Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,4937 | 0,5036 | 0,4444 | +0,0310 | +6,73% | 4,99M | 23/04 | ||
4D Molecular | 24,81 | 26,84 | 24,69 | -1,58 | -5,99% | 565,45K | 23/04 | ||
89bio | 8,92 | 9,57 | 8,92 | -0,39 | -4,19% | 668,67K | 23/04 | ||
Abcellera Biologics | 3,970 | 4,310 | 3,965 | -0,040 | -1,00% | 1,59M | 23/04 | ||
AC Immune | 2,380 | 2,510 | 2,370 | -0,040 | -1,65% | 189,45K | 23/04 | ||
ACADIA | 16,74 | 17,23 | 16,60 | -0,25 | -1,47% | 1,41M | 23/04 | ||
ACELYRIN | 4,600 | 4,960 | 4,590 | -0,225 | -4,67% | 2,03M | 23/04 | ||
Aclaris Therapeutics Inc | 1,220 | 1,250 | 1,215 | 0,000 | 0,00% | 636,94K | 23/04 | ||
Adaptive Biotechnologies | 2,570 | 2,730 | 2,450 | +0,060 | +2,39% | 1,50M | 23/04 | ||
ADMA Biologics Inc | 6,5400 | 6,6300 | 6,2300 | +0,3400 | +5,48% | 2,75M | 23/04 | ||
Agios Pharm | 31,81 | 33,02 | 30,40 | +1,60 | +5,30% | 1,22M | 23/04 | ||
Akero Therapeutics | 21,02 | 21,23 | 20,74 | +0,23 | +1,11% | 537,30K | 23/04 | ||
Alector | 5,33 | 5,39 | 5,21 | +0,16 | +3,09% | 541,63K | 23/04 | ||
Alkermes Plc | 24,27 | 24,63 | 24,06 | +0,20 | +0,83% | 1,22M | 23/04 | ||
Allogene Therapeutics | 3,360 | 3,530 | 3,360 | -0,040 | -1,18% | 1,59M | 23/04 | ||
Alnylam | 146,07 | 150,27 | 145,61 | +0,28 | +0,19% | 448,01K | 23/04 | ||
Alpine Immune Sciences | 64,550 | 64,700 | 64,500 | -0,030 | -0,05% | 3,09M | 23/04 | ||
Alx Oncology | 15,50 | 15,76 | 14,12 | +1,27 | +8,92% | 438,56K | 23/04 | ||
Amarin | 0,883 | 0,898 | 0,867 | +0,018 | +2,03% | 750,04K | 23/04 | ||
Amgen | 273,54 | 274,48 | 271,05 | +1,63 | +0,60% | 1,97M | 23/04 | ||
Amicus | 10,700 | 10,920 | 10,680 | -0,120 | -1,11% | 3,17M | 23/04 | ||
Amphastar P | 40,91 | 41,08 | 40,29 | +0,74 | +1,84% | 210,16K | 23/04 | ||
Amylyx Pharmaceuticals | 1,950 | 2,020 | 1,940 | -0,030 | -1,52% | 1,47M | 23/04 | ||
AnaptysBio | 19,18 | 20,48 | 19,17 | -0,48 | -2,44% | 387,32K | 23/04 | ||
Anavex Life Sciences | 3,680 | 3,910 | 3,670 | 0,000 | 0,00% | 1,36M | 23/04 | ||
ANI Pharma | 66,14 | 66,77 | 65,65 | +0,52 | +0,79% | 85,03K | 23/04 | ||
Apellis Pharma | 48,72 | 49,99 | 47,97 | +1,08 | +2,27% | 1,07M | 23/04 | ||
Apogee Therapeutics | 49,77 | 51,00 | 49,04 | +1,13 | +2,32% | 277,54K | 23/04 | ||
Arbutus Biopharma | 2,740 | 2,750 | 2,640 | +0,100 | +3,79% | 1,09M | 23/04 | ||
Arcellx | 54,44 | 55,94 | 52,25 | +2,44 | +4,69% | 408,98K | 23/04 | ||
Arcturus Therapeutics Holdings Inc | 27,93 | 28,80 | 27,03 | +0,87 | +3,22% | 314,12K | 23/04 | ||
