Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
Fermer

NASDAQ Biotechnology (NBI)

Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
3.795,0 +18,8    +0,50%
20:54:47 - En Temps Réel. Devise en USD ( Responsabilité )
  • Volume: -
  • Ouverture: 3.781,1
  • Ecart journalier: 3.776,8 - 3.852,6
Type:  Indice
Marché:  États-Unis
# Composants:  365
NASDAQ Biotechnology 3.795,0 +18,8 +0,50%

NASDAQ Biotechnology - Composants

 
Cette page contient les cours en continus et en temps reel des NASDAQ Biotechnology indices des Composants. Dans le tableau, vous trouverez le nom des actions et les dernieres cotations, aussi bien que les hausses, baisses et changes pour chacun des composants
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 23Andme Holding Co2,923,062,90-0,08-2,51%1,08M20:54:14 
 4D Molecular8,248,618,11+0,02+0,24%78,85K20:53:45 
 89bio5,755,835,43+0,29+5,31%446,31K20:53:58 
 Abcam15,0215,1314,78+0,39+2,67%69,83K20:53:24 
 Abcellera Biologics9,9310,109,73+0,08+0,81%1,04M20:54:47 
 Absci3,153,273,07+0,04+1,12%69,71K20:53:40 
 AC Immune3,0753,2702,960-0,215-6,54%68,14K20:52:48 
 ACADIA16,4816,6216,00+0,34+2,11%829,02K20:54:43 
 Achilles Therapeutics2,302,522,25-0,15-6,12%10,68K20:24:35 
 Aclaris Therapeutics Inc15,4816,0314,80+0,66+4,45%161,72K20:49:36 
 Acumen Pharmaceuticals10,0110,959,78-0,47-4,53%2,54M20:52:42 
 Adaptimmune Therapeutics1,0751,0901,010+0,015+1,42%259,31K20:54:45 
 Adaptive Biotechnologies7,317,436,84+0,46+6,72%464,89K20:54:10 
 Adicet Bio14,0314,3813,30+0,60+4,43%252,63K20:54:28 
 ADMA Biologics Inc2,43502,48002,2800+0,1750+7,74%2,01M20:54:50 
 Adverum Biotechn0,9551,0300,946+0,006+0,62%170,42K20:45:32 
 Aeglea Bio Therapeutics0,5300,5350,480+0,040+8,16%176,06K20:52:57 
 Aerie Pharmace15,1115,1315,10-0,02-0,10%455,42K20:51:24 
 Aerovate Therapeutics16,8617,6615,46+1,14+7,25%28,68K19:38:50 
 Affimed NV2,0952,2202,030+0,065+3,20%828,07K20:53:50 
 Agios Pharm28,6729,5428,46+0,10+0,35%306,21K20:53:48 
 Akebia Ther0,3230,3290,305+0,023+7,70%678,99K20:53:56 
 Akero Therapeutics34,3735,3329,75+4,57+15,32%1,50M20:54:45 
 Akouos6,937,256,06+0,63+10,00%127,91K20:51:16 
 Alaunos Therapeutics1,7701,9851,710-0,210-10,63%3,13M20:54:34 
 Alector9,6110,039,47+0,16+1,69%227,14K20:53:44 
 Aligos1,091,111,06+0,03+2,83%21,55K20:37:54 
 Alkermes Plc22,4522,7422,34-0,01-0,04%730,38K20:54:42 
 Allakos6,076,285,55+0,47+8,30%1,62M20:54:18 
 Allogene Therapeutics10,7411,0810,19+0,43+4,12%1,03M20:54:42 
 Allovir7,838,137,64-0,02-0,25%284,73K20:52:09 
 Alnylam202,93216,89202,89-6,46-3,09%795,48K20:54:49 
 Alpha Teknova3,403,723,35-0,02-0,58%300,74K20:37:21 
 Alpine Immune Sciences7,1507,3207,142-0,020-0,28%47,94K20:52:14 
 Altimmune12,8113,4012,62+0,19+1,51%737,12K20:54:58 
 Alx Oncology9,5410,269,36+0,04+0,42%76,60K20:52:05 
