23.965,13.996,53.953,4+0.18%
3.977,23.975,04.026,63.941,2+0.03%
3.976,13.923,73.977,13.892,9+2.83%
3.866,63.979,73.996,73.852,5-2.33%
3.959,03.914,33.959,73.865,4+1.81%
3.888,53.918,23.922,23.859,0-1.67%
3.954,43.885,63.984,73.885,3+0.03%
3.953,43.961,23.975,83.883,2-0.17%
3.960,04.017,04.025,83.955,1-1.93%
Le + haut: 4.245,1Le + bas: 3.821,6Différence: 423,4Moyenne: 3.979,9Variation %: 3,8
  • attachez vos ceintures !
    0
    • N'oubliez pas l'ETF de powershare sur l'indice !. levier x2 plus bas à 47,50 dollar plus haut à 107
      0