Arcutis | 8,73 | 9,30 | 8,73 | -0,21 | -2,29% | 1,58M | 23/04 | ||
Ardelyx Inc | 6,390 | 6,720 | 6,380 | -0,120 | -1,84% | 3,82M | 23/04 | ||
argenx ADR | 375,08 | 377,94 | 368,69 | +6,33 | +1,72% | 335,05K | 23/04 | ||
Arrowhead Pharma | 23,78 | 24,68 | 23,67 | -0,14 | -0,59% | 803,22K | 23/04 | ||
ARS Pharmaceuticals | 8,50 | 8,83 | 8,31 | +0,29 | +3,53% | 510,34K | 23/04 | ||
Arvinas | 33,95 | 35,58 | 33,90 | -0,95 | -2,72% | 522,68K | 23/04 | ||
Ascendis Pharma AS | 144,83 | 147,45 | 143,30 | +2,73 | +1,92% | 220,11K | 23/04 | ||
AstraZeneca ADR | 70,85 | 71,10 | 70,16 | +0,72 | +1,03% | 5,36M | 23/04 | ||
ATAI Life Sciences BV | 1,970 | 2,070 | 1,870 | +0,100 | +5,35% | 1,20M | 23/04 | ||
Atea | 3,730 | 3,815 | 3,680 | +0,060 | +1,63% | 180,55K | 23/04 | ||
Aurinia Pharma | 5,090 | 5,155 | 5,020 | +0,040 | +0,79% | 920,34K | 23/04 | ||
Autolus Therapeutics | 4,480 | 4,710 | 4,480 | -0,080 | -1,75% | 1,72M | 23/04 | ||
Avadel Pharma | 18,090 | 18,190 | 17,260 | +0,790 | +4,57% | 983,46K | 23/04 | ||
Avidity Bio | 25,14 | 26,02 | 24,06 | +0,98 | +4,06% | 847,96K | 23/04 | ||
Axsome Therapeutics Inc | 73,08 | 74,34 | 70,30 | +1,98 | +2,78% | 702,82K | 23/04 | ||
Beam | 23,44 | 25,47 | 23,44 | -0,66 | -2,74% | 1,16M | 23/04 | ||
BeiGene ADS | 138,99 | 142,22 | 134,68 | +8,05 | +6,15% | 203,62K | 23/04 | ||
Bicycle Therapeutics | 22,68 | 23,19 | 22,35 | +0,11 | +0,49% | 163,12K | 23/04 | ||
BioCryst | 4,375 | 4,630 | 4,370 | -0,035 | -0,79% | 4,14M | 23/04 | ||
Biogen | 193,18 | 195,86 | 192,75 | -0,93 | -0,48% | 1,35M | 23/04 | ||
Biomarin Pharma | 92,06 | 92,21 | 89,99 | +2,57 | +2,87% | 1,16M | 23/04 | ||
Biomea Fusion | 10,98 | 11,39 | 10,72 | +0,15 | +1,39% | 685,53K | 23/04 | ||
BioNTech | 88,49 | 89,52 | 87,60 | +0,48 | +0,55% | 353,31K | 23/04 | ||
Bluebird | 0,9706 | 1,0500 | 0,9538 | +0,0170 | +1,78% | 4,77M | 23/04 | ||
Blueprint Medicines Corp | 92,29 | 94,67 | 89,19 | +1,68 | +1,85% | 784,46K | 23/04 | ||
BridgeBio Pharma | 25,46 | 26,25 | 25,08 | +0,39 | +1,56% | 897,98K | 23/04 | ||
Cabaletta Bio | 13,310 | 14,020 | 13,300 | -0,010 | -0,08% | 744,96K | 23/04 | ||
Caribou Biosciences | 3,980 | 4,210 | 3,980 | -0,010 | -0,25% | 926,56K | 23/04 | ||
Castle Biosciences | 20,06 | 20,67 | 19,61 | +0,45 | +2,29% | 187,68K | 23/04 | ||
Centessa Pharmaceuticals | 9,40 | 10,17 | 9,37 | -0,60 | -6,00% | 199,32K | 23/04 | ||
Cogent Biosciences | 6,960 | 7,400 | 6,960 | -0,160 | -2,25% | 953,86K | 23/04 | ||