 Amarin1,1001,1201,0800,0000,00%822,84K20:52:47 
 Amgen226,67230,00225,78-1,74-0,76%961,67K20:54:53 
 Amicus10,55010,83010,310+0,270+2,63%594,15K20:54:53 
 Amphastar P28,2929,3228,28-0,70-2,41%165,57K20:48:13 
 AnaptysBio26,0927,4125,97+0,04+0,15%108,64K20:53:48 
 Anavex Life Sciences10,4510,669,55+0,70+7,18%659,27K20:53:49 
 Annexon6,216,295,89+0,28+4,63%31,47K20:51:06 
 Apellis Pharma67,8769,8964,99+2,46+3,76%1,29M20:54:42 
 Applied Molecular0,991,050,91+0,01+1,07%95,89K20:37:32 
 Applied Therapeutics0,930,990,93-0,00-0,44%55,09K20:54:14 
 Aquestive Therapeutics1,1851,2351,070+0,065+5,80%751,26K20:54:38 
 Aquinox Pha0,640,670,630,010,00%38,31K20:53:05 
 Arbutus Biopharma1,9752,0401,945-0,005-0,25%367,71K20:54:41 
 Arcturus Therapeutics Holdings Inc15,1715,5813,99+1,19+8,51%160,27K20:52:41 
 Arcutis19,1019,5718,59+0,47+2,52%244,21K20:54:42 
 argenx ADR354,22361,07354,22-3,33-0,93%111,11K20:53:03 
 Arrowhead Pharma33,6435,1233,20+0,36+1,08%456,11K20:54:54 
 Arvinas44,8146,6844,25+0,01+0,02%218,26K20:54:15 
 Ascendis Pharma AS103,21105,42102,04+0,59+0,57%296,46K20:48:13 
 AstraZeneca ADR54,9855,7254,92+0,08+0,14%5,29M20:54:22 
 ATAI Life Sciences BV3,403,423,14+0,15+4,62%310,37K20:54:22 
 Atara Biotherapeutics Inc3,823,963,56+0,19+5,23%775,30K20:52:46 
 Atea5,795,885,57+0,19+3,39%344,14K20:54:42 
 Athenex0,2830,2830,257+0,015+5,60%491,26K20:54:20 
 Athira Pharma3,023,163,01-0,05-1,73%144,36K20:54:05 
 Aurinia Pharma7,527,707,41+0,07+0,94%687,88K20:51:03 
 Autolus Therapeutics2,1402,4752,060-0,090-4,04%94,39K20:36:00 
 Avadel Pharma5,0405,3004,820+0,180+3,70%312,87K20:48:29 
 Avidity Bio16,6517,8016,60-0,07-0,42%265,42K20:52:47 
 AVROBIO0,6550,7050,651-0,018-2,64%35,31K20:34:50 
 Axsome Therapeutics Inc45,0646,5744,01+0,91+2,06%580,72K20:54:37 
 Beam48,3750,9647,19+0,87+1,83%538,58K20:54:42 
 BeiGene ADS134,72137,78133,31-1,57-1,15%148,83K20:54:08 
 BELLUS Health Inc.10,57010,84710,180+0,330+3,22%403,98K20:48:33 
 Bicycle Therapeutics23,1924,3923,19-0,58-2,44%130,45K20:52:23 
 Bioatla7,718,077,54+0,22+2,94%171,89K20:54:39 
 BioCryst12,7012,9412,35+0,34+2,75%846,49K20:54:42 
 Biogen270,06271,43257,02+5,78+2,19%2,44M20:54:44 
 Biomarin Pharma85,4686,7284,99+0,40+0,47%652,67K20:54:52 
 Biomea Fusion9,7410,199,22+0,23+2,42%67,83K20:51:14 
 BioNTech135,84136,25133,03+2,24+1,68%402,93K20:54:42 
 Bioventus7,207,517,05+0,13+1,84%105,97K20:48:03 
 Black Diamond1,711,771,63+0,03+1,79%73,72K20:53:21 
 Bluebird6,336,575,66+0,63+11,14%5,94M20:53:48 
 Blueprint Medicines Corp66,7968,2165,86+0,93+1,41%191,78K20:54:42 
 Bolt1,491,571,47+0,01+0,68%28,38K20:49:13 
 BridgeBio Pharma10,2410,8410,22+0,04+0,39%802,99K20:52:44 
 Brooklyn Immunotherapeutics0,250,260,240,010,00%89,07K20:39:32 
 C48,949,178,53+0,40+4,68%510,96K20:54:43 