Coherus BioSciences | 2,190 | 2,245 | 2,100 | +0,010 | +0,46% | 804,12K | 23/04 | ||
Collegium Pharmaceutical | 35,94 | 36,51 | 34,92 | +1,20 | +3,45% | 559,42K | 23/04 | ||
Crinetics Pharma | 44,22 | 44,78 | 42,05 | +0,78 | +1,80% | 591,14K | 23/04 | ||
Crispr Therapeutics | 56,41 | 58,67 | 55,56 | +0,75 | +1,35% | 1,19M | 23/04 | ||
Cullinan Oncology LLC | 16,67 | 16,87 | 15,44 | +1,04 | +6,65% | 966,39K | 23/04 | ||
CureVac NV | 2,600 | 2,625 | 2,510 | +0,070 | +2,77% | 605,66K | 23/04 | ||
Cytokinetics Inc | 65,57 | 68,76 | 65,53 | -0,72 | -1,09% | 1,17M | 23/04 | ||
Day One Biopharmaceuticals | 16,64 | 17,35 | 15,11 | +1,26 | +8,19% | 6,65M | 23/04 | ||
Deciphera Pharma | 14,67 | 15,19 | 14,56 | +0,09 | +0,62% | 415,29K | 23/04 | ||
Denali Therapeutics | 16,11 | 16,80 | 16,02 | +0,12 | +0,75% | 1,07M | 23/04 | ||
Disc Medicine | 26,99 | 28,53 | 26,98 | +0,01 | +0,04% | 544,25K | 23/04 | ||
Dynavax | 11,760 | 12,080 | 11,695 | -0,080 | -0,68% | 1,07M | 23/04 | ||
Dyne | 25,46 | 26,33 | 24,83 | +0,59 | +2,37% | 803,07K | 23/04 | ||
Edgewise Therapeutics | 15,65 | 15,90 | 15,10 | +0,57 | +3,78% | 557,75K | 23/04 | ||
Editas Medicine | 5,46 | 5,92 | 5,46 | -0,14 | -2,50% | 1,64M | 23/04 | ||
Enliven Therapeutics | 17,370 | 18,200 | 17,010 | -0,250 | -1,42% | 366,58K | 23/04 | ||
Erasca | 1,930 | 1,970 | 1,850 | +0,080 | +4,32% | 442,81K | 23/04 | ||
Evolus | 11,70 | 11,99 | 11,64 | -0,02 | -0,17% | 378,16K | 23/04 | ||
Exelixis | 23,29 | 23,47 | 23,02 | +0,42 | +1,84% | 1,87M | 23/04 | ||
Exscientia ADR | 4,380 | 4,480 | 4,260 | +0,130 | +3,06% | 362,14K | 23/04 | ||
Eyepoint Pharma | 17,560 | 18,680 | 17,550 | +0,610 | +3,60% | 930,57K | 23/04 | ||
Fortrea Holdings | 36,94 | 37,56 | 35,58 | +1,42 | +4,00% | 933,16K | 23/04 | ||
Fulcrum Therapeutics | 7,440 | 7,530 | 7,260 | +0,190 | +2,62% | 475,81K | 23/04 | ||
Fusion Pharma | 21,420 | 21,490 | 21,330 | +0,100 | +0,47% | 1,86M | 23/04 | ||
Galapagos ADR | 29,45 | 29,75 | 29,15 | +0,38 | +1,31% | 115,82K | 23/04 | ||
Genmab AS | 28,56 | 29,04 | 28,54 | -0,41 | -1,42% | 559,80K | 23/04 | ||
Geron | 3,4950 | 3,8150 | 3,4900 | -0,2350 | -6,30% | 9,26M | 23/04 | ||
Gilead | 67,03 | 67,68 | 67,00 | +0,08 | +0,12% | 4,77M | 23/04 | ||
Grifols ADR | 6,48 | 6,66 | 6,43 | +0,18 | +2,86% | 1,52M | 23/04 | ||
Guardant Health | 17,35 | 18,26 | 17,30 | -0,24 | -1,36% | 1,78M | 23/04 | ||
Halozyme | 38,94 | 39,42 | 38,75 | +0,23 | +0,59% | 534,05K | 23/04 | ||
Harmony Bio | 28,85 | 30,00 | 28,69 | -0,50 | -1,70% | 414,78K | 23/04 | ||
Harrow Health | 10,320 | 10,870 | 10,250 | -0,280 | -2,64% | 661,08K | 23/04 | ||
Humacyte | 3,930 | 4,185 | 3,750 | +0,230 | +6,22% | 2,15M | 23/04 | ||
HUTCHMED DRC | 18,25 | 18,46 | 17,64 | +1,31 | +7,73% | 121,61K | 23/04 | ||
Ideaya Biosciences | 39,01 | 39,53 | 38,00 | +1,42 | +3,78% | 463,53K | 23/04 | ||
Illumina | 124,46 | 125,69 | 120,82 | +4,21 | +3,50% | 1,13M | 23/04 | ||
Immunocore Holdings | 57,31 | 57,98 | 56,25 | +1,49 | +2,67% | 302,17K | 23/04 | ||
Immunovant | 28,67 | 29,86 | 28,54 | -0,07 | -0,24% | 1,05M | 23/04 | ||
Incyte | 51,63 | 52,22 | 51,39 | -0,29 | -0,56% | 2,32M | 23/04 | ||
Inhibrx | 34,13 | 34,47 | 34,06 | +0,03 | +0,09% | 186,77K | 23/04 | ||
Innoviva | 15,17 | 15,35 | 14,89 | +0,24 | +1,61% | 1,48M | 23/04 | ||
Insmed | 25,27 | 25,81 | 24,56 | +1,16 | +4,81% | 2,03M | 23/04 | ||
Intellia Therapeutics Inc | 21,53 | 22,85 | 21,50 | -0,30 | -1,37% | 848,18K | 23/04 | ||
Intracellular Th | 74,01 | 76,89 | 73,69 | -0,53 | -0,71% | 825,66K | 23/04 | ||
Ionis Pharma | 41,84 | 42,25 | 40,91 | +0,77 | +1,87% | 512,09K | 23/04 | ||
Iovance Biotherapeutics | 11,86 | 11,97 | 11,41 | +0,54 | +4,77% | 3,87M | 23/04 | ||
Ironwood | 8,30 | 8,35 | 8,06 | +0,25 | +3,04% | 1,71M | 23/04 | ||
Iteos | 10,99 | 11,10 | 10,76 | +0,20 | +1,85% | 295,30K | 23/04 | ||
Janux Therapeutics | 49,78 | 50,42 | 48,28 | +0,90 | +1,84% | 706,62K | 23/04 | ||
Jazz Pharma | 109,67 | 110,44 | 108,90 | +0,84 | +0,77% | 360,80K | 23/04 | ||
Kalvista Pharma | 11,21 | 11,71 | 11,19 | -0,23 | -2,01% | 192,07K | 23/04 | ||
Keros | 55,24 | 58,69 | 54,93 | -0,54 | -0,97% | 476,08K | 23/04 | ||
Kiniksa Pharma | 17,68 | 18,14 | 17,04 | +0,58 | +3,42% | 606,41K | 23/04 | ||
Krystal Biotech | 162,04 | 164,73 | 157,92 | +4,79 | +3,05% | 223,16K | 23/04 | ||
Kura Oncology Inc | 18,73 | 19,27 | 18,12 | +0,54 | +2,97% | 1,04M | 23/04 | ||
Kymera | 35,71 | 37,01 | 34,49 | +1,36 | +3,96% | 427,89K | 23/04 | ||
Legend Bio | 47,45 | 47,85 | 45,70 | +0,39 | +0,83% | 1,43M | 23/04 | ||
Lexicon | 1,610 | 1,780 | 1,590 | -0,100 | -5,85% | 3,51M | 23/04 | ||
Ligand | 69,88 | 71,15 | 68,50 | +1,35 | +1,97% | 139,42K | 23/04 | ||
Lyell Immunopharma | 2,440 | 2,550 | 2,360 | +0,030 | +1,24% | 687,10K | 23/04 | ||
MacroGenics Inc | 16,23 | 16,58 | 15,60 | +0,82 | +5,32% | 646,31K | 23/04 | ||