 Cabaletta Bio0,6580,6750,637+0,029+4,52%201,77K20:53:15 
 Candel Therapeutics3,213,323,08+0,01+0,31%5,30K20:07:40 
 Cara Therapeutic9,449,679,08+0,33+3,62%168,34K20:53:16 
 Caribou Biosciences10,7911,1210,39+0,37+3,55%384,56K20:54:42 
 Castle Biosciences26,2327,2724,69+0,81+3,19%134,45K20:47:27 
 Cellectis2,332,382,27+0,03+1,30%45,85K20:53:33 
 Centessa Pharmaceuticals4,064,253,89-0,19-4,57%241,11K20:51:17 
 Century Therapeutics10,0910,349,91+0,08+0,80%14,32K20:53:28 
 ChemoCentryx51,7351,7951,67+0,07+0,14%480,02K20:52:49 
 Chimerix1,9502,0401,855+0,100+5,41%997,03K20:52:32 
 Chinook Therapeutics19,8320,2719,40+0,36+1,85%164,13K20:54:42 
 Clearside Biomedical1,1451,1501,000+0,065+6,02%88,51K20:53:56 
 Clovis1,1751,2301,130+0,015+1,28%855,81K20:54:39 
 Codex DNA1,701,751,68-0,03-1,73%39,84K20:54:35 
 Codexis6,286,436,05+0,17+2,78%340,03K20:54:01 
 Codiak0,820,830,76-0,02-2,00%190,75K20:41:09 
 Cogent Biosciences15,00015,62014,340+0,600+4,17%286,34K20:54:54 
 Coherus BioSciences9,8510,119,24+0,50+5,29%457,39K20:53:38 
 Collegium Pharmaceutical16,1116,6415,93+0,27+1,70%112,80K20:53:54 
 Compass Pathways10,6311,3010,46-0,34-3,10%412,88K20:52:44 
 Compugen Ltd0,6890,7250,666+0,015+2,17%544,30K20:54:02 
 Connect Biopharma Holdings1,321,381,25+0,10+7,92%147,35K20:51:11 
 Corvus Pharmaceuticals0,8150,8450,770+0,032+4,02%112,41K20:34:31 
 Crinetics Pharma19,8720,5719,30+0,57+2,95%80,74K20:47:44 
 Crispr Therapeutics65,3168,0664,50+0,82+1,27%850,25K20:54:59 
 Cullinan Oncology LLC12,9713,1112,26+0,53+4,26%43,95K20:54:05 
 CureVac NV8,088,338,00+0,04+0,50%88,72K20:53:28 
 Curis0,7300,7550,720-0,008-1,04%305,63K20:47:19 
 Cymabay Therapeu3,5003,6003,4700,0000,00%170,18K20:49:14 
 Cyteir Therapeutics1,991,991,90+0,10+5,29%5,57K20:21:44 
 Cytokinetics Inc48,1850,1447,86-0,75-1,53%380,73K20:54:34 
 CytomX Therapeutics Inc1,4701,5101,4600,0000,00%147,52K20:54:05 
 Day One Biopharmaceuticals20,1420,4319,37+0,52+2,65%369,70K20:54:10 
 Decibel Therapeutics3,4003,5303,4000,0000,00%15,96K20:54:16 
 Deciphera Pharma18,6119,3117,42+0,99+5,62%398,97K20:52:38 
 Denali Therapeutics30,8532,7529,28+1,56+5,33%426,90K20:54:10 
 Design Therapeutics16,8218,0516,79+0,03+0,18%156,51K20:50:40 
 Dyne12,8513,6212,85-0,07-0,54%171,36K20:53:00 
 Eagle Pharm26,9528,6626,79-1,65-5,77%297,84K20:54:22 
 Edgewise Therapeutics9,7910,539,52+0,19+1,98%149,42K20:50:11 
 Editas Medicine12,3912,7512,06+0,23+1,89%842,11K20:53:49 
 Eiger Biopharma7,7107,9707,710-0,160-2,03%156,84K20:51:53 
 Enanta52,1554,7652,06-0,27-0,52%47,93K20:49:47 
 Erasca8,208,587,84+0,30+3,80%268,49K20:53:54 
 Esperion Th6,726,826,62-0,12-1,68%443,20K20:54:08 
 Evelo Biosciences2,132,161,99+0,10+4,93%29,11K20:39:07 
 Evolus8,058,177,66+0,29+3,80%271,62K20:54:18 
 Exelixis15,7716,1715,76-0,07-0,44%1,32M20:54:31 