Madrigal Pharma | 218,38 | 225,66 | 210,10 | +4,89 | +2,29% | 392,97K | 23/04 | ||
MannKind | 4,160 | 4,250 | 4,110 | +0,050 | +1,22% | 993,36K | 23/04 | ||
Maravai Lifesciences | 7,72 | 8,10 | 7,37 | +0,36 | +4,88% | 2,24M | 23/04 | ||
Marinus Pharma | 1,440 | 1,560 | 1,395 | -0,035 | -2,37% | 2,86M | 23/04 | ||
MaxCyte | 3,800 | 4,115 | 3,783 | -0,170 | -4,29% | 569,04K | 23/04 | ||
Medpace Holdings | 407,15 | 414,61 | 355,79 | +30,89 | +8,21% | 782,72K | 23/04 | ||
MeiraGTx | 4,93 | 5,14 | 4,91 | -0,09 | -1,79% | 163,78K | 23/04 | ||
Merus | 40,82 | 41,77 | 40,68 | +0,37 | +0,91% | 572,35K | 23/04 | ||
Mineralys Therapeutics | 11,43 | 11,74 | 11,16 | +0,29 | +2,60% | 139,60K | 23/04 | ||
Mirum Pharmaceuticals | 24,42 | 25,01 | 24,30 | +0,25 | +1,03% | 292,76K | 23/04 | ||
Moderna | 107,89 | 108,21 | 103,50 | +3,43 | +3,28% | 2,27M | 23/04 | ||
Morphic Holding | 28,75 | 29,58 | 28,25 | +0,25 | +0,88% | 509,09K | 23/04 | ||
Myriad Genetics | 18,60 | 19,00 | 18,51 | +0,11 | +0,59% | 494,78K | 23/04 | ||
NantKwest Inc | 5,49 | 6,19 | 4,84 | +0,55 | +11,13% | 30,54M | 23/04 | ||
Nautilus Biotechnology | 2,490 | 2,580 | 2,450 | +0,070 | +2,89% | 24,94K | 23/04 | ||
Neurocrine | 140,09 | 145,00 | 139,22 | +6,43 | +4,81% | 1,44M | 23/04 | ||
Novavax | 4,205 | 4,360 | 4,090 | +0,135 | +3,32% | 3,57M | 23/04 | ||
Novocure Ltd | 12,06 | 12,46 | 11,70 | +0,22 | +1,90% | 747,02K | 23/04 | ||
Nurix | 14,13 | 14,44 | 13,59 | +0,55 | +4,05% | 686,88K | 23/04 | ||
Nuvalent | 67,60 | 68,26 | 64,77 | +3,11 | +4,82% | 485,43K | 23/04 | ||
Ocular Therapeutix Inc | 5,00 | 5,15 | 4,96 | -0,08 | -1,48% | 2,27M | 23/04 | ||
Olema | 10,00 | 10,40 | 9,76 | +0,13 | +1,32% | 575,23K | 23/04 | ||
OmniAb | 4,640 | 4,810 | 4,615 | -0,040 | -0,85% | 367,63K | 23/04 | ||
Oric Pharma | 8,77 | 9,11 | 8,67 | +0,05 | +0,57% | 261,83K | 23/04 | ||
Ovid Therapeutics | 3,200 | 3,244 | 3,110 | +0,050 | +1,59% | 110,57K | 23/04 | ||
Pacific Biosciences | 1,470 | 1,650 | 1,450 | -0,090 | -5,77% | 9,56M | 23/04 | ||
Pacira | 26,81 | 27,08 | 26,19 | +0,71 | +2,72% | 492,14K | 23/04 | ||
PetIQ | 16,60 | 16,79 | 16,41 | +0,09 | +0,55% | 207,17K | 23/04 | ||
Phathom Pharma | 9,06 | 9,29 | 8,92 | +0,05 | +0,55% | 576,22K | 23/04 | ||
Phibro | 13,61 | 13,74 | 13,11 | +0,56 | +4,29% | 109,65K | 23/04 | ||
Pliant | 12,52 | 12,88 | 12,49 | -0,08 | -0,63% | 198,92K | 23/04 | ||
Precigen | 1,400 | 1,450 | 1,390 | +0,020 | +1,45% | 506,97K | 23/04 | ||
Prime Medicine | 4,800 | 5,300 | 4,790 | +0,020 | +0,42% | 750,76K | 23/04 | ||