 Eyepoint Pharma7,9208,1507,350+0,530+7,17%147,36K20:53:10 
 Fate Therapeutics22,8723,8022,30+0,53+2,37%567,16K20:54:18 
 FibroGen Inc13,0413,5513,02-0,22-1,66%311,11K20:54:48 
 Forma19,9419,9819,94-0,01-0,05%248,08K20:50:41 
 Frequency Thera1,8101,8901,795-0,010-0,55%33,62K20:54:54 
 Fulcrum Therapeutics8,1908,6207,730+0,400+5,13%101,26K20:53:37 
 G1 Therapeutics12,6013,2111,99+0,50+4,13%557,63K20:54:55 
 Galapagos ADR42,6343,1542,49+0,36+0,85%89,67K20:51:58 
 Gamida Cell1,5651,7401,560-0,155-9,01%905,24K20:54:30 
 Generation Bio5,335,765,03+0,25+4,81%98,81K20:43:46 
 Genmab AS32,0632,5631,86+0,13+0,41%525,11K20:53:39 
 Geron2,37002,44502,3100+0,0600+2,60%1,34M20:54:55 
 Gilead62,2463,5862,17-0,83-1,32%3,66M20:55:02 
 Global Blood Therapeutics Inc68,1968,2868,06+0,12+0,18%1,71M20:53:26 
 Gossamer Bio12,03512,43011,905+0,095+0,80%638,95K20:54:55 
 Gracell Biotechnologies3,233,342,53+0,63+24,04%63,83K20:52:51 
 Graphite Bio3,213,333,04+0,15+4,72%67,94K20:54:37 
 Grifols ADR6,146,436,05+0,19+3,28%2,56M20:54:46 
 Gritstone Oncology2,5752,7202,552+0,045+1,78%343,48K20:54:15 
 Guardant Health55,4256,0853,10+1,70+3,16%482,30K20:54:43 
 Halozyme39,9640,5839,28+0,44+1,11%557,64K20:54:10 
 Harmony Bio43,7844,8943,17+0,14+0,32%148,69K20:54:22 
 Harpoon Therapeutics1,011,010,86+0,16+18,63%134,09K20:54:30 
 Harrow Health12,22013,11011,510+0,700+6,08%494,50K20:54:09 
 Harvard Bioscience2,6402,7402,580+0,040+1,54%68,04K20:50:44 
 Homology Medicines1,5751,6201,530+0,035+2,27%107,69K20:16:07 
 Horizon Pharma62,3864,1662,29-0,32-0,50%1,04M20:54:32 
 Humacyte3,313,473,30-0,05-1,49%148,48K20:54:01 
 HUTCHMED DRC9,019,098,43+0,38+4,40%165,96K20:54:29 
 I Mab3,984,273,92-0,30-7,01%653,99K20:54:55 
 Icosavax3,163,223,04+0,07+2,27%63,65K20:39:54 
 Ideaya Biosciences15,0415,4514,09+0,93+6,56%435,38K20:54:18 
 IGM Biosciences23,6925,7220,04+4,26+21,92%543,77K20:54:42 
 Ikena Oncology3,453,763,42-0,27-7,26%123,84K20:42:56 
 Illumina191,27194,16183,65-2,54-1,31%1,62M20:54:31 
 Imago Biosciences15,0415,7514,65-0,25-1,64%104,80K20:50:34 
 Immuneering15,0716,1312,85+1,95+14,86%207,75K20:54:27 
 Immunic3,223,383,16+0,05+1,58%140,65K20:54:29 
 ImmunoGen4,8354,9904,740+0,135+2,87%889,89K20:54:33 
 Immunovant5,465,655,09+0,08+1,39%1,08M20:54:32 
 Impel Neuropharma5,0955,3804,910+0,155+3,14%16,83K20:48:04 
 INC Research47,5749,4247,53+0,11+0,23%513,84K20:54:54 
 Incyte66,8867,9166,65+0,27+0,41%863,61K20:54:41 
 Infinity1,2051,2451,170+0,015+1,26%205,09K20:52:18 
 Inhibrx18,2318,9416,80+0,74+4,23%412,82K20:54:53 
 Innoviva11,7311,9211,68-0,13-1,05%299,12K20:54:43 
 Inovio1,7551,7951,670+0,075+4,46%2,45M20:54:15 
 Insmed21,7422,4721,70-0,13-0,59%310,52K20:54:42 
 Instil Bio4,825,174,82-0,25-4,84%137,79K20:54:56 
 Intellia Therapeutics Inc56,6458,1454,40+1,35+2,44%511,96K20:54:42 
 Intercept13,9914,9012,94-2,42-14,75%3,96M20:54:46 
 Intracellular Th46,7747,0445,27+1,52+3,36%619,24K20:54:13 
 Ionis Pharma44,6146,4344,30+0,33+0,75%440,98K20:54:38 
 Iovance Biotherapeutics9,7110,099,46+0,18+1,89%882,00K20:53:48 
 Ironwood10,4510,6110,38+0,08+0,77%847,89K20:54:41 
 Iteos19,1319,8918,91+0,26+1,38%71,40K20:50:36 
 IVERIC bio18,37019,51017,220+1,070+6,19%4,18M20:54:45 
 Janux Therapeutics13,7214,6713,00+0,35+2,62%14,17K20:53:21 
 Jazz Pharma134,59136,60132,45+2,17+1,64%414,48K20:54:09 
 Jounce Therapeutics2,1802,3302,140-0,020-0,91%242,30K20:54:57 
 Kalvista Pharma14,5914,9914,04+0,59+4,21%36,39K20:52:43 
 Kamada4,5604,5604,360+0,140+3,17%17,43K20:50:02 
 Karuna Therapeutics225,78233,46224,02+1,28+0,57%153,50K20:53:48 
 Karyopharm5,505,795,36+0,13+2,33%1,58M20:54:36 
 KemPharm Inc6,296,325,94+0,37+6,16%139,83K20:54:01 
 Keros37,8238,9135,68+1,51+4,16%96,90K20:54:43 
 Kezar Life8,5609,0008,530-0,060-0,70%447,08K20:51:08 
 Kiniksa Pharma12,7312,8511,86+0,77+6,44%472,52K20:53:50 
 Kinnate12,1912,5111,73+0,40+3,39%56,83K20:54:25 
 Kodiak Sciences7,837,997,56+0,23+3,06%281,96K20:54:10 
 Kronos Bio3,403,553,31+0,05+1,49%120,34K20:51:30 
 Krystal Biotech70,0172,3269,81-0,55-0,78%152,38K20:48:08 
 Kura Oncology Inc13,5914,6013,24+0,28+2,07%937,41K20:55:00 
 Kymera22,2323,2721,75+0,16+0,73%200,78K20:53:48 
 Landos Biopharma0,630,640,610,010,00%34,85K20:47:21 
 Larimar Therapeutics Inc3,2403,4073,0300,0000,00%46,44K20:40:54 
 Leap Therapeutics0,88770,92500,8561-0,0093-1,04%219,43K20:54:11 
 Legend Bio40,5140,7839,17+0,40+0,98%606,11K20:52:52 
 Lexicon2,4652,5502,410+0,055+2,28%222,95K20:50:30 
 Ligand88,4089,5286,08+2,83+3,31%44,25K20:40:28 
 Lyell Immunopharma7,347,697,29-0,07-0,94%372,55K20:54:21 
 MacroGenics Inc3,443,613,38+0,04+1,03%178,89K20:48:48 
 Madrigal Pharma65,1766,7162,27+2,28+3,62%150,18K20:52:40 
 Magenta Therapeutics1,461,481,34+0,06+4,29%34,12K20:48:08 
 MannKind3,1303,2203,000+0,140+4,68%2,45M20:54:44 
 Maravai Lifesciences25,4426,2625,30+0,02+0,09%748,10K20:54:48 
 Marinus Pharma6,857,056,79-0,17-2,42%159,40K20:54:48 
 MaxCyte6,626,906,07+0,34+5,41%636,15K20:54:35 
 Medpace Holdings157,77165,55155,70+1,63+1,04%230,37K20:54:42 
 MeiraGTx8,549,078,42+0,11+1,30%38,15K20:52:42 
 Mereo BioPharma ADR0,9000,9100,857+0,020+2,27%211,89K20:50:28 
 Mersana Therapeutics6,736,926,42+0,31+4,83%581,39K20:54:57 
 Merus20,0320,8119,88+0,23+1,16%114,18K20:54:47 
 Mirati Ther70,4373,7869,02+0,45+0,64%305,17K20:53:40 
 Mirum Pharmaceuticals21,4421,6821,00+0,45+2,14%86,13K20:53:47 
 Moderna119,91122,58118,36+1,84+1,56%2,45M20:54:24 
 Molecular Templates0,7530,7880,700+0,031+4,22%47,21K20:19:46 
 Monte Rosa Therapeutics8,389,107,89+0,54+6,89%1,73M20:54:49 
 Morphic Holding28,6029,7727,96+0,60+2,14%102,89K20:54:27 
 Mustang Bio0,4820,4880,460+0,013+2,77%134,95K20:54:53 
 Myriad Genetics19,6320,1019,55+0,12+0,62%187,65K20:53:39 
 NanoString Technologies12,7113,2712,61-0,02-0,12%292,25K20:53:51 
 NantKwest Inc5,015,174,83+0,07+1,42%741,17K20:52:39 
 Nautilus Biotechnology2,2052,2702,180+0,065+3,04%71,20K20:53:38 
 Nektar3,213,363,06+0,18+5,76%961,90K20:55:00 
 Neurocrine106,71106,73103,04+3,95+3,84%434,75K20:54:08 
 NextCure2,7632,8602,750-0,047-1,67%28,35K20:54:27 
 NGM Biopharma13,0213,2812,65+0,38+3,05%213,04K20:54:12 
 Nkarta13,4513,6612,58+0,82+6,49%115,08K20:54:24 
 Novavax18,5819,6018,45+0,01+0,05%2,50M20:54:43 
 Novocure Ltd76,5079,0076,35-0,55-0,71%212,99K20:54:42 
 NRX Pharmaceuticals0,770,790,72+0,04+6,18%246,73K20:39:58 
 Nurix13,1213,6112,84+0,23+1,79%98,71K20:54:42 
 Nuvalent19,0420,6618,85-0,88-4,44%119,39K20:44:24 
 ObsEva0,1450,1500,140+0,001+0,77%685,65K20:52:28 
 Ocular Therapeutix Inc4,325,284,27-0,81-15,79%2,66M20:54:42 
 Olema2,722,842,720,000,00%28,87K20:48:13 
 Omega Therapeutics5,306,135,02+0,17+3,32%60,00K20:52:53 
 Omeros3,203,303,18-0,02-0,62%112,32K20:50:58 
 OncoCyte0,7350,7500,730-0,005-0,73%83,21K20:51:11 
 Oncorus0,840,850,78-0,02-1,96%78,31K20:53:41 
 OptiNose3,6403,7393,420+0,160+4,60%95,60K20:52:25 
 Oric Pharma3,163,313,16-0,08-2,47%66,37K20:53:34 
 Ovid Therapeutics1,8801,9401,880-0,010-0,53%28,58K20:54:31 
 Oyster Point Pharma5,556,225,43-0,30-5,13%69,11K20:54:36 
 Pacific Biosciences5,936,055,45+0,34+5,98%3,45M20:54:24 
 Pacira53,7055,4853,55-0,54-1,00%194,84K20:54:44 
 Paratek Pharma2,6002,6152,495+0,090+3,59%138,74K20:54:04 
 Passage Bio1,261,371,21+0,04+3,28%106,25K20:52:05 
 Personalis3,013,082,92+0,08+2,73%112,41K20:53:04 
 PetIQ6,937,336,88-0,35-4,87%690,05K20:54:50 
 Phathom Pharma11,3612,3210,18+0,78+7,37%118,60K20:50:40 
 Phibro13,3913,9313,11+0,22+1,67%139,08K20:51:07 
 Pliant20,7021,2620,56-0,06-0,26%362,59K20:54:38 
 Pmv Pharma12,0812,8711,99+0,17+1,43%525,91K20:54:42 
 Poseida3,4893,5403,260+0,239+7,34%129,54K20:53:18 
 Praxis Precision2,282,482,27-0,08-3,39%282,71K20:54:38 
 Precigen2,1592,1912,030+0,109+5,29%506,94K20:54:05 
 Precision BioSciences1,341,411,32+0,03+2,29%276,11K20:52:56 
 Prelude6,897,006,51+0,37+5,67%27,43K20:53:27 
 Prometheus Biosciences59,9663,0857,47+2,42+4,21%413,77K20:54:14 
 ProQR Therapeutics NV0,7500,7930,740-0,006-0,73%173,27K20:53:59 
 Protagonist Therapeutics8,588,788,28+0,33+4,00%370,34K20:53:17 
 Prothena60,6264,0058,83+1,15+1,93%1,29M20:54:42 
 Provention Bio4,5504,6504,380+0,120+2,71%236,85K20:54:46 
 PTC Therapeutics50,3552,3250,080,000,00%298,57K20:54:42 
 Puma Biotech2,3952,4452,280+0,075+3,23%72,93K20:51:42 
 QuantumSi2,7852,9052,720+0,055+2,01%140,41K20:52:03 
 Quince Therapeutics1,321,461,29-0,08-5,71%86,15K20:53:06 
 Rain Therapeutics5,605,704,83-0,03-0,53%45,25K20:48:34 
 Rallybio14,9115,6614,25+0,45+3,11%42,75K20:50:37 
 Rani Therapeutics Holdings9,8710,419,30+0,61+6,59%15,24K20:50:38 
 Rapid Micro Biosystems3,403,683,24-0,09-2,58%23,36K20:52:57 
 RAPT Therapeutics24,2925,1423,87+0,42+1,76%143,23K20:52:55 
 Reata Pharma24,8625,9524,83-0,17-0,68%345,29K20:53:42 
 Recursion Pharmaceuticals10,8511,2110,69+0,11+1,02%661,09K20:54:42 
 Redhill ADR0,5040,5100,481+0,016+3,28%1,40M20:54:31 
 Regeneron Pharma694,48702,38689,56+2,66+0,38%322,31K20:54:17 
 Regenxbio Inc26,7427,1925,00+1,82+7,30%197,55K20:54:45 
 Relay22,7023,6922,49-0,44-1,92%468,25K20:54:42 
 Relmada Therapeutics37,1038,5935,78+0,92+2,53%802,12K20:54:06 
 Repare12,2912,8011,88+0,27+2,25%23,25K20:54:51 
 Replimune17,2317,6016,33+0,61+3,67%69,79K20:53:39 
 Revance The27,0427,3125,46+1,37+5,34%1,37M20:53:55 
 Revolution Med20,1120,4419,54+0,56+2,86%266,65K20:54:42 
 Rhythm Pharma24,5125,3323,57+0,64+2,68%595,62K20:54:59 
 Rigel1,2101,2601,195+0,010+0,83%816,17K20:53:42 
 Rocket Pharma15,7215,7714,35+1,68+11,97%1,77M20:54:55 
 Royalty Pharma40,3240,6740,09-0,01-0,02%1,01M20:54:44 
 Rubius Therapeutics0,450,470,43-0,02-3,25%891,63K20:54:11 
 SAB Biotherapeutics0,8000,8000,686+0,128+18,98%11,50K20:28:58 
 Sage Therapeutic39,8041,0239,58+0,20+0,52%180,85K20:54:32 
 Sana Biotechnology6,046,185,51+0,46+8,15%392,17K20:54:42 
 Sangamo Therapeutics4,975,134,86+0,11+2,16%810,57K20:54:55 
 Sanofi ADR38,1838,5838,15+0,18+0,47%2,43M20:54:25 
 Sarepta111,48113,67108,83+1,86+1,69%463,46K20:54:43 
 Scholar Rock7,077,467,00-0,01-0,14%78,66K20:53:44 
 Seagen137,06138,30135,90+1,37+1,01%348,84K20:54:10 
 Seer7,768,237,74-0,23-2,88%119,95K20:42:55 
 Selecta Bio1,6801,7411,585+0,070+4,35%620,45K20:53:20 
 Sensei Biotherapeutics1,591,701,590,000,00%11,50K20:36:28 
 Sera Prognostics1,611,621,55+0,06+3,87%15,57K18:09:37 
 Seres Therapeutics Inc6,506,666,22+0,37+6,04%490,47K20:54:40 
 Sesen Bio0,4200,4250,389+0,030+7,78%859,84K20:53:44 
 Shattuck Labs2,712,852,70-0,05-1,81%279,53K20:47:26 
 SIGA Tech10,32510,85010,140+0,125+1,23%1,14M20:54:45 
 Silverback5,385,505,13+0,09+1,70%199,56K20:54:52 
 Singular Genomics Systems2,552,662,50-0,01-0,39%528,75K20:46:43 
 Solid Biosciences0,5070,5750,485+0,039+8,24%1,66M20:54:35 
 Spectrum0,4380,4590,431-0,012-2,73%2,57M20:54:54 
 Spero Therapeutics2,052,101,89+0,08+4,06%2,03M20:53:18 
 SpringWorks28,6829,9426,80+1,53+5,64%507,23K20:54:19 
 Stoke Therapeutics13,3613,7613,13+0,34+2,61%95,49K20:54:42 
 Summit Therapeutics PLC1,1901,2371,140+0,040+3,48%207,09K20:53:23 
 Supernus34,1534,3333,31+0,87+2,61%365,10K20:54:19 
 Surface Oncology1,0601,0801,035-0,010-0,93%173,47K20:53:03 
 Sutro Biopharma5,585,695,42+0,16+2,85%207,04K20:54:23 
 Syndax Pharmaceuticals24,4025,2224,17-0,31-1,25%382,94K20:52:54 
 Syros Pharma6,4126,5105,840+0,572+9,79%112,21K20:48:14 
 Talaris Therapeutics2,622,692,62-0,05-1,87%7,22K20:40:30 
 Taysha Gene1,902,161,89-0,12-5,94%79,40K20:51:52 
 Tcr2 Therapeutics1,781,811,65+0,07+3,78%157,54K20:53:27 
 Tenaya Therapeutics2,943,062,84-0,07-2,33%272,16K20:42:17 
 Terns Pharmaceuticals5,795,985,55+0,06+1,05%26,82K20:54:41 
 Theravance Biopharma10,1410,2810,04+0,03+0,30%476,35K20:54:41 
 Tonix Pharma0,54310,55790,5225+0,0096+1,80%1,23M20:50:40 
 Travere Therapeutics25,0025,8524,64+0,36+1,46%252,02K20:54:22 
 Tricida10,38811,18010,010+0,378+3,78%1,03M20:54:38 
 Twist Bioscience36,0638,1535,82+0,28+0,78%396,79K20:54:42 
 Ultragenyx41,7542,9740,66+1,20+2,96%464,29K20:54:40 
 Uniqure NV18,9119,3017,85+0,99+5,52%204,92K20:54:57 
 United Therapeutics208,93210,80207,16+0,99+0,48%173,97K20:51:00 
 UroGen Pharma8,398,548,24+0,17+2,07%8,19K20:46:31 
 Vanda9,8810,109,78+0,11+1,13%112,27K20:54:06 
 Vaxcyte23,7625,2923,72-1,01-4,08%769,06K20:50:39 
 Veracyte Inc16,8417,4116,70+0,20+1,20%449,14K20:54:42 
 Verastem0,8630,9000,860-0,004-0,47%441,72K20:54:21 
 Verrica Pharmaceuticals2,933,022,74+0,14+5,02%18,15K20:19:05 
 Vertex290,34294,62289,36-2,46-0,84%881,69K20:54:39 
 Verve Therapeutics34,3536,8233,95+0,15+0,44%450,38K20:54:48 
 Viatris8,608,818,55-0,01-0,06%3,81M20:54:50 
 Vir Biotech19,5020,0419,10+0,39+2,04%457,13K20:54:42 
 Viracta Therapeutics4,314,404,04+0,22+5,38%73,65K20:51:43 
 Vor Biopharma4,074,093,73+0,17+4,36%41,09K20:39:37 
 Wave Life Sciences Ltd3,5903,7103,440+0,050+1,41%43,03K20:53:09 
 Werewolf Therapeutics4,694,824,62-0,14-2,90%4,98K20:47:27 
 Xencor Inc26,2126,8325,53+0,69+2,70%92,49K20:49:02 
 Xenon Pharmaceuticals36,4037,5035,86+0,51+1,41%468,58K20:54:01 
 Xeris Pharmaceuticals1,6001,6451,551+0,010+0,63%220,91K20:52:16 
 Y mAbs Therapeutics14,4915,2414,35+0,14+0,98%189,44K20:54:03 
 Zai Lab34,5536,1833,75-0,53-1,51%201,09K20:53:58 
 Zentalis Pharma21,9922,7721,36+0,51+2,37%249,78K20:54:42 

Mes sentiments

NASDAQ Biotechnology: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Instructions relatives aux commentaires

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

Discussions sur NASDAQ Biotechnology

Exprimez-vous à propos du NASDAQ Biotechnology
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Ste stef
Ste stef 11/08/2021 17:51
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
attachez vos ceintures !
Christophe Chassot
Christophe Chassot 09/10/2015 20:07
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
N'oubliez pas l'ETF de powershare sur l'indice !. levier x2 plus bas à 47,50 dollar plus haut à 107
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
1000
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Inscription via Google
ou
Inscription via Email