Protagonist Therapeutics | 26,85 | 27,78 | 26,61 | +0,24 | +0,90% | 339,33K | 23/04 | ||
Prothena | 20,56 | 21,69 | 20,44 | -0,73 | -3,43% | 419,53K | 23/04 | ||
PTC Therapeutics | 25,41 | 26,27 | 25,17 | -0,56 | -2,16% | 754,30K | 23/04 | ||
RAPT Therapeutics | 8,00 | 8,24 | 7,97 | +0,14 | +1,78% | 321,95K | 23/04 | ||
Recursion Pharmaceuticals | 7,70 | 7,92 | 7,55 | +0,10 | +1,32% | 4,81M | 23/04 | ||
Regeneron Pharma | 907,32 | 912,74 | 903,83 | +7,16 | +0,80% | 310,22K | 23/04 | ||
Regenxbio Inc | 15,90 | 16,28 | 15,52 | +0,26 | +1,66% | 360,16K | 23/04 | ||
Relay | 5,89 | 6,01 | 5,86 | -0,06 | -1,01% | 787,93K | 23/04 | ||
Reneo Pharmaceuticals | 1,675 | 1,720 | 1,640 | -0,015 | -0,89% | 78,04K | 23/04 | ||
Replimune | 6,42 | 6,77 | 6,39 | 0,00 | 0,00% | 1,14M | 23/04 | ||
Revance The | 3,660 | 3,810 | 3,620 | +0,020 | +0,55% | 1,59M | 23/04 | ||
Revolution Med | 36,27 | 37,87 | 36,24 | -0,17 | -0,45% | 1,34M | 23/04 | ||
Rhythm Pharma | 39,94 | 41,79 | 39,19 | +0,93 | +2,38% | 395,76K | 23/04 | ||
Rocket Pharma | 23,67 | 24,76 | 23,66 | -0,20 | -0,84% | 451,47K | 23/04 | ||
Roivant Sciences | 10,940 | 11,050 | 10,605 | +0,340 | +3,21% | 4,98M | 23/04 | ||
Royalty Pharma | 27,82 | 27,97 | 27,22 | -0,01 | -0,02% | 3,38M | 23/04 | ||
SAGE Therapeutics | 12,95 | 13,38 | 12,74 | +0,06 | +0,47% | 811,12K | 23/04 | ||
Sana Biotechnology | 8,09 | 8,33 | 7,90 | +0,17 | +2,08% | 1,69M | 23/04 | ||
Sanofi ADR | 47,69 | 48,30 | 47,00 | +0,54 | +1,15% | 1,66M | 23/04 | ||
Sarepta | 117,12 | 119,90 | 117,06 | +0,16 | +0,14% | 420,67K | 23/04 | ||
Savara | 4,6900 | 4,7800 | 4,6300 | -0,0100 | -0,21% | 450,94K | 23/04 | ||
Scholar Rock | 14,79 | 15,13 | 14,02 | +0,79 | +5,64% | 735,29K | 23/04 | ||
SIGA Tech | 8,755 | 8,870 | 8,390 | +0,405 | +4,85% | 856,15K | 23/04 | ||
SpringWorks | 44,00 | 46,42 | 42,58 | +1,11 | +2,59% | 850,98K | 23/04 | ||
Structure Therapeutics ADR | 36,09 | 37,35 | 36,07 | +0,08 | +0,22% | 424,02K | 23/04 | ||
Summit Therapeutics PLC | 3,730 | 3,925 | 3,480 | +0,240 | +6,88% | 1,75M | 23/04 | ||
Supernus | 29,95 | 31,84 | 29,59 | +0,24 | +0,81% | 191,97K | 23/04 | ||
Syndax Pharmaceuticals | 20,97 | 21,54 | 20,91 | +0,01 | +0,05% | 871,89K | 23/04 | ||
Tango Therapeutics | 7,77 | 7,92 | 7,30 | +0,46 | +6,29% | 578,81K | 23/04 | ||
Tarsus | 33,71 | 34,11 | 32,14 | +1,42 | +4,40% | 219,42K | 23/04 | ||
Taysha Gene | 2,530 | 2,610 | 2,485 | +0,070 | +2,85% | 1,46M | 23/04 | ||
Terns Pharmaceuticals | 4,690 | 5,029 | 4,670 | -0,130 | -2,70% | 544,10K | 23/04 | ||
Theravance Biopharma | 9,22 | 9,61 | 9,19 | -0,24 | -2,54% | 335,57K | 23/04 | ||
Third Harmonic Bio | 11,05 | 12,14 | 10,40 | -0,60 | -5,15% | 793,04K | 23/04 | ||
Tourmaline Bio | 15,09 | 15,86 | 15,04 | -0,41 | -2,65% | 374,11K | 23/04 | ||
Travere Therapeutics | 5,74 | 5,96 | 5,71 | -0,11 | -1,88% | 1,24M | 23/04 | ||
Twist Bioscience | 31,50 | 32,09 | 29,61 | +2,05 | +6,96% | 1,05M | 23/04 | ||
Ultragenyx | 45,11 | 45,58 | 43,13 | +1,42 | +3,25% | 836,68K | 23/04 | ||
Uniqure NV | 4,750 | 4,895 | 4,735 | -0,070 | -1,45% | 461,60K | 23/04 | ||
United Therapeutics | 234,47 | 240,00 | 234,16 | +0,41 | +0,18% | 400,47K | 23/04 | ||
UroGen Pharma | 14,53 | 14,85 | 14,11 | +0,16 | +1,11% | 216,75K | 23/04 | ||
Vanda | 4,63 | 4,87 | 4,62 | -0,17 | -3,54% | 1,37M | 23/04 | ||
Vaxcyte | 60,88 | 62,56 | 60,83 | -0,72 | -1,17% | 622,84K | 23/04 | ||
Ventyx Biosciences | 4,350 | 4,420 | 4,280 | +0,050 | +1,16% | 444,79K | 23/04 | ||
Vera Therapeutics | 39,52 | 43,05 | 39,15 | +0,39 | +1,00% | 1,22M | 23/04 | ||
Veracyte Inc | 19,83 | 20,70 | 19,81 | -0,02 | -0,10% | 563,70K | 23/04 | ||
Vericel Corp Ord | 46,43 | 47,14 | 45,42 | +1,05 | +2,31% | 326,91K | 23/04 | ||
Verona Pharma ADR | 15,570 | 16,000 | 15,510 | -0,150 | -0,95% | 356,56K | 23/04 | ||
Vertex | 404,91 | 406,74 | 403,47 | +4,99 | +1,25% | 989,75K | 23/04 | ||
Verve Therapeutics | 6,88 | 7,41 | 6,83 | -0,03 | -0,43% | 963,34K | 23/04 | ||
Viatris | 11,37 | 11,40 | 11,21 | +0,12 | +1,02% | 4,61M | 23/04 | ||
Vir Biotech | 8,12 | 8,29 | 8,08 | +0,02 | +0,25% | 763,67K | 23/04 | ||
Voyager Therapeutics Inc | 7,650 | 7,780 | 7,570 | +0,080 | +1,06% | 372,35K | 23/04 | ||
Wave Life Sciences Ltd | 5,080 | 5,180 | 4,950 | +0,240 | +4,96% | 469,24K | 23/04 | ||
Xencor Inc | 18,37 | 18,82 | 18,15 | +0,16 | +0,88% | 481,05K | 23/04 | ||
Xenon Pharmaceuticals | 41,09 | 41,59 | 39,52 | +1,08 | +2,70% | 320,12K | 23/04 | ||
Xeris Pharmaceuticals | 1,780 | 1,900 | 1,775 | 0,000 | 0,00% | 1,34M | 23/04 | ||
Y mAbs Therapeutics | 15,34 | 16,39 | 14,90 | +0,18 | +1,19% | 508,94K | 23/04 | ||
Zai Lab | 15,12 | 15,58 | 15,00 | +0,13 | +0,87% | 466,15K | 23/04 | ||
Zentalis Pharma | 12,57 | 13,46 | 12,57 | -0,43 | -3,31% | 363,17K | 23/04 | ||
Zymeworks | 8,56 | 8,92 | 8,54 | -0,15 | -1,72% | 335,50K | 23/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs