Investing.com - Premier Portail Financier
Retour sur l'App

NASDAQ Composite (IXIC)

NASDAQ
Devise en USD
26.939,37
+3,34(+0,01%)
Fermé·

NASDAQ Composite - Composants

Potentiel haussier

Intel

127,39
127,44119,55+3,91%119,3M
aa.aa

Microsoft

497,93
498,90491,22-0,53%16,66M
aa.aa

eBay

107,83
110,76107,50-1,16%3,15M
aa.aa

Cisco

106,97
107,06105,06+0,51%32,36M
aa.aa

Goodyear Tire & Rubber Co

5,07
5,375,06-5,06%10,48M
aa.aa

Kimberly-Clark

97,22
98,9097,13-0,49%3,65M
aa.aa

Vertex

522,38
528,99515,30+1,17%941,06K
aa.aa

Monster Beverage

42,67
44,1842,61-2,82%9,79M
aa.aa

Cintas

197,68
198,86191,09+2,97%3,4M
aa.aa

Autodesk

211,35
218,24211,00-2,67%2,11M
aa.aa

Gilead

149,69
152,98149,59-1,11%5,08M
aa.aa

aTyr Pharma

0,338
0,4070,324-10,13%130,12M
aa.aa

Alphabet A

342,36
343,09336,02+1,34%23,78M
aa.aa

Fiserv

45,98
46,6045,23+0,07%8,16M
aa.aa

Liberty Global

9,42
9,799,40-0,63%3,16M
aa.aa

Adobe

238,93
244,21236,84-0,73%3,68M
aa.aa

Qualcomm

194,26
196,77191,75-1,51%9,09M
aa.aa

Baidu

88,08
88,5486,69-1,89%3,03M
aa.aa

Sohu.Com

13,18
13,3212,95+0,53%63,77K
aa.aa

Warner Bros Discovery

30,84
30,8730,71+0,26%46,11M
aa.aa

Ribbon Com

1,820
1,8401,760+1,11%1,09M
aa.aa

Applied Materials

474,25
474,80460,55-0,03%4,17M
aa.aa

Steel Dynamics

235,20
237,76233,29+0,39%563,07K
aa.aa

Cadence Design

322,00
322,49305,20+4,18%2,48M
aa.aa

Microchip

74,69
74,7573,13-1,11%8,73M
aa.aa

Wynn Resorts

80,19
81,2777,06-1,55%4,25M
aa.aa

Intuitive Surgical

399,52
404,19395,18+0,31%1,57M
aa.aa

Nasdaq Inc

94,55
95,7894,36-0,93%3,2M
aa.aa

Ryanair ADR

54,04
54,7453,38-1,19%1,43M
aa.aa

SanDisk

1.753,62
1.802,991.726,39-3,47%8,23M
aa.aa

JetBlue

4,35
4,444,28-0,91%17,28M
aa.aa

Henry Schein

85,53
85,9284,38+0,56%1,38M
aa.aa

Paychex

101,59
107,60101,49-2,78%4,45M
aa.aa

VeriSign

291,88
298,13291,53-0,48%614,2K
aa.aa

Apple

335,92
338,91334,30-0,33%24,73M
aa.aa

Fastenal

50,73
51,4150,35-0,51%10,27M
aa.aa

Dentsply

9,53
9,819,48-2,56%3,74M
aa.aa

Crocs

123,44
125,96122,08-0,95%1,01M
aa.aa

Zions

62,82
63,1362,30+0,27%1,53M
aa.aa

Northern Trust

174,50
175,38172,65+0,29%772,4K
aa.aa

Lamar

143,71
144,85142,22-0,35%511,08K
aa.aa

Patterson-UTI Energy

11,180
11,36510,940+0,99%7,44M
aa.aa

Atlanticuss

91,39
91,6789,23+0,46%104,03K
aa.aa

CH Robinson

146,20
150,37145,88-2,32%1,5M
aa.aa

Sirius XM

26,630
26,66026,100+1,33%3,7M
aa.aa

PACCAR

110,67
112,78110,17-1,27%3,69M
aa.aa

Amazon.com

249,38
250,43245,60+0,04%33,04M
aa.aa

Ross Stores

235,40
237,00233,05+0,61%1,45M
aa.aa

Viavi Solutions

37,23
37,5035,18+2,20%4,53M
aa.aa

NetEase

117,56
119,06117,28+0,46%509,13K
aa.aa

NetApp

197,24
203,91192,96+0,46%2,35M
aa.aa

Costco

896,48
909,43895,26-0,91%2,89M
aa.aa

Check Point Software

136,29
141,29135,79-3,45%679,16K
aa.aa

Lam Research

307,16
307,22298,86-0,04%7,9M
aa.aa

People Inc

35,93
37,3835,38-0,11%3,1M
aa.aa

Intuit

277,13
291,80276,78-3,37%4,56M
aa.aa

Expedia

261,75
268,14256,50+1,05%2,28M
aa.aa

Trip.com ADR

40,04
40,2539,54-1,45%4,55M
aa.aa

UTStarcom

2,2500
2,27502,2500-3,85%4,19K
aa.aa

Cognizant A

57,17
59,7456,92-3,33%4,63M
aa.aa

Rambus

104,55
108,62101,12+1,04%2,36M
aa.aa

Akamai

110,41
118,00110,31-6,78%7,06M
aa.aa

KLA Corp

187,11
187,96182,40-0,40%7,8M
aa.aa

Flex

112,40
114,10108,86+0,09%3,11M
aa.aa

Amgen

406,04
409,99403,88-0,01%2,53M
aa.aa

T Rowe

104,27
104,90102,98-0,29%1,37M
aa.aa

Biogen

226,36
228,72224,31-0,51%1,03M
aa.aa

Huntington Bancshares

15,31
15,4715,19-0,46%46,69M
aa.aa

Gen Digital

23,07
27,0723,01-12,05%32,11M
aa.aa

NVIDIA

224,58
224,94221,09-0,41%77,47M
aa.aa

Starbucks

93,65
94,5092,76-0,52%7,23M
aa.aa

Cincinnati Financial

162,33
164,79162,27-0,15%606,28K
aa.aa

Extreme

21,64
21,8821,51-1,77%1,17M
aa.aa

Axon Enterprise

445,00
449,54431,01-1,24%1,43M
aa.aa

Comcast

22,13
22,8122,02-1,86%36,09M
aa.aa

Marvell

258,95
261,98252,19-0,75%13,42M
aa.aa

Ballard

2,130
2,1502,080-2,74%2,16M
aa.aa

Sify

13,410
13,84013,250-2,33%16,48K
aa.aa

Analog Devices

382,61
384,34377,40-0,68%2,37M
aa.aa

Xcel Energy

69,56
70,8969,54-1,56%6,6M
aa.aa

CSX

46,95
47,3346,77-0,51%9,55M
aa.aa

Mattel

13,14
13,1612,90+0,46%2,93M
aa.aa

Host Hotels Resorts

22,21
22,2821,96+0,27%7,57M
aa.aa

Exelon

40,20
40,9240,16-1,20%8,1M
aa.aa

Campbell’s

19,85
20,5019,79-2,41%5,06M
aa.aa

Walmart

107,59
111,17107,51-2,66%26,17M
aa.aa

Xerox

3,33
3,473,31-4,32%2,19M
aa.aa

SLM

23,05
23,8523,00-2,37%3,2M
aa.aa

Micron

1.080,53
1.081,041.044,00+0,81%22,07M
aa.aa

Weatherford

84,13
85,0582,77-0,63%979,69K
aa.aa

APA Corp

43,68
44,7143,54-0,05%6,14M
aa.aa

Western Digital

450,31
468,00449,21-4,94%7,21M
aa.aa

Marriott Int

351,51
354,63349,67-0,04%1,11M
aa.aa

American Electric Power

117,57
118,71117,30-0,70%3,5M
aa.aa

Paramount Skydance

10,18
10,309,96+2,21%15,32M
aa.aa

Principal Financial

114,15
114,94113,42+0,20%1,22M
aa.aa

Texas Instruments

270,65
272,21266,79-0,72%3,34M
aa.aa

Coca-Cola European

100,31
101,37100,05+0,62%1,66M
aa.aa

Honeywell

211,79
212,97209,18-0,37%2,14M
aa.aa

AMD

629,26
630,80599,24+2,38%25,32M
aa.aa

Baker Hughes

57,29
58,4457,15-1,28%7,08M
aa.aa

Newell Brands

5,59
5,735,56-1,58%3,69M
aa.aa

Hasbro

86,81
87,6785,37+0,34%1,69M
aa.aa

PepsiCo

128,15
131,19128,11-1,56%9,64M
aa.aa

Teradyne

387,70
388,54376,02-0,37%1,33M
aa.aa

Seagate

905,92
926,01898,80-1,94%3,07M
aa.aa

ADP

263,11
267,92261,31-0,22%1,99M
aa.aa

SSR Mining

35,82
35,9334,84-1,32%1,92M
aa.aa

Keurig Dr Pepper

30,88
31,9430,81-2,77%9,32M
aa.aa

Middleby Corp

108,03
110,78107,77-2,89%467,53K
aa.aa

United Airlines Holdings

111,19
113,00108,05+0,42%4M
aa.aa

Netflix

71,72
72,0471,21+0,50%28,22M
aa.aa

News Corp

31,56
31,7931,30+1,09%797,12K
aa.aa

Equinix

1.034,76
1.048,851.030,02-0,28%397,15K
aa.aa

Booking

157,41
159,25155,38+0,97%9,5M
aa.aa

O’Reilly Automotive

86,24
87,4585,78+0,40%4,35M
aa.aa

CME Group

268,91
271,68268,02-0,70%1,25M
aa.aa

Illumina

273,90
277,95250,92+7,25%3,48M
aa.aa

JB Hunt

229,15
235,35229,07-2,34%1,09M
aa.aa

Urban Outfitters

74,78
76,0173,97-0,05%769,43K
aa.aa

EW Scripps A

2,870
3,0902,855-4,97%585,7K
aa.aa

First Solar

172,16
190,00170,80-10,32%6,37M
aa.aa

Viatris

17,42
17,4517,00+1,75%13,74M
aa.aa

F5 Networks

446,55
457,70445,00-2,07%550,89K
aa.aa

News Corp A

28,44
28,7528,19+1,14%4,27M
aa.aa

Roper Technologies

364,02
372,70361,86-0,64%799,86K
aa.aa

ADTRAN

6,935
7,0806,840-2,46%1,28M
aa.aa

Advanced Energy

278,03
278,59268,28-0,50%432,08K
aa.aa

Yueda Digital Holding

0,897
0,8970,841+2,40%7,86K
aa.aa

Broadcom

350,36
351,44346,89-1,30%20,93M
aa.aa

Imunon

1,3500
1,44501,3000-8,16%184,08K
aa.aa

Cirrus

118,80
119,59117,67-1,37%454,57K
aa.aa

Entegris

148,63
148,97143,81-1,52%1,76M
aa.aa

The Hain Celestial

0,52
0,560,52-5,45%1,71M
aa.aa

IPG Photonics

77,42
77,6974,56+0,31%450,53K
aa.aa

Ionis Pharma

43,81
44,6043,25-0,27%6,45M
aa.aa

Itron

91,52
91,8589,18+0,22%677,33K
aa.aa

Motorcar Parts

10,56
10,6110,410,00%114,72K
aa.aa

NXP

230,16
233,25229,36-2,24%2,94M
aa.aa

QuickLogic

10,990
11,24810,680-2,14%174,69K
aa.aa

Radware

29,79
30,4829,67-2,14%294,47K
aa.aa

Royal Gold

252,49
253,03247,95-0,11%438,24K
aa.aa

Tesla

377,94
383,33375,70-0,57%26,17M
aa.aa

Take-Two

202,98
209,40202,37-1,62%2,34M
aa.aa

Nebius NV

243,48
249,19229,50+7,44%24,33M
aa.aa

Dollar Tree

113,50
116,11113,43+0,30%1,85M
aa.aa

Atlantic American

1,310
1,4001,310-5,76%9,25K
aa.aa

AAON

84,27
84,7780,03+2,32%1,32M
aa.aa

ArcBest Corp

127,35
132,82127,22-2,85%204,34K
aa.aa

Oruka Therapeutics

85,490
89,18082,695-4,93%1,29M
aa.aa

ACADIA

22,18
24,3821,97-12,78%6,76M
aa.aa

Acorn Energy

20,80
21,0120,22+0,34%9,28K
aa.aa

Acadia Healthcare

27,80
28,6527,31-2,49%2,18M
aa.aa

ACI Worldwide

49,62
49,9248,84+0,81%492,03K
aa.aa

Axcelis

116,14
116,70111,92-1,93%385,53K
aa.aa

ACNB

63,44
63,6261,99+0,91%57,86K
aa.aa

Talphera

1,1700
1,18001,1500+0,86%145,46K
aa.aa

Acacia Research

4,310
4,3354,260-0,23%156,26K
aa.aa

Arq Inc

2,010
2,0401,985-1,47%266,21K
aa.aa

Addus

114,05
115,93113,57-0,77%156,53K
aa.aa

Aehr Test Systems

97,420
99,92093,109+0,04%1,71M
aa.aa

Stabilis Solutions

5,180
5,2905,130-1,15%14,06K
aa.aa

Agenus

8,500
8,6008,200+1,19%636,61K
aa.aa

AGNC Invest

9,62
9,939,60-2,93%41,9M
aa.aa

Agilysys

99,68
102,5098,58-1,48%183,16K
aa.aa

Air T

28,66
30,6828,57-2,45%25,61K
aa.aa

Alico

38,86
39,7938,86-1,42%16,74K
aa.aa

Align

145,63
149,22145,27-1,71%785,81K
aa.aa

Allegiant

76,84
77,9474,78-0,54%511,65K
aa.aa

Alkermes Plc

40,79
42,5540,59-3,18%2,84M
aa.aa

Allot

8,620
8,6408,450+1,77%203,51K
aa.aa

Alnylam

249,59
251,81245,52+1,25%933,74K
aa.aa

Amkor

52,69
53,0351,55-1,18%2,71M
aa.aa

Allient

112,56
113,89108,10-0,92%339,38K
aa.aa

American Superconductor

30,42
30,7429,69-2,03%700,76K
aa.aa

AMERISAFE

23,83
24,6223,80-2,22%447,63K
aa.aa

The Andersons

66,79
67,5866,35-0,89%363,5K
aa.aa

AngioDynamics

15,28
15,6415,00-1,48%497,48K
aa.aa

Anika

20,23
20,6420,00-0,69%87,98K
aa.aa

Alpha & Omega Semiconductor

27,31
27,3526,41-1,44%499,02K
aa.aa

American Public Education

42,71
43,8641,18+3,21%349,97K
aa.aa

Apogee

36,31
36,9635,64-1,28%176,29K
aa.aa

Riot Platforms

23,48
24,9223,45-4,90%21,98M
aa.aa

Asia Pacific Wire & Cable

1,330
1,3651,3300,00%1,49K
aa.aa

Accuray

0,223
0,2300,220-1,33%911,69K
aa.aa

AI Financial

0,541
0,5700,524-1,63%884,21K
aa.aa

Gentherm

33,89
35,2033,27-3,86%714,57K
aa.aa

Ark Restaurants

4,56
4,804,56-3,80%2,95K
aa.aa

Alliance Resource

25,195
26,24025,060-1,39%293,01K
aa.aa

Arrow

37,33
37,4236,86+0,97%72,72K
aa.aa

Artesian

33,32
33,9033,26-1,27%24,28K
aa.aa

Arts-Way

3,280
3,2803,100+3,47%6,41K
aa.aa

Arrowhead Pharma

66,07
67,4565,46-1,33%1,63M
aa.aa

AmeriServ

4,670
4,7504,630-0,64%11,84K
aa.aa

Astrotech

7,1800
7,44956,9900-3,23%24,84K
aa.aa

Astec

40,59
41,0239,72-1,91%229,06K
aa.aa

Ascent Solar

2,8700
2,95002,8100-1,37%205,94K
aa.aa

Vericel Corp Ord

39,30
39,4038,39+1,31%351,98K
aa.aa

Asure

7,910
8,0607,815+0,13%64,16K
aa.aa

Amtech

15,400
15,40014,486-0,19%210K
aa.aa

ATA

0,826
0,8750,781+0,12%2,75K
aa.aa

Alphatecs

9,92
10,059,83-1,10%1,66M
aa.aa

Ames

31,81
31,8131,14+2,32%12,67K
aa.aa

ATN Int

29,14
29,3828,70+0,21%60,49K
aa.aa

AtriCure

60,77
61,7059,13+1,37%1,31M
aa.aa

Astronics

69,15
70,1867,51+0,01%262,57K
aa.aa

Auburn

27,19
27,1927,19+3,46%1,7K
aa.aa

AudioCodes

10,53
10,5510,26+1,54%103,84K
aa.aa

AeroVironment

158,55
160,29151,50+1,67%895,35K
aa.aa

Sarepta

18,39
19,1418,05-2,96%2,56M
aa.aa

Aviat

19,95
20,0519,60+0,45%138,97K
aa.aa

Aware

1,130
1,1951,120-2,59%10,02K
aa.aa

AXT

75,900
78,70069,600+4,00%7,6M
aa.aa

BancFirst

107,35
108,82106,48+0,35%123,27K
aa.aa

Banner

68,79
68,8967,83+1,06%204,35K
aa.aa

Hope Bancorp

13,72
13,7713,51+0,73%859,62K
aa.aa

Beasley

16,0350
16,880015,5100-3,40%24,23K
aa.aa

Barrett

31,60
33,2130,99-3,10%589,18K
aa.aa

BCB Bancorp

8,75
8,828,62+0,69%358,94K
aa.aa

Balchem

167,84
169,16166,91-0,24%159,37K
aa.aa

BioCryst

8,520
8,6508,395-0,58%4,85M
aa.aa

Clarus

3,51
3,523,45+0,29%60,52K
aa.aa

Bel Fuse A

203,15
204,36198,00-0,49%56,79K
aa.aa

Bel Fuse B

250,96
253,80244,76-1,23%104,96K
aa.aa

Bgc Group

12,170
12,23011,845+0,58%6,29M
aa.aa

Option Care Health

22,94
23,5222,83-1,71%1,46M
aa.aa

BJs Restaurants

61,96
63,0660,74+0,68%267,83K
aa.aa

Bridgeline Digital

0,850
0,8800,829+2,78%18,66K
aa.aa

Blackbaud

43,27
43,5642,41+0,89%380,88K
aa.aa

BioLineRx

2,520
2,5902,440-1,56%11,54K
aa.aa

Bank of Marin

27,78
27,8327,47+0,73%97,7K
aa.aa

Biomarin Pharma

61,35
62,3361,13-1,38%1,66M
aa.aa

BOK Financial

130,80
131,39129,63+0,17%277,07K
aa.aa

Dmc Global

5,82
5,965,80-1,69%183,4K
aa.aa

BOS

4,740
4,7604,620+0,21%15,87K
aa.aa

Bridgford

5,90
5,905,90+0,17%684
aa.aa

Azenta

34,20
34,8233,51+0,32%917,8K
aa.aa

Bassett

17,87
17,8917,52+1,53%21,37K
aa.aa

Sierra Bancorp

39,65
39,7839,35+0,63%36,11K
aa.aa

First Busey

30,00
30,0929,62+1,21%924,61K
aa.aa

Broadwind

4,170
4,3304,070-3,47%145,76K
aa.aa

Broadway Financial

11,910
11,91011,800+0,16%2,91K
aa.aa

China Automotive

5,080
5,0805,0000,00%5,49K
aa.aa

Camden

56,90
57,1256,42+0,98%54,39K
aa.aa

Credit Acceptance

547,40
558,48544,20-1,39%147K
aa.aa

Zeta Network

1,4300
1,48991,3601+3,62%24,03K
aa.aa

The Cheesecake

105,05
105,72103,32+0,61%1,22M
aa.aa

Cal-Maine

68,48
72,2568,38-4,53%1,27M
aa.aa

Camtek Ltd

145,12
147,15142,68-1,32%367,39K
aa.aa

Pathward Financial

73,50
73,9072,95+0,31%175,82K
aa.aa

Cass

54,38
54,8553,93+0,65%68,43K
aa.aa

Caseys

598,85
604,00594,61+0,26%612,07K
aa.aa

Cathay

61,13
61,3460,27+1,09%486,88K
aa.aa

CBAK Energy

1,370
1,5501,270-6,16%1,84M
aa.aa

Cracker Barrel Old

51,84
51,9846,88+9,09%2,01M
aa.aa

Commerce Bancshares

55,76
56,1155,28+0,31%1,3M
aa.aa

Capital City Bank

49,31
49,6048,89+1,15%66,28K
aa.aa

Antelope Enterprise Holdings

8,960
9,1807,830+8,94%168,7K
aa.aa

CNB Financial

33,91
34,1133,38+1,44%164,07K
aa.aa

Cogent

7,64
8,237,61-6,03%2,56M
aa.aa

Codexis

1,370
1,4201,350-0,72%863,61K
aa.aa

Cadiz

3,710
3,8203,635-2,88%725,72K
aa.aa

CECO Environmental

72,860
74,13670,505-2,83%642,29K
aa.aa

Perdoceo Education

31,68
31,9531,41+0,76%619,32K
aa.aa

Central Garden&Pet

39,51
39,8439,36+0,05%64,49K
aa.aa

Central Garden&Pet A

34,19
34,3934,05+0,09%303,18K
aa.aa

Cerus

2,610
2,6252,530+0,38%1,82M
aa.aa

CEVA

34,46
34,6832,25+2,50%675,46K
aa.aa

CF Bankshares

34,11
34,3533,90+0,59%33,84K
aa.aa

C&F Financial

93,01
93,8291,35+1,77%116,22K
aa.aa

Capitol Federal

8,66
8,728,49-0,35%978,03K
aa.aa

Compugen Ltd

2,370
2,3752,325+1,28%111,36K
aa.aa

Cognex

57,70
58,2857,10-0,84%1,3M
aa.aa

Comstock

19,400
20,32519,400-1,52%51,39K
aa.aa

City Holding

140,09
140,64138,77+0,60%114,79K
aa.aa

Churchill Downs

79,41
80,8578,08-1,30%1,08M
aa.aa

The Chefs Warehouse

110,36
111,35108,95+1,35%355,5K
aa.aa

China Natural Resources

3,8200
4,10003,8200+0,26%6,1K
aa.aa

Coherus BioSciences

1,170
1,2651,170-7,14%1,57M
aa.aa

Charter Communications

117,55
118,53115,01+0,81%3,62M
aa.aa

Cineverse

2,0400
2,08002,00000,00%54,57K
aa.aa

AIFU Inc DRC

9,100
12,4908,600-10,52%94,44K
aa.aa

Ridgetech

0,9056
0,94750,9056-2,11%16,58K
aa.aa

Celldex Therapeutics

31,48
31,6630,59+1,16%2,3M
aa.aa

Clearfield

30,53
31,0130,13-1,74%134,54K
aa.aa

Calumet

53,850
55,58153,240-0,97%1,3M
aa.aa

Clean Energy

1,640
1,6651,620+1,23%920,17K
aa.aa

ClearOne

3,430
4,1953,340-18,72%95,84K
aa.aa

Euro Tech

1,450
1,5351,450-3,65%16,14K
aa.aa

Columbus McKinnon

16,03
16,4315,83-2,91%423,4K
aa.aa

Destination XL Group

0,520
0,5890,518-11,27%209,42K
aa.aa

Comtech

1,390
1,4221,355-3,47%397,98K
aa.aa

Fortress Biotech

2,2800
2,34502,2800-2,56%203,68K
aa.aa

ZW Data Action Technologies

1,3700
1,43001,2900+4,58%1,7K
aa.aa

Taoping

0,590
0,6350,531-7,38%5,39M
aa.aa

Century Casinos

1,110
1,1191,1100,00%25,84K
aa.aa

Cohu

63,70
64,2661,76-1,21%535,08K
aa.aa

Coca-Cola Bottling

189,65
190,89185,58+1,15%442,1K
aa.aa

Columbia Banking

29,18
29,2528,76+1,14%2,93M
aa.aa

Columbia Sportswear

56,97
57,4856,32+0,33%570,06K
aa.aa

Corcept

118,51
119,15111,68+4,93%983,63K
aa.aa

Canterbury Park

15,78
15,7815,060,00%2,02K
aa.aa

Cumberland

8,010
8,2907,750+0,88%48,77K
aa.aa

Capital Clean Energy

21,36
21,5321,13-1,75%2,98K
aa.aa

Consumer Portfolio Services

9,370
9,4659,340+0,32%9,51K
aa.aa

CRA

162,57
165,71159,96+0,34%102,45K
aa.aa

Cresud SACIF

12,740
12,83012,620+0,24%178,83K
aa.aa

Curis

0,8793
0,98900,8600-7,63%309,2K
aa.aa

Americas Car-Mart

1,36
1,691,34-18,56%429,25K
aa.aa

Ceragon

2,130
2,1642,085-2,74%294,08K
aa.aa

CorVel

73,73
73,9772,50+0,59%151,08K
aa.aa

Crown Crafts

2,550
2,6102,540-1,54%19,18K
aa.aa

CoStar

27,86
28,5427,28-1,45%6,5M
aa.aa

Canadian Solar Inc

10,95
11,1710,70-3,44%2,77M
aa.aa

CSP

7,57
7,767,41+2,02%13,55K
aa.aa

Community Trust

75,29
75,3074,35+1,20%88,29K
aa.aa

CTI Industries

2,600
2,6002,600-3,35%3,07K
aa.aa

Citi Trends

50,07
51,0149,54-0,97%140,85K
aa.aa

CVB Financial

22,30
22,3521,94+1,32%1,1M
aa.aa

Cavco

543,21
547,61532,18+0,25%115,44K
aa.aa

Commercial Vehicle

3,01
3,042,95-0,66%199,65K
aa.aa

CVD Equipment

4,390
4,5004,310-0,90%71,14K
aa.aa

Community West Bancshares

26,36
26,3625,18+3,70%255,29K
aa.aa

Consolidated Water

27,83
28,5327,77-0,93%73,97K
aa.aa

Casella

83,83
86,0283,70-1,14%383,1K
aa.aa

Bio Green Med Solution

0,9450
0,98880,9306-1,79%4,67K
aa.aa

Cytokinetics Inc

65,66
66,4764,89-0,23%1,84M
aa.aa

Cerenome

1,870
1,9601,860-4,10%86,04K
aa.aa

Citizens&Northern

25,48
25,5925,14+1,03%40,19K
aa.aa

Citizens Community

21,21
21,3321,08-0,09%31,61K
aa.aa

Data I/O

2,880
2,9352,830+0,70%9,04K
aa.aa

Daktronics

17,210
17,51017,070-2,49%524,75K
aa.aa

Performance Shipping

1,7600
1,79441,7502-2,22%15,87K
aa.aa

Delcath Systems

16,080
16,10015,520+0,75%276,45K
aa.aa

Donegal A

17,92
18,2617,92-1,16%111,57K
aa.aa

Donegal B

17,41
17,9717,41-10,26%1,55K
aa.aa

Digi

76,75
76,8673,78+1,93%455,06K
aa.aa

Kustom Entertainment

0,6290
0,63000,5901-3,97%750,37K
aa.aa

Newegg Commerce

14,1300
14,350013,8400-2,08%27,35K
aa.aa

Diodes

94,74
95,1791,85-0,81%518,59K
aa.aa

Daily Journal Corp

655,01
672,58652,57-0,67%38,27K
aa.aa

Dorchester Minerals

29,31
29,6029,23+0,69%60,76K
aa.aa

Digimarc

4,94
5,064,73+0,20%149,27K
aa.aa

Dorman

122,60
123,51120,24+0,98%212,19K
aa.aa

Star Equity Holdings

10,170
10,2009,900-1,50%3,64K
aa.aa

US Gold

15,560
15,65615,300-0,58%138,3K
aa.aa

Descartes Systems

80,13
81,0779,06-0,14%566,37K
aa.aa

Deswell Industries

3,132
3,1503,060-0,25%6,4K
aa.aa

Dawson Geophysical

3,080
3,1602,970+3,70%41,51K
aa.aa

DexCom

87,47
88,0086,88-0,30%2,14M
aa.aa

DXP Enterprises

193,65
194,36188,72+1,34%213,5K
aa.aa

Eagle Montana

21,40
21,6521,12+0,94%31,55K
aa.aa

Encore Capital

97,58
98,3494,50+3,29%292,7K
aa.aa

EDAP

4,590
4,6404,420-3,16%40,62K
aa.aa

Educational Development

1,300
1,3101,2800,00%17,45K
aa.aa

Euronet

64,33
65,5963,55-0,48%528,1K
aa.aa

Enterprise Financial

60,69
60,7659,93+1,40%307,51K
aa.aa

eGain

5,79
5,995,75-2,36%239,42K
aa.aa

Eagle

28,32
28,4427,88+0,93%486,47K
aa.aa

8x8

2,280
2,3002,130-0,44%3,05M
aa.aa

eHealth

0,820
0,8550,813-2,84%344,85K
aa.aa

Eltek

8,120
8,3608,120-0,71%680
aa.aa

Eastern Co

24,60
25,4124,41-3,83%6,93K
aa.aa

The Ensign

173,28
176,96173,16-1,24%197,18K
aa.aa

Erie Indemnity

218,96
226,99218,53-3,02%196,67K
aa.aa

Energy Recovery

6,83
6,846,69+0,44%800,53K
aa.aa

Escalade

19,31
19,3819,02+1,21%20,12K
aa.aa

Euroseas

71,03
72,3469,79-0,75%59,19K
aa.aa

East West Bancorp

125,62
125,84124,09+0,91%583,75K
aa.aa

ExlServices

35,16
35,6134,63+0,95%3,06M
aa.aa

Exponent

64,46
66,0464,12-1,45%398,13K
aa.aa

EZCORP

30,290
31,06329,990+0,33%1,18M
aa.aa

First Business

70,20
70,5368,93+1,27%184,4K
aa.aa

First Bancorp

62,80
63,1262,10+0,93%155,51K
aa.aa

First Capital

61,15
61,9660,55-1,12%14,86K
aa.aa

First Community Bancshares

47,43
47,4746,57+1,43%63,98K
aa.aa

First Community

32,65
32,7331,00+1,24%556,41K
aa.aa

FuelCell Energy

16,390
16,71015,850-4,60%4,87M
aa.aa

FirstCash

216,40
218,79215,51-0,03%235,1K
aa.aa

First Citizens BancShares

2.056,83
2.086,912.034,13+0,86%68,97K
aa.aa

Civista Bancshares

27,06
27,1426,57+1,77%176,44K
aa.aa

Frequency Electronics

84,540
87,35082,835+0,38%473,76K
aa.aa

Franklin Electric

96,84
97,1095,07+0,56%331,94K
aa.aa

First Financial Bancorp

31,55
31,6531,09+1,06%952,65K
aa.aa

First Financial Bankshares

32,17
32,2331,67+0,78%836,7K
aa.aa

Veru

2,510
2,5202,420+2,03%87,41K
aa.aa

First Interstate BancSystem

36,51
36,6336,02+1,36%1,03M
aa.aa

Financial Institutions

40,02
40,1439,61+0,91%127,11K
aa.aa

National Beverage

29,87
31,0729,12-2,54%535,93K
aa.aa

Standard Biotools

0,743
0,7660,739+0,13%743,95K
aa.aa

1-800 FLOWERS.COM

2,81
2,842,65-0,35%463,68K
aa.aa

Flexsteel

88,37
88,3783,88+3,68%68,55K
aa.aa

Kandal M

0,2020
0,20300,1900-0,49%180,89K
aa.aa

Farmers National

15,34
15,3815,11+1,05%289,75K
aa.aa

First Bancorp Inc

34,20
34,9833,71+0,65%49,98K
aa.aa

Forward Industries

8,350000
8,3700007,910000+3,60%1,7M
aa.aa

FormFactor

129,04
129,86124,36-1,69%931,16K
aa.aa

Forrester

11,57
11,9911,49-1,78%97,12K
aa.aa

Formula Systems ADR

110,00
110,00110,00-3,09%0
aa.aa

First Merchants

40,49
40,5740,03+1,12%466,28K
aa.aa

Franklin Fin.

62,26
62,5060,76+1,70%56,26K
aa.aa

Colliers International

92,23
93,0689,74+1,01%451,68K
aa.aa

LB Foster

37,52
37,5636,79+0,67%33,44K
aa.aa

Fuel Tech

1,715
1,8101,600+3,94%263,09K
aa.aa

Fortinet

178,67
181,37176,76-0,04%3,76M
aa.aa

Fulton

23,05
23,1222,68+1,32%1,29M
aa.aa

First United

43,30
43,5942,63+1,26%18,58K
aa.aa

Forward Air

14,75
15,2714,23-2,06%467,2K
aa.aa

German American Bancorp

49,10
49,4148,64+0,99%112,88K
aa.aa

Gaia Inc

1,330
1,3401,255+7,26%103,94K
aa.aa

Sellas Life Sciences

11,980
12,04011,100+3,99%4,65M
aa.aa

GameSquare Holdings

3,130
3,2283,070+2,29%65,85K
aa.aa

StealthGas

8,940
9,0908,910-0,67%89,27K
aa.aa

Global Indemnity

25,03
26,0024,57+1,54%22,91K
aa.aa

Greene County

34,70
35,0034,27+0,35%45,85K
aa.aa

Geron

1,2600
1,27001,2000+1,61%6,41M
aa.aa

Gevo

1,400
1,4651,390-3,45%3,11M
aa.aa

Giga Media Ltd

1,330
1,3301,3300,00%144
aa.aa

G-III Apparel

27,05
27,3326,63+0,41%657,91K
aa.aa

Gilat Satellite Networks Ltd

10,020
10,1209,680+0,40%320,81K
aa.aa

Globus Maritime

3,4800
3,63003,4800-2,52%68,53K
aa.aa

Golar

50,11
51,0049,88+0,34%1,51M
aa.aa

Greenlight Capital Re

14,930
15,21314,910-0,53%167,68K
aa.aa

Gentex

22,04
22,4221,87-0,63%1,92M
aa.aa

Gladstone Commercial

12,56
12,6712,53-0,08%350,62K
aa.aa

Green Plains Energy

15,01
15,3714,92-0,66%1,23M
aa.aa

Grifols ADR

7,20
7,287,150,00%536,15K
aa.aa

US Global

2,930
2,9802,850-1,35%17,47K
aa.aa

Gravity Co

67,55
68,7966,00+0,12%26,77K
aa.aa

Great Southern Bancorp

78,83
79,1577,59+1,05%89,73K
aa.aa

Novanta

141,53
143,79139,77-2,01%250,42K
aa.aa

GSI Technology

5,510
5,5605,385-2,04%332,39K
aa.aa

Ferroglobe

3,980
4,1903,960-5,01%1,55M
aa.aa

Good Times

1,500
1,5101,470-0,33%35,97K
aa.aa

Gyrodyne of America

4,93
4,984,90-1,79%2,33K
aa.aa

Hanmi

31,83
32,0331,49+0,79%294,93K
aa.aa

Halozyme

115,22
116,09111,07+2,47%3,17M
aa.aa

Home Bancorp

67,72
67,7267,01+0,82%58,33K
aa.aa

Hancock Whitney

73,18
73,3672,16+1,09%923,95K
aa.aa

Harvard Bioscience

8,020
8,1307,960-0,37%15,61K
aa.aa

Horizon Bancorp

19,22
19,2618,86+1,05%583,64K
aa.aa

The Hackett

10,21
10,529,93-1,35%187,59K
aa.aa

Healthcare Services

20,97
21,4020,83-1,32%936,59K
aa.aa

Hudson

5,230
5,2455,070+1,75%821,77K
aa.aa

Helen of Troy Ltd

29,35
29,8028,89-0,61%328,22K
aa.aa

Home Federal Louisiana

25,00
25,1425,000,00%487
aa.aa

Heritage Financial Co

28,25
28,3427,84+1,07%422,61K
aa.aa

Hingham Institution

297,19
298,60290,50+1,56%44,99K
aa.aa

Highways

0,930
0,9990,917-0,53%150,53K
aa.aa

Himax

14,120
14,19013,820-1,12%791,34K
aa.aa

Harmonic

10,945
10,97010,780-0,41%1,39M
aa.aa

Hallador

14,540
14,69014,130+0,21%686,25K
aa.aa

Hooker Furniture

13,11
13,4212,86-1,72%27,81K
aa.aa

HealthStream

28,87
28,9928,60+0,38%144,71K
aa.aa

Huazhu

41,99
42,9841,94-1,85%1,32M
aa.aa

Heartland Express

11,37
11,8511,29-2,65%858,43K
aa.aa

Hub Group

30,03
31,6129,92-4,36%812,51K
aa.aa

Hurco

21,63
21,8221,20+2,03%25,93K
aa.aa

Huron

157,66
161,88155,74-1,41%231,14K
aa.aa

Hawthorn Bancshares

38,31
38,3938,13+0,52%7,33K
aa.aa

Hawkins

126,62
126,98123,20+2,12%108,82K
aa.aa

Integra

15,88
15,9115,49+2,25%759,53K
aa.aa

Independent Bank Corp

35,62
35,6835,18+0,91%139,79K
aa.aa

Interactive Brokers

89,82
91,1989,10-1,90%3,98M
aa.aa

International Bancshares

69,39
69,6068,68+0,41%383,74K
aa.aa

ImmuCell

9,970
10,0829,960-0,20%2,13K
aa.aa

ICF International

83,00
84,0482,26-0,81%146,54K
aa.aa

ICON PLC

173,90
175,00163,79+6,10%1,62M
aa.aa

ICU Medical

166,02
167,67163,08+1,65%380,06K
aa.aa

InterDigital

328,03
328,63322,93+0,45%142,79K
aa.aa

ID Systems

2,830
2,8902,800-2,41%1,18M
aa.aa

IDEXX Labs

513,39
524,12511,73-1,65%328,29K
aa.aa

Icahn Enterprises

6,95
7,106,95-1,97%1,08M
aa.aa

IES Holdings

320,50
321,98309,10+0,24%149,41K
aa.aa

Interface

35,19
35,3534,48+0,72%431,36K
aa.aa

Information Services

5,270
5,3905,212-1,50%210,38K
aa.aa

Terawulf

16,290
16,82015,880-0,37%26M
aa.aa

Ingles

84,11
84,1483,05+1,25%80K
aa.aa

Immersion Corp

7,290
7,3757,185-1,09%346,34K
aa.aa

ChipMOS Tech

69,72
71,0068,89+3,49%83,22K
aa.aa

Incyte

124,44
125,55123,03-0,16%1,4M
aa.aa

Independent Bank

80,24
80,6679,34+0,56%346,73K
aa.aa

Innodata

71,870
72,76569,190-0,17%1,81M
aa.aa

Insmed

121,55
121,69118,38+2,71%2,23M
aa.aa

The Intergroup

36,78
37,5835,67+1,24%48,9K
aa.aa

INTL FCStone

69,52
69,9866,21+2,57%1,08M
aa.aa

INVE Tech

2,37
2,422,32-1,25%154,64K
aa.aa

Innospec

96,87
97,5095,76+0,28%211,7K
aa.aa

Inter Parfums

115,79
118,73115,23-1,37%188,89K
aa.aa

Amneal Pharma A

19,805
19,86019,190+2,46%1,71M
aa.aa

Iridium

48,89
49,1948,00+1,22%591,55K
aa.aa

IRIDEX

0,630
0,6500,630-0,63%34,84K
aa.aa

Ironwood

4,19
4,264,05-1,87%1,75M
aa.aa

Bloomia Holdings,

2,940
2,9702,940-7,26%794
aa.aa

Innovative Solutions

18,450
18,61017,840+1,77%147,15K
aa.aa

Investors Title

287,24
295,28287,01-1,24%59,9K
aa.aa

Ituran

51,88
52,5051,48-0,97%119,24K
aa.aa

Jack In The Box

13,33
13,4313,05-0,97%432,68K
aa.aa

JAKKS Pacific

24,54
24,6524,26+0,49%31,11K
aa.aa

Jazz Pharma

236,28
236,52232,00+0,60%551,32K
aa.aa

John B Sanfilippo&Son

67,05
68,2666,62-0,95%88,02K
aa.aa

Ziff Davis

56,47
57,3656,32-0,49%422,88K
aa.aa

Sunation Energy

2,4500
2,65002,4200-4,67%168,52K
aa.aa

Jewett-Cameron Trading

2,930
2,9452,840+1,03%13,02K
aa.aa

J & J Snack Foods

77,18
79,0977,04-0,96%129,82K
aa.aa

Jack Henry&Associates

147,75
151,83147,10-0,39%784,72K
aa.aa

Johnson Outdoors

43,76
44,5943,66-0,61%61,52K
aa.aa

Coffee Holding

4,090
4,1714,030+1,24%39,44K
aa.aa

Kaiser

151,67
154,95150,89-2,94%180,17K
aa.aa

Kelly Services A

16,41
16,4816,06-0,24%319,45K
aa.aa

Kelly Services B

22,55
22,5522,55+1,08%1,48K
aa.aa

Kewaunee

34,28
34,3334,03+0,73%1,95K
aa.aa

Kentucky First Federal

5,775
5,8505,625+3,62%2,95K
aa.aa

Simply Good Foods

9,43
9,729,38-1,67%1,72M
aa.aa

Kingstone

18,300
18,98018,140-1,45%88,9K
aa.aa

Kulicke&Soffa

88,47
90,2588,01-2,62%1,19M
aa.aa

Kandi

0,581
0,5900,557+5,06%132,28K
aa.aa

Kopin

4,870
4,8754,7200,00%2,54M
aa.aa

Koss

4,200
4,4403,940+6,33%265,18K
aa.aa

Kearny Financial

9,30
9,409,24-0,43%657,37K
aa.aa

Key Tronic

2,190
2,2802,155-2,23%17,98K
aa.aa

Kratos Defense&Security

47,02
47,3644,81+1,86%4,68M
aa.aa

KVH Industries

7,390
7,4107,055+3,21%75,44K
aa.aa

Lakeland Industries

10,49
10,5510,15+2,84%17,98K
aa.aa

Marzetti

101,14
103,41100,55-0,96%313,8K
aa.aa

Landmark

31,32
31,4631,29+1,66%3,6K
aa.aa

Distribution Solutions

34,95
34,9834,910,00%179,28K
aa.aa

Liberty Global B

11,97
12,8311,88-3,63%27,32K
aa.aa

Liberty Global C

9,23
9,379,16-0,11%1,34M
aa.aa

LCNB

18,41
18,5918,21-0,65%26,78K
aa.aa

Lifetime Brands

9,24
9,258,60+6,82%174,01K
aa.aa

SemiLEDS

2,300
2,3352,2600,00%5,05K
aa.aa

Littelfuse

421,16
422,63409,69-0,30%96,28K
aa.aa

Ligand

299,04
303,41296,37+0,21%210,28K
aa.aa

Lincoln Educational

23,880
24,51023,740-0,87%618,98K
aa.aa

Live Ventures

7,77
7,887,50-2,02%6,92K
aa.aa

Lakeland Financial

58,85
59,1058,19+0,84%176,46K
aa.aa

Liberty Media Formula A

86,73
87,7785,54+1,32%118,15K
aa.aa

Limoneira

11,97
12,1511,87-0,99%110,3K
aa.aa

Lifecore Biomedical

4,29
4,414,21-2,50%97,24K
aa.aa

Manhattan Bridge

3,910
3,9703,880+0,26%22,91K
aa.aa

Loop Industries

0,475
0,5050,4650,00%223,25K
aa.aa

Grand Canyon Education

151,19
154,11150,08+0,37%312,74K
aa.aa

Telesat

48,04
48,7545,49+1,97%142,3K
aa.aa

LPL Financial

302,76
306,75295,58+0,10%826,82K
aa.aa

LightPath

10,060
10,1359,550+2,55%2,29M
aa.aa

Liquidity Services

43,40
43,4342,38+1,59%236,89K
aa.aa

Genasys Inc

1,490
1,5251,441-0,67%51,31K
aa.aa

Lake Shore Bancorp

17,64
18,0017,64-2,00%15,45K
aa.aa

Lattice

122,22
122,51117,10+0,46%1,05M
aa.aa

Landstar

165,18
170,66164,73-1,08%352,74K
aa.aa

Lightbridge

6,730
6,7706,520+0,15%496,08K
aa.aa

Lantronix

6,600
6,7106,146+3,13%1,03M
aa.aa

Lifeway

21,910
22,59021,860-1,79%139,83K
aa.aa

Lexicon

1,860
2,0601,850-9,71%4,44M
aa.aa

LSI Industries

20,940
20,95019,940+3,46%424,66K
aa.aa

Senstar Technologies

1,600
1,6201,520+4,10%7,83K
aa.aa

Manhattan Associates

209,63
213,30208,49-0,35%355,48K
aa.aa

Marine Petroleum

4,350
4,3504,350+0,93%75
aa.aa

Matthews

19,22
19,8819,16-2,49%685,78K
aa.aa

J W Mays

39,16
39,1639,16-1,66%174
aa.aa

Mercantile

59,52
59,5658,76+1,43%81,61K
aa.aa

Marchex

1,310
1,4551,300-1,50%13,27K
aa.aa

Monarch

118,05
118,19115,32+0,41%125,14K
aa.aa

Stagwell

8,310
8,5108,155-2,00%1,25M
aa.aa

MercadoLibre

1.754,13
1.805,921.736,85-2,51%906,69K
aa.aa

Methanex

59,77
60,2058,07+1,05%754,01K
aa.aa

Mercer Int

0,32
0,340,310,00%442,67K
aa.aa

mF International

9,60
9,719,50+2,13%2,44K
aa.aa

Perma-Pipe Int

31,240
31,33030,570+1,30%54,08K
aa.aa

MGE Energy

68,49
70,8668,29-3,34%280,56K
aa.aa

MGP Ingredients

12,74
13,0612,66-1,55%357,42K
aa.aa

McGrath

111,96
113,34110,87-1,13%140,13K
aa.aa

Magyar

19,36
19,4019,36+0,68%936
aa.aa

Kestrel

5,530
5,5305,050+6,86%9,38K
aa.aa

Mind Technology

4,5300
4,55004,2908+1,34%108,13K
aa.aa

Mitek

18,08
18,0917,45+2,20%477,71K
aa.aa

MKS Instruments

257,98
259,82254,21-1,80%695,45K
aa.aa

MarketAxesss

163,77
163,99163,69+0,04%719,16K
aa.aa

Mesa Labs

137,50
138,66130,53+3,38%201,7K
aa.aa

MillerKnoll

19,91
20,2919,30-0,65%806,02K
aa.aa

Martin Midstream

2,230
2,3302,150+0,68%36,7K
aa.aa

Merit

87,30
87,5686,45+0,26%743,29K
aa.aa

MakeMyTrip

46,87
47,3646,14+0,17%1,64M
aa.aa

MIND CTI

1,020
1,0301,0000,00%12,28K
aa.aa

MannKind

3,290
3,3303,230-1,50%2,96M
aa.aa

MediciNova

2,650
2,6702,480-5,36%452,91K
aa.aa

Monro Muffler Brake

13,98
14,3413,85-0,29%959,77K
aa.aa

Morningstar

196,41
203,38195,20-1,95%257,48K
aa.aa

Peraso

0,5049
0,50880,4950+2,25%226,72K
aa.aa

Mid Penn

36,20
36,2335,75+0,84%46,27K
aa.aa

Monolithic

1.335,55
1.349,641.313,09-1,47%492,63K
aa.aa

Mercury

83,18
83,5880,99+0,54%466,62K
aa.aa

Marten Transport

12,84
13,3112,82-2,51%713,94K
aa.aa

Middlesex Water

52,91
53,6852,85-1,38%125,23K
aa.aa

Strategy

161,61
165,14158,29-0,36%16,94M
aa.aa

PMA Graphene

1,27
1,381,26-2,31%84,07K
aa.aa

Mannatech

7,25
7,366,67-5,35%4,04K
aa.aa

Matrix

9,80
9,829,62+0,20%632,75K
aa.aa

Sharplink Gaming

9,950
10,0309,670+1,43%5,9M
aa.aa

Microvision

1,620
1,6501,5400,00%1,07M
aa.aa

Myriad Genetics

4,14
4,263,97+3,24%1,96M
aa.aa

MYR Group

295,18
297,29286,900,00%211,12K
aa.aa

Natural Alternatives

1,73
1,901,73-6,49%8,7K
aa.aa

Nathans Famous

94,29
95,2093,80-0,12%50,17K
aa.aa

Natures Sunshine

12,91
12,9612,72-0,31%130,09K
aa.aa

Neurocrine

138,94
140,63137,00-0,39%1,17M
aa.aa

Northeast Bancorp

129,77
130,69127,00+0,59%113,95K
aa.aa

NBT Bancorp

51,13
51,3150,44+1,29%326,24K
aa.aa

National CineMedia

2,200
2,2302,1450,00%1,85M
aa.aa

The9 ADR

3,5700
3,77003,5700-2,46%110,87K
aa.aa

Nordson

323,26
324,99319,21+0,57%333,57K
aa.aa

Northeast Community

26,63
26,8026,37+0,95%28,33K
aa.aa

Neogen

13,66
14,0113,46+0,66%3,83M
aa.aa

Newtek

11,30
11,3011,08-0,26%259,39K
aa.aa

Nice ADR

113,63
118,44112,43-3,53%622,33K
aa.aa

National Bankshares

42,22
42,4341,41+1,76%42,11K
aa.aa

Nektar

59,3800
61,790056,2100+2,98%2,8M
aa.aa

NN Inc

3,600
3,8883,585-6,74%2,64M
aa.aa

Northrim

24,62
24,7724,28+0,37%335,34K
aa.aa

Insight Enterprises

159,73
161,57154,46+0,94%380,63K
aa.aa

NAPCO

35,68
35,8834,86-0,78%376,37K
aa.aa

Nortech

11,230
11,42511,230-0,80%935
aa.aa

NetScout

39,25
39,6039,11-0,08%420,46K
aa.aa

NETGEAR

22,12
22,1721,52-0,54%282,29K
aa.aa

Northern Technologies

7,85
7,897,85-0,13%4,13K
aa.aa

NetSol

4,750
4,9804,420+6,50%53,23K
aa.aa

Novavax

10,600
10,85010,380+0,47%4,35M
aa.aa

NVE Corporation

106,65
108,07104,05-1,99%95,53K
aa.aa

Kazia Therapeutics ADR

9,7800
9,98999,0100+1,88%561,15K
aa.aa

Nova Measuring Instruments Ltd

366,80
366,96356,36+0,29%221,73K
aa.aa

Inseego

4,000
4,0803,960-2,32%159,42K
aa.aa

Northwest Bancshares

15,18
15,2014,95+0,93%915,34K
aa.aa

Norwood

33,66
33,9433,15+0,96%63,07K
aa.aa

NWPX Infra

101,34
102,1399,72-1,25%89,03K
aa.aa

Nexstar

161,53
166,54159,85-2,44%356,67K
aa.aa

Adamas Trust

8,140
8,4308,105-3,44%1,33M
aa.aa

Optical Cable

14,280
14,38013,650+0,85%104,12K
aa.aa

OceanFirst

16,87
17,0916,76-0,76%1,05M
aa.aa

Sonoma Pharma

1,245
1,2901,200-0,40%78,49K
aa.aa

Orthofix

9,16
9,358,99-0,22%439K
aa.aa

Omega Flex

25,17
25,6224,86-1,14%26,83K
aa.aa

Achieve Life Sciences

7,830
8,1407,6200,00%1,14M
aa.aa

Aeroportuario del Centro Norte

101,06
102,0499,92-0,24%157,49K
aa.aa

Omnicell

33,03
33,2332,60+0,12%499,53K
aa.aa

Omeros

20,130
20,62020,110-2,94%909,69K
aa.aa

Odyssey

0,702
0,7280,702-3,17%300,67K
aa.aa

Oncolytics Biotech

0,679
0,6860,642+0,44%1,21M
aa.aa

ON Semiconductor

73,15
73,3071,79-1,28%10,45M
aa.aa

Great Elm Group

2,150
2,1702,150-0,92%10,16K
aa.aa

Orrstown

41,85
42,1040,99+1,97%98,82K
aa.aa

Old Second Bancorp

24,82
24,8924,44+1,10%664,93K
aa.aa

OSI Systems

201,30
205,15200,15-0,84%134,31K
aa.aa

Neighborhood

3,30
3,353,26-1,49%2,37M
aa.aa

OraSure

3,930
4,1203,930-1,50%693,26K
aa.aa

Open Text

22,66
23,2822,50-1,82%957,77K
aa.aa

Otter Tail

88,26
89,5287,55-1,00%236,81K
aa.aa

Ohio Valley Banc

44,21
44,5342,00+1,38%13,77K
aa.aa

Oak Valley Bancorp

33,97
34,1533,55+1,07%19,14K
aa.aa

Tenax Therapeutics

1,8900
1,91501,8000-0,53%4,08M
aa.aa

Geospace

5,020
5,1504,960-2,33%97,97K
aa.aa

Bank Ozk

46,60
46,6745,99+1,11%1,27M
aa.aa

Pacific Biosciences

1,580
1,5851,380+12,06%11,1M
aa.aa

Highpeak Energy Acquisition

7,650
8,1507,630-3,04%1,13M
aa.aa

Universal Display

73,44
76,6273,23-4,26%598,79K
aa.aa

Patrick

67,76
69,9767,48-2,05%641,91K
aa.aa

Frp Holdings Ord

21,08
21,2220,950,00%89,2K
aa.aa

Pathfinder Bancorp

17,35
17,5017,35-5,14%496
aa.aa

PC Connection

89,02
89,3387,23+0,51%154,03K
aa.aa

Pacira

25,56
25,6024,50+3,78%725,15K
aa.aa

Pure Cycle

10,87
11,0010,66-1,18%171,27K
aa.aa

Pro-Dex

73,02
74,0070,80+1,50%39,51K
aa.aa

PDF Solutions

47,88
48,0246,57-1,14%451,36K
aa.aa

Peoples North Carolina

43,51
43,5642,68+1,99%16,32K
aa.aa

Pegasystems

34,23
35,7434,03-2,70%1,97M
aa.aa

Alto Ingredients

3,740
3,7703,670+0,27%1,09M
aa.aa

Perion Network

8,68
8,768,61+0,46%204,26K
aa.aa

Perma-Fix Inc

15,570
15,95015,050-1,39%520,07K
aa.aa

PetMed Express

1,555
1,5701,550+0,32%83,67K
aa.aa

Preferred Bank

108,58
109,03105,80+2,63%175,5K
aa.aa

Peapack-Gladstone

44,82
44,9044,06+0,99%157,48K
aa.aa

Parke

33,78
33,8233,23+1,29%26,99K
aa.aa

Park Ohio Holdings

47,52
48,0046,64+1,52%64,27K
aa.aa

Photronics

29,81
30,0629,38-1,78%575,19K
aa.aa

Plumas

61,52
62,0360,31+0,89%71,59K
aa.aa

Children’s Place

2,22
2,252,15+0,45%94,11K
aa.aa

Preformed Line

429,82
431,00414,55+0,59%76,92K
aa.aa

Plug Power

1,960
2,0201,940-3,92%58,32M
aa.aa

ePlus

91,16
91,9089,63-0,95%197,76K
aa.aa

Plexus

261,61
266,25258,61-0,87%197,08K
aa.aa

PTC

137,41
141,05136,40-2,13%1,43M
aa.aa

Patriot National Bancorp

0,925
0,9570,925-1,60%73,27K
aa.aa

PrimeEnergy

210,85
214,26200,63+7,21%160,72K
aa.aa

Insulet

135,78
139,35134,55-0,52%1,09M
aa.aa

Pool

161,71
167,82160,38-2,94%1,38M
aa.aa

Power Integrations

50,78
50,8449,08-0,53%656,57K
aa.aa

Powell Industries

191,62
193,00186,30-0,52%384,4K
aa.aa

PRA Group Inc

20,24
20,8620,11+0,65%506,86K
aa.aa

Alterity Therapeutics

3,7700
3,99003,6100+6,20%5,82K
aa.aa

Progress

40,23
42,2539,95-1,95%407,8K
aa.aa

Provident

18,37
18,5518,21+0,05%21,09K
aa.aa

CarpParts.Com

8,620
8,6708,130+3,36%31,92K
aa.aa

Eyepoint Pharma

3,650
3,7253,540-1,88%2,3M
aa.aa

PriceSmart

173,18
175,55172,23+0,31%189,14K
aa.aa

Pluri Inc

1,050
1,1100,980-0,94%14,47K
aa.aa

Filana Therapeutics,

0,77
0,900,74-11,49%2,31M
aa.aa

PAMT

11,74
11,7411,34-0,17%10,95K
aa.aa

Pixelworks

7,160
7,3807,090-2,59%24,77K
aa.aa

Papa John's

20,22
20,4819,92+0,35%1,37M
aa.aa

Rave Restaurant

2,2900
2,40002,0600-16,73%937,05K
aa.aa

QCR

100,42
100,6199,42+1,26%71,1K
aa.aa

Quidel

10,69
10,9310,35+3,38%1,44M
aa.aa

QuinStreet

14,40
14,4313,96+0,84%1,26M
aa.aa

Leonardo DRS

37,59
38,1737,09+0,48%931,25K
aa.aa

Freightcar

7,420
7,5407,130+0,27%208,52K
aa.aa

Republic Bancorp

94,13
94,6593,53+0,86%73,14K
aa.aa

SB Financial

30,73
30,7329,61+2,03%9,03K
aa.aa

Upbound

15,87
16,2415,76-0,75%1,38M
aa.aa

Rocky Brands

44,67
45,3044,45-0,33%40,6K
aa.aa

RCM Technologies

40,590
40,90040,150+0,64%39,94K
aa.aa

Recon Technology

1,3700
1,41961,30000,00%280,97K
aa.aa

Radcom

10,30
10,3910,250,00%28,41K
aa.aa

Reading Int

1,970
1,9901,900+2,07%41,59K
aa.aa

Reading Int B

17,03
18,2116,75-4,81%9,93K
aa.aa

RadNet

71,31
73,7070,96-2,60%754,12K
aa.aa

Resources Connection

3,75
3,933,66-3,60%748,11K
aa.aa

Research Frontiers

0,741
0,8140,654+3,78%618,32K
aa.aa

Richardson Electronics

17,130
17,36016,735-0,75%57,62K
aa.aa

RF Industries

8,310
8,3558,095-0,72%116,34K
aa.aa

RGC Resources

20,78
20,9220,74+0,63%10,4K
aa.aa

Repligen

190,65
192,49183,75+3,32%1,6M
aa.aa

RCI Hospitality

27,24
27,5626,88-0,62%42,27K
aa.aa

Rigel

47,890
48,14047,000-0,50%143,82K
aa.aa

Rocky Mountain Chocolate

0,869
0,8800,850+2,24%48,67K
aa.aa

Rockwell Medical

8,5700
8,70097,91000,00%15,85K
aa.aa

Creative Realities

2,520
2,5502,460-0,79%30,65K
aa.aa

Gibraltar Industries

39,70
40,5038,18-1,34%580,25K
aa.aa

Urban One Inc

4,280
4,3104,210-0,70%2,27K
aa.aa

Urban One D

3,700
3,9003,700-5,61%7,86K
aa.aa

Red Robin Gourmet Burgers

7,56
7,887,43-2,20%259,08K
aa.aa

Rush A

47,98
48,3647,59-0,12%464,82K
aa.aa

Rush B

55,01
56,4854,32+0,35%111,94K
aa.aa

Riverview

5,900
5,9505,860-0,17%71,7K
aa.aa

Safety Insurance

103,51
103,67103,430,00%153,4K
aa.aa

Saia

333,22
345,71332,38-3,09%297,48K
aa.aa

Sanmina

221,88
225,85215,780,00%565,8K
aa.aa

EchoStar

90,38
92,9590,31-2,52%2,79M
aa.aa

Seacoast Banking Florida

32,82
32,9232,36+1,23%722,97K
aa.aa

Sinclair

12,74
13,0212,60-1,01%451,57K
aa.aa

Star Bulk Carriers

29,90
30,7229,79-1,64%2,78M
aa.aa

Scholastic

34,83
35,4434,80-1,50%735,89K
aa.aa

Socket Mobile

0,486
0,5330,483-5,45%94,38K
aa.aa

Comscore

4,810
4,8604,730-2,63%8,9K
aa.aa

ScanSource

58,07
58,3556,33-0,70%213,83K
aa.aa

Shoe Carnival

13,22
13,2512,90+0,84%797,43K
aa.aa

Origin Agritech

0,920
0,9400,9020,00%3,15K
aa.aa

SEI

104,78
105,50103,54-0,05%923,53K
aa.aa

Seneca Foods A

184,00
186,34180,71+2,71%121,48K
aa.aa

Seneca Foods B

180,23
180,23180,23-0,40%0
aa.aa

Simmons First National

23,06
23,1122,73+0,74%1,14M
aa.aa

Southern First Bancshares

60,16
60,4359,45+0,52%56,69K
aa.aa

Superior Uniform

12,57
12,7612,51+0,32%29,82K
aa.aa

TROOPS

1,800
1,8801,779-1,64%194,22K
aa.aa

Shore Bancshares

22,92
22,9822,65+0,79%192,37K
aa.aa

Shenandoah

11,99
12,2511,92-0,83%783,56K
aa.aa

Seanergy Maritime

17,2800
17,800017,1650-1,59%475,94K
aa.aa

Steven Madden

44,23
44,3942,94+1,91%832,91K
aa.aa

Siebert

2,230
2,3502,150+2,29%42,26K
aa.aa

SIGA Tech

3,250
3,2703,150+2,52%1,12M
aa.aa

Selective

85,77
87,0585,72-0,65%472,32K
aa.aa

Silicom Ltd

51,62
51,6746,55+6,26%129,16K
aa.aa

Silicon Motion

275,10
278,85265,00-0,52%603,31K
aa.aa

Singularity Future Tech

1,030
1,0501,020-0,96%100,53K
aa.aa

SkyWest

100,69
101,0097,74+1,43%318,73K
aa.aa

Silicon Labs

221,38
222,17221,15+0,06%434,17K
aa.aa

Simulations Plus

18,46
18,4618,41+0,22%433,36K
aa.aa

Southern Missouri

72,21
72,3171,35+1,23%108,29K
aa.aa

Super Micro Computer

41,51
42,2839,85+0,17%34,89M
aa.aa

Smith Micro Software

2,700
2,7502,670+1,12%10,45K
aa.aa

Semtech

174,50
174,71162,56+3,05%2,79M
aa.aa

Security National Financial

8,670
8,7508,600+0,58%24,16K
aa.aa

Madrigal Pharma

513,21
521,77510,57+0,04%219,34K
aa.aa

Primis Financial

15,59
15,6615,41+0,65%153,23K
aa.aa

Dominari Holdings

2,3000
2,53002,2400-6,12%658,45K
aa.aa

Vulcan Infra Pwr

1,730
1,7501,690-0,57%74,76K
aa.aa

SPS Commerce

82,69
83,1781,10+1,72%339,28K
aa.aa

Future Fintech

4,420
4,7004,210-0,45%383,52K
aa.aa

1st Source

85,41
85,6084,48+1,22%92,65K
aa.aa

Summit State Bank

12,07
12,7412,01-2,19%3,02K
aa.aa

SS&Cs

78,50
80,5978,28-1,53%1,43M
aa.aa

Stratasys Ltd

8,02
8,067,92-0,12%453,7K
aa.aa

STAAR Surgical

19,08
20,0819,05-3,64%880,09K
aa.aa

S&T Bancorp

49,60
49,6748,86+1,02%258,8K
aa.aa

Microbot Medical

1,310
1,3201,2900,00%310,5K
aa.aa

Strategic Education

79,82
79,9878,54+2,02%243,27K
aa.aa

Sterling Construction

513,72
519,99485,00+0,34%411,18K
aa.aa

Strattec

65,78
67,3365,50-1,79%95,25K
aa.aa

Sinovac Biotech

6,470
6,5806,2500,00%0
aa.aa

Smith & Wesson

14,08
14,2113,93+0,72%455,07K
aa.aa

Stock Yards Bancorp

78,06
78,1577,08+1,09%117,23K
aa.aa

Synaptics

96,82
96,9894,91-1,30%478,04K
aa.aa

Ascent Industries

14,64
14,8214,62-0,41%18,92K
aa.aa

Sypris

1,770
1,8171,6800,00%7,6K
aa.aa

TransAct

4,910
5,0904,910-2,00%10,8K
aa.aa

Tat Techno

37,390
38,36037,090-2,04%126,6K
aa.aa

Medallion

11,830
11,83911,480+2,51%80,05K
aa.aa

Taylor Devices

63,57
64,3662,30+1,10%63,95K
aa.aa

The Bancorp

49,99
50,1149,05+0,91%555,01K
aa.aa

Texas Capital

94,63
94,9993,28+0,48%779,12K
aa.aa

TriCo

52,10
52,2651,26+1,28%242,59K
aa.aa

Bio-Techne

72,57
72,6372,51+0,07%2,99M
aa.aa

TFS Financial

16,72
16,7416,52+1,33%675,32K
aa.aa

First Financial Indiana

75,22
75,3074,29+0,97%149,75K
aa.aa

Innoviva

20,66
20,7920,28+2,08%1,37M
aa.aa

Titan Machinery

23,48
24,1323,02-3,06%182,94K
aa.aa

Tandy Leather

2,580
2,6502,540-1,15%3,33K
aa.aa

Towne Bank

36,40
36,4735,93+0,91%466,84K
aa.aa

Lendingtree

24,34
24,8023,82+1,42%459,75K
aa.aa

Gyre Therapeutics

7,3300
7,44006,8100-0,95%327,69K
aa.aa

Trinity

6,950
6,9806,800-0,86%2,4K
aa.aa

Torm A

34,300
35,15533,810-0,35%2,93M
aa.aa

Trustmark

46,09
46,5145,58+0,88%380,27K
aa.aa

Transcat

86,13
88,7885,32-3,28%182,5K
aa.aa

TriMas

39,47
39,5738,54+0,69%428,7K
aa.aa

TrustCo Bank NY

56,30
56,4355,75+1,37%106,27K
aa.aa

Timberland

45,10
45,7944,63+0,62%38,45K
aa.aa

Tower

217,28
228,12217,19-5,74%1,77M
aa.aa

Adeia

25,01
25,1424,40-0,16%734,22K
aa.aa

TTEC

1,22
1,241,21-0,81%248K
aa.aa

Tetra Tech

33,64
36,0033,62-3,61%2,02M
aa.aa

TechTarget

3,75
3,803,70-0,53%289,85K
aa.aa

TTM

126,98
128,88119,44+0,92%1,81M
aa.aa

Twin Disc

25,94
26,1825,36+0,35%63,95K
aa.aa

Texas Roadhouse

161,55
164,63159,42-2,00%1,47M
aa.aa

Universal Logistics

16,50
17,5415,70+1,54%364,05K
aa.aa

United Bancorp

15,18
15,7415,17-1,11%7,28K
aa.aa

United Bankshares

46,53
46,6646,04+0,67%1M
aa.aa

Ultra Cleans

76,52
77,6674,24-1,00%587,52K
aa.aa

Universal Electronics

5,25
5,335,18-0,19%25,16K
aa.aa

Lesaka Tech

4,150
4,2404,050-1,43%172,2K
aa.aa

United Fire

53,43
54,2853,34-0,30%118,56K
aa.aa

Ufp Industries

78,81
82,2978,07-3,63%608,85K
aa.aa

UFP

298,48
300,23286,20+3,86%184,09K
aa.aa

United-Guardian

7,25
7,267,10+1,83%3,23K
aa.aa

Ultralife

6,050
6,1905,870+2,54%84,34K
aa.aa

UMB Financial

134,99
135,26132,89+0,85%870,72K
aa.aa

Union

23,50
23,5523,46+0,43%2,18K
aa.aa

Unity

55,33
56,6053,76-3,03%92,47K
aa.aa

First US Bancshares

16,45
16,6016,40-0,06%14,04K
aa.aa

US Energy

1,550
1,6101,475+5,44%1,23M
aa.aa

United States Lime&Minerals

109,42
109,89106,69+0,01%156,53K
aa.aa

Spok Holdings

10,35
10,5110,31-0,48%172,88K
aa.aa

Utah Medical

74,75
75,5574,30-0,35%42,15K
aa.aa

Univest

41,79
41,9241,35+0,92%201,56K
aa.aa

Value Line

39,32
39,3238,33+3,01%929
aa.aa

Onespan

17,68
18,0517,21-1,83%744,36K
aa.aa

Veeco

45,45
45,4943,69-1,02%472,64K
aa.aa

Vicor

276,06
281,81266,00-2,51%856,92K
aa.aa

Virco

6,560
6,5706,500-0,15%9,86K
aa.aa

Village Super Market

45,78
45,9744,69+2,51%51,68K
aa.aa

Vanda

4,98
5,064,94-1,19%921,14K
aa.aa

VNET DRC

6,920
7,0106,8150,00%2,46M
aa.aa

Cimpress NV

78,61
78,6876,26+0,79%144,56K
aa.aa

Vera Bradley

4,07
4,204,01+0,74%276,9K
aa.aa

ViaSat

73,72
76,6071,55+0,05%1,14M
aa.aa

Cognyte Software

8,70
8,888,66-0,34%415,91K
aa.aa

VSE Corporation

180,44
181,11173,81+1,06%366,36K
aa.aa

Assembly Biosciences

23,660
24,02023,150-1,29%179,02K
aa.aa

Westamerica Bancorporation

59,85
59,9159,14+1,05%175,28K
aa.aa

Washington Trust

38,72
38,7738,03+1,26%78,7K
aa.aa

WD-40

197,19
199,73195,69-1,08%113,85K
aa.aa

Werner

33,48
34,7733,38-2,70%1,18M
aa.aa

Westrock Coffee

7,970
8,2157,900-1,36%369,37K
aa.aa

Weyco

47,42
47,9245,68+2,93%34,02K
aa.aa

Western New England

13,870
13,89013,680+1,17%45,93K
aa.aa

WaFd Inc

30,91
31,0030,54+0,68%1,46M
aa.aa

Winmark

292,82
296,36287,13+0,54%96,39K
aa.aa

Willdan

79,63
81,0878,53-2,13%219,41K
aa.aa

Willis Lease

52,87
54,5552,66-2,78%202,64K
aa.aa

FabricAI,

2,310
2,3402,200+0,87%116,12K
aa.aa

World Acceptance

170,75
171,47168,60+0,40%62,31K
aa.aa

WesBanco

38,42
38,5737,84+0,87%630,15K
aa.aa

Waterstone

20,32
20,5620,10-0,05%124,9K
aa.aa

WSFS

77,27
77,5876,21+0,36%400,71K
aa.aa

Climb Global Solutions

31,16
31,3829,80+1,73%253,22K
aa.aa

West Bancorporation

29,03
29,3028,66+1,79%44,48K
aa.aa

Wintrust

144,32
144,75142,67+0,42%358,39K
aa.aa

Willamette Valley Vineyards

1,850
1,9301,820-2,12%2,71K
aa.aa

Woodward

325,88
327,96320,22-0,11%549,02K
aa.aa

XORTX Therapeutics

1,7200
1,78001,6900+1,18%51,34K
aa.aa

The York Water

30,75
31,3430,70-0,58%92,61K
aa.aa

Zillow C

28,14
29,2027,64-1,78%6,64M
aa.aa

Zebra

365,10
370,64362,76-1,60%547,65K
aa.aa

Alaunos Therapeutics

1,130
1,1601,100-1,74%196,93K
aa.aa

Zumiez

13,44
13,9013,43-2,25%243,65K
aa.aa

Peoples Bancorp

39,07
39,1138,44+1,67%294,87K
aa.aa

T-Mobile US

165,35
167,74164,65-0,19%4,99M
aa.aa

Old National Bancorp

25,09
25,1524,69+1,41%3,98M
aa.aa

Diamondrock Hospitality

12,420
12,52512,210+1,47%2,37M
aa.aa

Service Properties

6,48
6,636,42-1,07%1,58M
aa.aa

Cooper

55,38
56,6454,85-1,23%6,25M
aa.aa

Regency Centers

72,92
73,2372,56+0,26%1,47M
aa.aa

Pilgrims Pride

27,26
28,1227,02-1,34%1,47M
aa.aa

Domino’s Pizza Inc

293,03
296,85290,56-1,15%587,51K
aa.aa

NorthWestern

68,07
69,0067,90-0,92%450,61K
aa.aa

MaxLinear

85,31
87,3579,69+1,17%4,25M
aa.aa

Quantum

29,490
32,08025,100+13,55%5,22M
aa.aa

Collective Mining

13,03
13,2112,58-1,51%165,77K
aa.aa

Regis

28,520
28,61027,500+3,52%4,02K
aa.aa

Avnet

100,91
101,8097,35-0,24%1,54M
aa.aa

Culp

3,510
3,5903,510-1,96%42,62K
aa.aa

CAE

24,62
24,7524,26+0,86%1,06M
aa.aa

Sanofi ADR

40,94
41,6140,91-1,73%3,07M
aa.aa

Logitech

99,56
101,5798,40-4,86%1,19M
aa.aa

LM Ericsson B ADR

9,51
9,619,45-2,26%6,29M
aa.aa

Beachbody

4,8000
4,99074,8000-2,04%32,89K
aa.aa

Vodafone Group ADR

16,49
16,5916,45+0,86%2,42M
aa.aa

New Mountain Finance

7,01
7,086,95-0,71%456,23K
aa.aa

Sabra

19,77
20,0619,74+0,41%2,14M
aa.aa

Saga Communications

8,61
8,758,56-0,92%12,2K
aa.aa

Altimmune

3,04
3,202,98-4,70%3,69M
aa.aa

Lisata Therapeutics

1,5000
1,53001,4350+4,53%25,48K
aa.aa

Meta Platforms

777,59
779,82743,01+4,50%34,81M
aa.aa

Lee Enterprises

6,83
6,996,74+0,59%50,4K
aa.aa

VEON

72,5400
73,790070,3600+3,10%268,07K
aa.aa

Valley National

12,96
12,9812,78+0,70%7,24M
aa.aa

Evergy

77,66
78,5777,61-0,97%1,65M
aa.aa

Willis Towers Watson

293,63
303,98293,12-1,79%481,08K
aa.aa

Savara

5,0700
5,08504,8840+1,40%2,5M
aa.aa

Apyx Medical

2,830
2,9602,830-4,07%73,75K
aa.aa

CorMedix

7,770
7,7857,620+1,04%946,58K
aa.aa

Palisade Bio

1,570
1,6001,500-1,88%3,26M
aa.aa

Crexendo

5,870
5,9605,760+1,21%163,83K
aa.aa

Full House Resorts Inc

1,750
1,7901,725-1,69%189,71K
aa.aa

Taoweave

1,530
1,6901,530-3,77%99,37K
aa.aa

Ibio

1,2000
1,25001,1900-3,61%378,02K
aa.aa

Intellicheck Mobilisa

2,400
2,4102,325+2,56%163,63K
aa.aa

Inovio

1,2100
1,26001,1800-3,20%2,85M
aa.aa

Ernexa Therapeutics

3,620
3,8213,610-0,82%11,53K
aa.aa

Orion Energy

29,250
30,60028,100+2,92%100,13K
aa.aa

Creative Media Community Trust

2,140
2,3202,090-2,95%28,65K
aa.aa

Tucows Inc

10,20
10,7410,11-2,76%55,08K
aa.aa

Trio-Tech

7,260
11,4957,160-36,59%2,88M
aa.aa

Xwell

0,8896
0,94970,8800-1,43%34,33K
aa.aa

Bank of the James

26,69
27,1026,37+0,72%38,05K
aa.aa

ClearSign Tech

3,460
3,7253,405-2,26%17,41K
aa.aa

Caesarstone

3,00
3,002,85+7,53%52,47K
aa.aa

Caesars

29,62
29,6929,55+0,03%6,12M
aa.aa

DLH Holdings

3,77
3,853,77-2,08%1,38K
aa.aa

Enphase

32,82
33,0031,54-0,76%7,04M
aa.aa

Five Below

222,38
230,98221,61-2,21%1M
aa.aa

FS Bancorp

44,26
44,5843,61+1,84%19,92K
aa.aa

Galectin

3,960
4,0403,780-2,22%153,32K
aa.aa

Mechanics Bancorp

15,08
15,0914,89+0,53%383,46K
aa.aa

LeMaitre Vascular

80,82
81,3779,67+0,30%321,26K
aa.aa

Lite Strategy

1,430
1,5401,310+21,19%5,37M
aa.aa

MACOM Tech

284,94
285,44266,42+3,30%1,13M
aa.aa

Neonode

0,881
0,9200,881-0,11%52,48K
aa.aa

Turtle Beach

12,77
12,8712,620,00%253,98K
aa.aa

Immutep ADR

0,262
0,2690,257-1,50%241,33K
aa.aa

Nuwellis

0,807
0,8470,801-4,95%259,24K
aa.aa

Supernus

43,29
44,0042,77-0,23%589,01K
aa.aa

Cardiff Oncology

1,280
1,3201,245-2,29%596,49K
aa.aa

Verastem

7,800
8,1957,710-4,65%1,84M
aa.aa

Arbutus Biopharma

4,880
4,8854,801+0,62%6,26M
aa.aa

Bloomin Brands

8,12
8,798,07-5,03%2,03M
aa.aa

Ferrovial

55,380
55,72054,980+0,18%1,17M
aa.aa

Opko Health

1,640
1,7001,620-3,53%2,7M
aa.aa

Workday

190,99
195,74189,71-0,72%1,25M
aa.aa

Grupo Financiero Galicia ADR

39,590
40,44039,280-1,00%940,05K
aa.aa

Mondelez

60,86
62,1960,76-0,94%5,81M
aa.aa

United Therapeutics

472,21
481,32468,97-3,52%585,52K
aa.aa

Skyworks

87,81
91,6687,39-3,98%3,91M
aa.aa

Tractor Supply

31,44
32,7831,41-2,63%9,44M
aa.aa

Lululemon Athletica

101,64
102,9799,30-0,63%3,98M
aa.aa

Icon Energy Corp

1,010
1,0200,990+2,02%5,39K
aa.aa

Westport Fuel

2,040
2,0401,960+3,03%24,65K
aa.aa

Regeneron Pharma

796,02
807,21789,39-0,72%602,65K
aa.aa

Fossil

5,8500
6,27505,7200-5,19%850,14K
aa.aa

ANI Pharma

74,04
75,5073,69-0,52%368,8K
aa.aa

Carlyle Group

39,42
40,5138,76-1,25%2,88M
aa.aa

Tripadvisor

8,52
8,658,06+5,97%6,99M
aa.aa

Amarin

13,430
13,63013,400-2,11%47,94K
aa.aa

Angi Inc

5,160
5,2604,880+2,18%833,86K
aa.aa

The Wendy’s Co

6,51
6,776,50-3,42%4,19M
aa.aa

Exelixis

57,95
57,9956,58+2,15%1,93M
aa.aa

Groupon

20,89
20,9119,85+4,24%859,93K
aa.aa

Opus Genetics

4,870
4,9554,600+0,83%1,83M
aa.aa

Lincoln Electrics

266,40
268,27261,10+0,38%484,74K
aa.aa

SBA Communications

166,12
170,68164,78-2,59%1,18M
aa.aa

Elbit Systems

739,72
748,75738,25-0,37%83,19K
aa.aa

Visteon

89,85
93,1088,86-3,42%489,88K
aa.aa

LKQ

23,00
23,7722,94-1,84%2,34M
aa.aa

Bruker

64,00
65,0059,17+7,26%2,26M
aa.aa

Travelzoo

5,51
5,575,36-1,25%40,88K
aa.aa

Alliant Energy

63,31
64,0063,27-0,60%2,45M
aa.aa

Amdocs

57,85
59,2957,56-0,87%840,79K
aa.aa

Avis

103,54
105,80102,40-2,02%502,84K
aa.aa

Diversified Healthcare

8,120
8,2608,000-0,12%2,29M
aa.aa

Chord Energy

140,02
141,82138,44+1,67%606,16K
aa.aa

Plains All American Pipeline

24,64
24,8624,33+0,82%2,21M
aa.aa

ASML ADR

1.722,50
1.736,841.700,88-1,27%1,26M
aa.aa

Arch Capital

95,02
97,0694,92-0,15%4,55M
aa.aa

AMC Networks

12,03
12,1411,88+0,25%525,11K
aa.aa

Altisource Portfolio Solutions

5,370
5,5005,370-2,19%16,56K
aa.aa

Popular

159,59
160,44158,53+0,45%392,7K
aa.aa

Century Aluminum

38,12
38,4637,60-1,80%1,22M
aa.aa

Copart

28,04
28,8828,00-2,84%8,38M
aa.aa

CommVault

150,00
151,62145,50+0,38%661,69K
aa.aa

Melco Resorts & Entertainment

4,67
4,734,54-1,06%2,67M
aa.aa

Old Dominion Freight Line

174,93
178,57174,50-1,57%1,19M
aa.aa

PENN Entertainment

15,49
15,5614,80-0,45%4,43M
aa.aa

Synopsys

424,91
425,97407,02+2,87%1,72M
aa.aa

Trimble

57,69
59,3557,58-2,75%1,6M
aa.aa

Ulta Beauty

548,78
551,86542,17+0,91%309,91K
aa.aa

Verisk

168,65
175,13167,62-1,83%1,53M
aa.aa

Prothena

8,32
8,738,28-4,15%426,06K
aa.aa

Grace Therapeutics,

2,1600
2,18002,0900+1,89%106,34K
aa.aa

Ambarella

69,86
71,0065,56+3,31%1,84M
aa.aa

Atossa Therapeutics

2,0500
2,22002,0500-5,96%37,46K
aa.aa

Chemung

82,09
82,3180,75+1,07%96,98K
aa.aa

ConnectOne

30,89
30,9130,34+1,28%377,57K
aa.aa

Diamondback

189,01
191,40186,11+1,81%2,31M
aa.aa

Harrow Health

33,100
33,50032,500-1,49%397,82K
aa.aa

First Internet

26,04
26,2724,46-0,12%50,75K
aa.aa

Gladstone Land

9,49
9,609,38-0,42%488K
aa.aa

Lifevantage

6,290
6,2906,110+1,45%24,42K
aa.aa

NeoGenomics

19,56
19,7318,40+6,54%2,95M
aa.aa

Qualys

182,94
190,00182,69-1,00%392,9K
aa.aa

Redhill ADR

0,520
0,5560,520-4,23%90,7K
aa.aa

Sound Financial

46,00
46,9043,24-2,95%3,81K
aa.aa

American Coastal Insurance

9,070
9,2009,030-0,44%482,08K
aa.aa

Wheeler REIT

3,7400
4,68002,8989-31,25%3,51M
aa.aa

JOYY Inc

79,70
80,3979,30-0,85%359,41K
aa.aa

GT Biopharma

6,830
7,1006,590-3,80%28,22K
aa.aa

Arcturus Therapeutics Holdings Inc

14,12
14,5013,80+6,17%1,5M
aa.aa

JX Luxventure

7,000
8,0206,350-6,67%13,09K
aa.aa

Thryv Holdings Inc

1,79
1,861,77-2,72%497,46K
aa.aa

Enanta

12,00
12,0211,67+0,42%206,24K
aa.aa

Professional Diversity

4,1700
4,41003,4000-23,06%710,77K
aa.aa

Kamada

8,830
8,8408,650+0,68%87,32K
aa.aa

MiMedx

4,71
4,824,66-1,26%1,02M
aa.aa

Digital Turbine

10,880
11,36510,380-5,72%4,27M
aa.aa

NRC Health

20,35
21,7720,09-5,66%112,63K
aa.aa

Oramed

4,790
4,8784,650+1,48%149,32K
aa.aa

Tempest Therapeutics

0,8500
0,91920,8500-7,81%447,18K
aa.aa

Power Solutions

46,54
46,9544,61-0,73%386,87K
aa.aa

TG

57,52
57,5555,09+2,71%1,14M
aa.aa

Precigen

7,700
7,7557,325+3,49%4,62M
aa.aa

Puma Biotech

9,820
9,8709,020+5,82%467,56K
aa.aa

Palo Alto Networks

389,92
396,30387,79-0,86%3,97M
aa.aa

VivoSim Labs

0,225
0,2330,220-1,75%559,3K
aa.aa

Supercom

9,4700
9,58009,3100-1,25%41,27K
aa.aa

Agios Pharm

32,90
34,1331,37-3,77%1,64M
aa.aa

Applied Opt

101,030
103,58097,590-0,03%5,55M
aa.aa

Axogen Inc

43,32
43,9542,550,00%796,67K
aa.aa

CDW Corp

139,46
144,01138,50-4,58%1,57M
aa.aa

Lindblad Expeditions

27,58
27,7326,95+1,29%778,6K
aa.aa

Fate Therapeutics

2,330
2,4302,270-4,12%1,18M
aa.aa

Fox Factory

18,52
18,8818,34-0,75%472,24K
aa.aa

Gogo Inc

2,28
2,312,22-0,87%2,26M
aa.aa

Noodles & Co

12,910
13,58012,600-1,30%38,5K
aa.aa

Traws Pharma

0,560
0,6990,497+11,12%28,31M
aa.aa

PTC Therapeutics

62,28
62,7661,23-0,10%1,75M
aa.aa

Sprouts Farmers

65,42
67,0765,25-0,98%1,98M
aa.aa

Tiptree

16,980
17,43016,770-1,96%454,52K
aa.aa

XTL Biopharma

2,410
2,5002,220+9,55%13,27K
aa.aa

Pioneer Pow

3,270
3,3193,200+0,93%106,49K
aa.aa

Silvercrest Asset Management Group

10,12
10,159,69+3,27%100,17K
aa.aa

Tonix Pharma

9,7000
10,23009,6400-5,27%614,8K
aa.aa

Gaming & Leisure Properties

38,53
39,0938,40-1,83%4,44M
aa.aa

MacroGenics Inc

3,80
3,873,620,00%571,45K
aa.aa

Karyopharm

1,730
1,7701,710-1,14%677,36K
aa.aa

Wix.Com Ltd

77,53
85,0075,65+0,95%2,06M
aa.aa

LGI Homes

48,99
49,4048,00+0,80%334,28K
aa.aa

NMI Holdings

41,57
42,8341,41-1,47%630,75K
aa.aa

American Airlines

13,35
13,6313,100,00%84,06M
aa.aa

Science Applications

132,43
135,29132,35-0,40%417,4K
aa.aa

Vince

11,140
11,53010,480+0,27%489,79K
aa.aa

Criteo Sa

16,56
16,6216,24+0,06%226,73K
aa.aa

Ideal Power Inc

3,90
4,083,86-3,94%150,82K
aa.aa

Tandem Diabetes Care

15,22
16,6015,20-7,08%2,65M
aa.aa

Vistance Networks

6,3500
6,41006,2950-1,55%4,01M
aa.aa

First Bank

17,59
17,6417,35+0,46%75,07K
aa.aa

Veracyte Inc

48,54
48,9543,51+10,77%2,88M
aa.aa

Xencor Inc

23,88
24,6923,69-1,57%952,64K
aa.aa

Edesa Biotech

4,0300
4,14993,9000+1,51%29,57K
aa.aa

Nextplat

9,050
9,0958,975-0,55%2,8K
aa.aa

Atlas Lithium

2,6600
2,84002,5650-3,27%360,64K
aa.aa

Workhorse Grp

2,9100
2,98002,9000-3,64%60,95K
aa.aa

Paysign

12,960
12,97012,500+2,29%616,28K
aa.aa

Aethlon Medical Inc

6,770
6,8106,360-0,59%152,23K
aa.aa

Beam Global

1,21
1,231,19-1,63%154,35K
aa.aa

B. Riley Financial

5,74
5,815,68-0,69%543,87K
aa.aa

Intelligent Protection Management

1,7900
1,84001,7900-0,75%2,57K
aa.aa

Cemtrex

2,0500
2,07002,0000-1,44%34,57K
aa.aa

Nephros

4,140
4,2354,070-3,50%1,7K
aa.aa

Cryoport Inc

17,40
17,9817,25-0,51%694,84K
aa.aa

Cocrystal Pharma

1,1500
1,20991,1300-3,36%48,04K
aa.aa

SANUWAVE

4,8500
4,96004,5600+3,08%96,31K
aa.aa

TuHURA Biosciences

2,1000
2,12502,0300+2,44%194,49K
aa.aa

Clearpoint Neuro

14,61
14,9014,23-2,40%669,96K
aa.aa

Xenetic Biosciences

2,470
2,5602,280-1,98%64,03K
aa.aa

DarioHealth

6,770
6,7706,660+0,45%8,99K
aa.aa

Soligenix Inc

0,3862
0,39000,3827+0,29%228,6K
aa.aa

Vuzix Corp Cmn Stk

2,740
2,8002,670-3,86%964,03K
aa.aa

Eloxx Pharma

16,000
16,71015,602+3,66%28,9K
aa.aa

Chronoscale

21,850
22,58320,270+6,53%170K
aa.aa

Optex Systems Holdings

10,4500
10,675010,4000+0,48%6,8K
aa.aa

CervoMed

2,5200
2,53002,4300+0,40%91,01K
aa.aa

VerifyMe

1,170
1,3601,100+1,74%12,79M
aa.aa

VirTra

2,900
2,9202,870+0,69%18,35K
aa.aa

Sanara Medtech

35,10
35,2035,07-0,14%109,15K
aa.aa

Sunshine Biopharma

0,8001
0,88010,7779-8,64%190,65K
aa.aa

Alpha Compute

5,6100
5,63004,5000+23,57%160,07K
aa.aa

BIO-Key

2,040
2,3831,970-18,07%171,79K
aa.aa

Coda Octopus

10,710
10,94010,690-2,37%90,58K
aa.aa

NioCorp Developments

3,5400
3,57503,4500+0,85%2,13M
aa.aa

Flux Power Holdings

0,462
0,5200,462-7,78%328,37K
aa.aa

Axe Compute

11,3500
11,950011,0300-1,26%223,64K
aa.aa

Anavex Life Sciences

2,340
2,3702,270-0,43%937,05K
aa.aa

Aemetis Inc

1,770
1,9301,740-6,84%1,02M
aa.aa

AudioEye

7,20
7,367,03+0,84%36,68K
aa.aa

Anixa Biosciences

2,780
2,8102,715+1,09%257,68K
aa.aa

PharmaCyte Biotech

0,4564
0,46570,4280+6,51%288,89K
aa.aa

TOMI Environmental Solutions

1,420
1,4821,380-1,66%30,72K
aa.aa

GeoVax Labs

0,3603
0,39490,3561-4,68%251,69K
aa.aa

Celsius

28,43
29,4027,92-2,57%5,73M
aa.aa

IZEA Worldwide

2,535
2,5602,517-1,36%7,46K
aa.aa

Soluna Holdings

1,250
1,2701,205+0,81%5,63M
aa.aa

Perpetua Resources

23,420
23,46022,700+0,43%719,07K
aa.aa

Lightwave Logic Inc

5,2800
5,31005,0450+0,19%2,28M
aa.aa

Sow Good

2,12
2,502,12-15,20%25,12K
aa.aa

Techprecision Corp

5,2600
5,35005,2500-0,57%7,82K
aa.aa

Sono-Tek Corp

4,7700
4,86004,6600-1,85%37K
aa.aa

Champions Oncology

4,950
4,9504,942-1,39%3,71K
aa.aa

Cosmos Health

0,3801
0,42340,3650-6,52%5,2M
aa.aa

Blink Charging

0,559
0,5700,546-1,24%991,28K
aa.aa

Kolibri Global Energy

6,5800
6,66506,4700+1,70%84,83K
aa.aa

OPTIMIZERx

7,89
7,917,35+3,82%185,19K
aa.aa

Dyadic

0,435
0,4630,412+4,82%122,47K
aa.aa

BTCS

1,6300
1,63001,5100+4,15%1,98M
aa.aa

Niagen Bioscience

3,010
3,0402,980+0,33%382,36K
aa.aa

Benitec Biopharma ADR

9,640
10,4109,255-1,93%196,78K
aa.aa

Smith-Midland Corp

24,02
24,5923,75-0,62%25,68K
aa.aa

NextTrip

1,8700
2,05001,8600-3,61%127,75K
aa.aa

FitLife Brands

9,2800
9,43009,0850-1,17%11,22K
aa.aa

Where Food Comes From

12,15
12,1512,15+6,86%328
aa.aa

Epsilon Energy

6,030
6,0505,900+2,73%60,11K
aa.aa

Global Water

7,94
8,127,78-1,73%96,13K
aa.aa

Natural Health Trend

1,010
1,0901,010-3,81%98,63K
aa.aa

Iovance Biotherapeutics

10,80
10,8310,15+5,99%11,93M
aa.aa

GlucoTrack

2,5800
3,25002,3800+27,09%51,6M
aa.aa

Carter Bank

30,07
30,2129,93+0,47%578,67K
aa.aa

Capricor Therapeutics

8,570
8,8658,270-1,15%2,4M
aa.aa

Private Bancorp of America

85,7900
89,045085,7200-1,67%126,47K
aa.aa

Virginia National Bankshares

47,07
47,8746,58+0,13%17,41K
aa.aa

Orange County Bancorp

37,3800
37,905037,25000,00%69,53K
aa.aa

Millicom

91,00
92,2990,10-0,98%750,68K
aa.aa

Alphabet C

339,01
339,31332,81+1,20%15,96M
aa.aa

Lipocine

2,0900
2,17782,0800-1,42%32,64K
aa.aa

Blue Bird

55,58
57,9255,02-4,32%833,78K
aa.aa

BioLife Solutions

38,58
38,8937,63+2,23%1,12M
aa.aa

Phio Pharma

1,020
1,0400,9900,00%64,95K
aa.aa

Q/C Tech

1,020
1,1800,853+16,03%21,75M
aa.aa

Akari Therapeutics

10,0600
10,10009,5650+4,14%47,39K
aa.aa

Pulmatrix

1,6700
1,72001,6600-0,89%14,31K
aa.aa

Five9

36,66
37,8036,47-2,71%2,08M
aa.aa

SINTX Technologies

1,8700
1,91001,7443+5,06%46,74K
aa.aa

XMax Inc

8,750
8,7708,650+0,46%411,8K
aa.aa

Fg Nexus

7,700
8,2307,570-6,15%280,36K
aa.aa

EoCene

3,620
3,7523,6200,00%2,96K
aa.aa

Neurogene

31,250
31,78030,430+1,03%374,88K
aa.aa

Pangaea Logistic

8,150
8,3408,120-0,85%370,46K
aa.aa

Mediwound

13,830
13,97013,504+1,32%61,09K
aa.aa

Energous Co

13,1600
13,310012,5300+1,39%79,95K
aa.aa

Heron Therapeutics

0,290
0,2990,280-0,34%929,85K
aa.aa

Uniqure NV

38,320
42,87036,820-10,38%4,24M
aa.aa

Crescent Biopharma

14,240
14,48013,440+0,35%568,82K
aa.aa

Inogen Inc

5,23
5,295,05+2,75%433,64K
aa.aa

Tvardi Therapeutics

1,0600
1,33000,9300-19,70%609,63K
aa.aa

Akebia Ther

0,919
0,9480,910-1,50%3,73M
aa.aa

Paylocity Holdng

143,64
146,35142,76+0,04%595,27K
aa.aa

Travere Therapeutics

60,62
60,8059,22+1,32%1,76M
aa.aa

Malibu Boats Inc

23,42
23,4623,00+0,90%223,43K
aa.aa

Varonis Systems

47,95
48,4847,51-0,83%1,36M
aa.aa

Lands’ End

10,34
10,3610,11+0,58%121,42K
aa.aa

Ultragenyx

14,77
14,8714,55-0,74%3,49M
aa.aa

Evogene

0,424
0,4900,420-6,19%283,97K
aa.aa

Magnite

24,07
24,4323,77+0,04%2,3M
aa.aa

Weibo Corp

6,53
6,606,48-0,46%694,28K
aa.aa

Aldeyra The

1,220
1,3501,220-9,63%838,7K
aa.aa

Bankwell

66,00
66,9065,19+0,82%77,46K
aa.aa

Scynexis Inc

4,450
4,8104,415-3,99%38,02K
aa.aa

Sportsmans

1,170
1,2451,170-5,65%344,61K
aa.aa

XTI Aerospace

0,9583
0,97790,9000-0,02%575,71K
aa.aa

Dare Bioscience

0,7405
0,84560,7117-8,29%469,51K
aa.aa

Peoples Fin

69,30
69,6468,62+1,15%65,81K
aa.aa

Sabre Corpo

2,250
2,2702,110+2,74%3,31M
aa.aa

Hennessy Ad

10,190
10,36010,110-1,74%14K
aa.aa

Navient

9,30
9,359,04+1,53%1,88M
aa.aa

Oxbridge Re

1,500
1,5401,350+7,91%15,37K
aa.aa

Phibro

33,93
34,2533,05-0,50%130,58K
aa.aa

Precipio

24,470
24,72023,225+2,64%58,2K
aa.aa

Tuniu Corp

5,060
5,0604,990-0,10%1,91K
aa.aa

Globalstar Inc

82,4600
82,750082,0000-0,05%672,49K
aa.aa

22nd Century

1,510
1,8601,150-35,47%855,26K
aa.aa

GoPro Inc

1,260
1,3101,240-3,82%10,51M
aa.aa

Amphastar P

26,27
26,3124,65+5,25%572,08K
aa.aa

Ardelyx Inc

3,450
3,4903,415-0,86%3,23M
aa.aa

First Mid Illinois Bancshares

49,39
49,4748,86+1,40%130,38K
aa.aa

Materialise NV

8,010
8,0807,850+0,25%267,58K
aa.aa

Quest Resource

1,370
1,5051,370-0,72%34,56K
aa.aa

JD.com Inc Adr

26,75
27,0926,67-1,51%6,91M
aa.aa

Viridian Therapeutics

20,66
21,2520,22-3,59%2,21M
aa.aa

Theravance Biopharma

17,03
17,0717,020,00%10,04M
aa.aa

Viper Energy

41,64
42,2441,15+1,73%3,35M
aa.aa

Larimar Therapeutics Inc

3,320
3,8603,305-14,10%3,63M
aa.aa

Immunic

9,320
9,5359,090-0,53%448,52K
aa.aa

Xunlei Ltd Adr

5,010
5,1104,955-1,18%205,21K
aa.aa

Investar Holding

29,40
29,6929,15+0,14%99,94K
aa.aa

Minerva Neurosciences

3,450
3,6103,330-1,15%147,5K
aa.aa

El Pollo Loco Holdings Inc

14,21
14,3114,07-0,49%149,33K
aa.aa

Ocular Therapeutix Inc

9,82
9,989,60-1,80%1,86M
aa.aa

Healthequity Inc

88,60
91,1088,25-1,98%901,77K
aa.aa

Trupanion Inc

22,42
23,1522,35-2,01%464,81K
aa.aa

Darkhorse Tech

3,050
3,0802,739+7,39%349,39K
aa.aa

Caredx Inc

61,37
63,0954,52+13,00%2,5M
aa.aa

Energy Focu

2,735
2,7502,660+3,21%13,07K
aa.aa

Iradimed Co

85,20
87,2084,57-1,33%123,03K
aa.aa

MARA Holdings

12,92
13,6412,84-3,22%40,19M
aa.aa

Liberty Media Formula C

95,08
95,9693,33+1,96%2,5M
aa.aa

CareCloud

2,060
2,0852,0400,00%140,19K
aa.aa

Enlivex Therapeutics

0,606
0,6400,570-5,31%381,2K
aa.aa

Aurinia Pharma

16,595
16,66016,280+1,19%809,43K
aa.aa

Limbach Holdings

51,330
51,64550,030+0,41%227,19K
aa.aa

Cellectar Biosciences

2,0750
2,15001,9603-0,72%55,49K
aa.aa

Lifeward

6,9700
7,11406,9500-0,57%7,9K
aa.aa

Eledon Pharmaceuticals

2,680
2,7712,600-1,47%1,03M
aa.aa

Avita Medical

11,58
11,7610,91+5,75%420,54K
aa.aa

Clinuvel Pharmaceuticals ADR

5,780
5,8805,780-0,17%2,35K
aa.aa

Genmab AS

34,83
35,0334,36+0,23%2,51M
aa.aa

Mesoblast

15,480
15,59015,150+1,24%236,79K
aa.aa

ProQR Therapeutics NV

1,710
1,7251,660+0,59%604,38K
aa.aa

Dave & Buster’s Entertainment

6,62
6,866,54-2,79%2,52M
aa.aa

Atara Biotherapeutics Inc

8,5400
8,86008,3300-0,23%20,78K
aa.aa

CB Financial Services Inc

37,11
37,1136,960,00%1,98K
aa.aa

Protara Therapeutics

3,350
3,5503,315-5,37%661,97K
aa.aa

Biomerica

2,460
2,6402,440-5,57%50,98K
aa.aa

ADMA Biologics Inc

9,5200
9,82509,3700-1,86%2,59M
aa.aa

Kyntra Bio

7,000
7,1756,980-3,45%15,54K
aa.aa

Vivani Medical

1,230
1,2401,2200,00%80,19K
aa.aa

Ocugen

1,000
1,0200,9700,00%5,62M
aa.aa

The Joint Corp

8,29
8,418,23-0,60%49,06K
aa.aa

Freshpet Inc

58,31
59,9457,77-1,52%812,05K
aa.aa

Upland Software Inc

3,520
3,5903,450-0,56%26,88K
aa.aa

Happen

15,35
15,3814,97+1,32%1,68M
aa.aa

Inspired Entertainment

4,61
4,624,40+2,22%231,02K
aa.aa

James River Group

3,53
3,613,52-1,67%438,58K
aa.aa

Cytosorbents Crp

4,300
5,2003,940-12,42%24,87K
aa.aa

Abeona Therapeutics

5,4300
5,59005,3800-1,81%852,42K
aa.aa

DBV Technologies

11,600
12,12011,270-4,68%333,46K
aa.aa

Kimball Electronics

27,48
27,6326,84+1,33%177,49K
aa.aa

Hello Group

5,01
5,014,92+1,62%681,98K
aa.aa

Xenon Pharmaceuticals

38,06
38,3436,07+4,10%3,11M
aa.aa

Decoy Therapeutics

3,1100
3,71003,1000-19,22%1,39M
aa.aa

Cps Technologies

3,870
3,8903,7600,00%198,14K
aa.aa

Qorvo Inc

116,34
119,64115,91-2,72%950,46K
aa.aa

First Northwest Bancorp

10,05
10,1610,000,00%21,5K
aa.aa

Anterix

81,33
84,6981,13-3,16%226,1K
aa.aa

Ascendis Pharma AS

230,70
231,13220,23+3,39%1,17M
aa.aa

Plains GP Holdings

26,70
26,9426,57+0,04%1,11M
aa.aa

Rocket Pharma

2,69
3,032,66-10,93%4,38M
aa.aa

Summit Therapeutics PLC

16,380
16,78016,090-0,43%5,05M
aa.aa

Mbody Ai

4,5100
5,50004,5000-17,55%31,94K
aa.aa

Tantech Holdings Ltd

14,5000
14,630013,7850+0,35%8K
aa.aa

LiqTech

0,636
0,6900,620-7,82%114,48K
aa.aa

InspireMD

0,700
0,7420,696-6,79%67,68K
aa.aa

TherapeuticsMD

2,1300
2,15502,0950-1,84%7,47K
aa.aa

Corbus Pharmaceuticals Holding

7,4500
7,76007,1250-3,75%757,96K
aa.aa

Zevra Therapeutics

11,260
11,31511,060-0,53%593,99K
aa.aa

Kornit Digital Ltd

15,17
15,2314,710,00%535,79K
aa.aa

SolarEdge Technologies Inc

31,91
32,7931,45-4,32%3,54M
aa.aa

XBiotech Inc

2,16
2,192,16-0,92%24K
aa.aa

Uniti Group

8,93
9,168,92-2,51%2,18M
aa.aa

Viking Therapeutics Inc

36,750
37,22035,110-11,76%28,71M
aa.aa

Collegium Pharmaceutical

22,64
22,7721,90+0,85%650,12K
aa.aa

FTAI Aviation

174,53
182,97174,22-6,17%1,55M
aa.aa

Scinai

1,860
1,9391,810-6,06%165,67K
aa.aa

Lakefront Bio ADR

30,36
30,6729,86-1,17%435,33K
aa.aa

Jaguar Health

7,0600
7,72006,0208-20,76%2,08M
aa.aa

Arcadia Biosciences

0,316
0,3490,310-25,82%889,44K
aa.aa

One Group Hospitality

1,63
1,641,61-0,61%5,91K
aa.aa

Shopify Inc

145,16
145,96140,30+1,98%9,46M
aa.aa

Baozun Inc

2,940
3,2002,910-2,00%555,91K
aa.aa

FirstService

127,03
130,36125,95-1,96%368,93K
aa.aa

Nextdecade

6,665
6,8206,570-0,22%2,37M
aa.aa

Wingstop Inc

97,84
99,4596,37-0,04%1,1M
aa.aa

Liberty Latin America

8,60
8,668,46+0,94%374,63K
aa.aa

Liberty Latin America C

8,55
8,638,34+1,30%1,21M
aa.aa

Alarm.com Holdings

53,44
53,5252,40+0,17%463,99K
aa.aa

Appfolio Inc

204,43
212,54203,72-2,66%202,8K
aa.aa

Cellectis

1,430
1,4451,360-0,69%68,81K
aa.aa

Lantheus Holdings Inc

99,72
100,0299,69-0,25%938,57K
aa.aa

Seres Therapeutics Inc

3,6200
3,85003,5200-4,49%89,56K
aa.aa

Palvella Therapeutics

146,070
149,110143,080-2,33%185,06K
aa.aa

Aixcrypto Holdings

1,420
1,7301,400-14,46%534,17K
aa.aa

Chaince Digital Holdings

5,170
5,1704,450+20,79%241,24K
aa.aa

Natera Inc

408,79
412,93388,47+4,61%1,96M
aa.aa

PayPal

52,60
52,6751,84+0,17%8,54M
aa.aa

Aqua Metals Inc

2,490
2,5602,460-0,60%15,93K
aa.aa

Kiora Pharmaceuticals

2,670
2,6702,580+1,91%19,38K
aa.aa

Lumentum Holdings Inc

929,04
954,45912,00-0,85%3,68M
aa.aa

Mastercraft Boat

20,37
20,3819,54+3,93%375,02K
aa.aa

Immunitybio Inc

8,64
8,688,31+0,12%8,98M
aa.aa

Indaptus

4,000
4,1103,760+6,10%516,79K
aa.aa

Ollie's Bargain Outlet

84,44
85,0982,46+2,22%2,03M
aa.aa

Rapid7 Inc

12,85
13,2512,66-1,83%1,1M
aa.aa

Sunrun Inc

7,78
8,287,75-6,83%11,93M
aa.aa

vTv Therapeutics Inc

30,730
31,57030,240+0,49%18,03K
aa.aa

Xcel Brands Inc

0,790
0,8940,790-6,51%28,15K
aa.aa

Presurance Holdings

7,720
7,8507,010+1,05%19,66K
aa.aa

Usio

2,280
2,3002,170+0,44%267,78K
aa.aa

PDS Biotech

0,800
0,8100,750-2,91%6,1M
aa.aa

Novocure Ltd

16,20
16,4315,73-0,31%1,14M
aa.aa

Regenxbio Inc

7,24
7,467,12-3,47%1,52M
aa.aa

Surgery Partners Inc

14,20
14,5213,98-2,47%2,03M
aa.aa

Zillow Group Inc

28,91
29,9428,37-1,50%1,17M
aa.aa

Aclaris Therapeutics Inc

5,380
5,4405,145+2,28%2,49M
aa.aa

CytomX Therapeutics Inc

2,750
2,7802,680-1,08%3,08M
aa.aa

WillScot A

17,75
18,0317,50-0,84%3,71M
aa.aa

Target Hospitality

21,450
21,76020,880+1,18%2,76M
aa.aa

First Guaranty Bancshares Inc

7,91
7,997,69+3,81%14,16K
aa.aa

Purple Innovation

2,540
2,7192,500-1,55%38,29K
aa.aa

Kura Oncology Inc

10,86
11,0810,66-1,63%1,77M
aa.aa

LivaNova PLC

75,44
77,4574,11-2,23%1,06M
aa.aa

CPI Card

24,30
24,3824,00-0,37%148,37K
aa.aa

Pyxis Tankers Inc

6,6100
6,78006,4600-1,34%67,28K
aa.aa

BV Financial

20,81
21,0020,81+0,05%16,68K
aa.aa

Lunai Bioworks

1,940
2,1851,930-9,35%45,03K
aa.aa

Farmers & Merchants Bancorp

35,03
35,2933,81+1,30%40,54K
aa.aa

FVCBankcorp

17,79
17,9117,32+0,62%59,42K
aa.aa

Authid

0,4153
0,43000,4102+1,24%33,33K
aa.aa

Abits

1,2600
1,28001,2310-0,79%11,8K
aa.aa

Match Group

40,80
41,4840,41+0,79%2,88M
aa.aa

Axsome Therapeutics Inc

196,03
197,11190,72+1,33%386,18K
aa.aa

Avalo Therapeutics

15,720
16,10014,580+2,75%1,9M
aa.aa

Duluth Holdings Inc

4,020
4,1603,970-1,11%37,83K
aa.aa

Purple Biotech ADR

1,480
1,5301,450-0,34%22,46K
aa.aa

Voyager Therapeutics Inc

2,800
2,8802,705-2,44%1,09M
aa.aa

Wave Life Sciences Ltd

3,960
4,0053,820+0,25%3,16M
aa.aa

PowerCompute

1,080
1,1201,060-1,82%69,39K
aa.aa

Biodexa Pharmaceuticals DRC

0,675
0,6940,658-2,03%127,73K
aa.aa

Cenntro Electric Group

4,4288
4,45884,3940-1,80%2,03K
aa.aa

RMR Group Inc

18,78
19,2018,64-0,21%64,27K
aa.aa

Atlassian Corp Plc

192,61
198,00191,70-1,27%1,69M
aa.aa

GD Culture

1,440
1,5401,400-8,28%496,99K
aa.aa

Senseonics Holdings Inc

10,340
10,4789,950+3,66%897,38K
aa.aa

Insight Molecular Diagnostics

3,950
4,0003,700+1,02%274,27K
aa.aa

Global Self Storage

5,050
5,0704,970+0,80%42,06K
aa.aa

BeOne Medicines DRC

359,97
361,12354,94-1,38%472,85K
aa.aa

Corvus Pharmaceuticals

11,800
12,47511,505-5,90%1,14M
aa.aa

Editas Medicine

2,75
2,762,55+2,23%2,59M
aa.aa

HUTCHMED DRC

13,90
14,0813,81-3,27%44,3K
aa.aa

Nano Dimension

1,580
1,5851,550+0,64%1,42M
aa.aa

Syndax Pharmaceuticals

17,97
18,1117,18+1,87%2,07M
aa.aa

Spyre Therapeutics

87,090
87,46082,930-1,22%1,73M
aa.aa

Bone Biologics

0,4912
0,54970,4760-2,98%231,81K
aa.aa

Focus Universal

4,7300
4,96004,6600-1,87%38,01K
aa.aa

Atlanta Braves Holdings

58,85
59,2058,23+1,31%59,73K
aa.aa

Atlanta Braves Holdings C

54,06
54,1553,28+1,39%570,76K
aa.aa

Interlink Electronics

5,180
5,3704,980-2,17%29,53K
aa.aa

Datasea

0,883
0,8950,837-2,32%464,24K
aa.aa

OUTLOOK THERAPEUTICS

0,656
0,6800,641-0,91%2,78M
aa.aa

Red Rock Resorts

51,63
51,9349,53+1,43%1,87M
aa.aa

Intellia Therapeutics Inc

12,16
12,2111,62-1,38%4,81M
aa.aa

Midland States Banc

33,13
33,2532,18+2,28%209,66K
aa.aa

Moleculin Biotech

0,567
0,5700,510+7,39%537,99K
aa.aa

Sensus Health

2,910
3,0852,910-3,96%60,46K
aa.aa

Cartesian Therapeutics

7,620
7,8707,415-3,18%205,77K
aa.aa

MetaVia

1,6300
1,66171,61000,00%65,33K
aa.aa

Pulse Biosciences

51,83
53,6151,62-0,29%666,97K
aa.aa

Tactile Systems

22,89
22,9722,45+2,05%175,07K
aa.aa

Aptevo Therapeutics

1,8300
1,90001,8100-3,17%32,97K
aa.aa

My Size

1,7800
1,87001,7500-5,32%91,82K
aa.aa

Impinj

176,57
177,64172,40-0,36%343,97K
aa.aa

VistaGen Therapeutics

0,295
0,3600,270-19,82%20,47M
aa.aa

Atomera

4,34
4,364,19+0,70%430,74K
aa.aa

First Hawaiian

25,12
25,1824,68+1,37%1,94M
aa.aa

PAVmed

3,880
4,3003,850-2,68%9,99K
aa.aa

GridAI Tech

3,8100
4,00003,7100-1,30%99,78K
aa.aa

Medpace Holdings

620,59
626,83610,79+0,56%308,86K
aa.aa

Protagonist Therapeutics

137,34
140,80134,10-0,98%989,23K
aa.aa

Airgain

5,25
5,475,21+0,19%15,8K
aa.aa

Advantage Solutions

33,950
34,13032,960+1,22%49,29K
aa.aa

The Trade Desk

12,63
12,8512,49-0,39%18,93M
aa.aa

AC Immune

2,660
2,8502,660-6,01%265,29K
aa.aa

Fluent

3,450
3,4803,3700,00%21,67K
aa.aa

Nutanix

68,59
69,2667,95-1,56%2,54M
aa.aa

Fulgent Genetics

21,55
21,8721,28+1,32%369,61K
aa.aa

Everspin Tech

17,880
17,97016,370+4,62%889,43K
aa.aa

Mammoth Energy Services

2,940
2,9602,795+0,68%93,29K
aa.aa

Citius Pharma

0,570
0,5850,560+0,35%154,74K
aa.aa

Crispr Therapeutics

55,70
57,1753,79-0,11%1,56M
aa.aa

iRhythm Tech

110,80
112,08109,50-0,85%488,55K
aa.aa

Blackline

27,89
28,5027,47-0,85%938,59K
aa.aa

GDS Holdings

33,32
33,5932,71+0,63%579,04K
aa.aa

Smart Sand

5,080
5,1705,005+0,20%210,21K
aa.aa

Phunware

1,96
1,991,95-1,01%72,84K
aa.aa

SenesTech

0,7260
0,79900,6968-6,85%94,25K
aa.aa

Marker Therapeutics

1,190
1,3101,150-4,03%141,64K
aa.aa

Ichor Holdings

56,47
57,4954,88-3,30%598,25K
aa.aa

Priority Tech

7,790
7,8107,790-0,13%2,42M
aa.aa

Polar Power

1,3000
1,34931,2800-1,52%67,94K
aa.aa

Trivago

5,545
5,6695,320+5,42%197,81K
aa.aa

Conduent

1,630
1,6451,575+1,88%824,16K
aa.aa

Yatra Online

1,000
1,0451,000-3,85%5,93K
aa.aa

AIOS Tech

12,425
13,81012,425-5,87%31,43K
aa.aa

VivoPower

4,065
4,0903,825+5,31%396,44K
aa.aa

Organogenesis

1,420
1,4601,390-2,07%533,69K
aa.aa

AquaBounty Tech

0,881
1,2000,870-15,29%670,95K
aa.aa

AnaptysBio

51,70
52,1650,35+1,83%418,4K
aa.aa

Varex Imaging

18,47
18,5018,43+0,11%557,37K
aa.aa

Laureate Education

38,11
38,1536,72+3,79%911,52K
aa.aa

Cypherpunk Tech

4,0800
4,14003,3900+13,02%25,16M
aa.aa

Ramaco Resources

9,140
9,3008,835-1,51%1,87M
aa.aa

Aytu BioPharma

2,310
2,3402,210+1,32%69,99K
aa.aa

Hamilton Lane

85,34
85,6082,65-0,42%776,23K
aa.aa

BeyondSpring

0,725
0,7680,724-0,28%17,6K
aa.aa

NI Holdings

14,73
15,3614,64-0,20%39,22K
aa.aa

International Money Express

10,57
11,4510,36-7,52%1,54M
aa.aa

Verra Mobility

3,25
3,413,24-3,85%4,55M
aa.aa

Okta

206,64
212,50200,95+0,62%5,21M
aa.aa

Zymeworks

26,81
27,5026,14-2,51%752,93K
aa.aa

Ovid Therapeutics

2,495
2,5402,405-2,92%1,53M
aa.aa

UroGen Pharma

41,23
41,6239,90-0,96%1,07M
aa.aa

Veritone

1,330
1,3401,250+3,10%2,17M
aa.aa

argenx ADR

962,22
965,34944,21+1,73%323,72K
aa.aa

National Energy Services

32,77
33,1832,34-0,12%1,5M
aa.aa

Appian

37,61
38,7937,29-0,92%500,57K
aa.aa

Penguin Solutions

53,08
54,2751,31-1,48%1,58M
aa.aa

SoundThinking

5,47
5,705,47-3,70%38,14K
aa.aa

Immuron

1,190
1,2401,170+1,71%60,53K
aa.aa

Foresight Autonomous

1,130
1,1701,080-4,24%10,85K
aa.aa

Rein Therapeutics

0,7440
0,78490,7145-3,41%296,31K
aa.aa

Esquire Financial

123,17
124,42121,70+1,49%163,07K
aa.aa

Olenox Industries

0,829
0,8400,810-0,72%238,39K
aa.aa

ENDRA Life Sciences

5,930
6,6305,900-8,77%32,47K
aa.aa

Kala Pharma

0,560
0,5700,5250,00%694,31K
aa.aa

RBB Bancorp

26,45
26,5726,25+0,65%98,32K
aa.aa

Brighthouse Financial

53,46
53,7251,92+2,83%1,55M
aa.aa

Princeton Bancorp

43,19
43,4542,70+1,48%37,14K
aa.aa

Freight Tech

0,400
0,4510,360-18,37%3,19M
aa.aa

Beeline Holdings

0,960
1,0100,951-0,52%642,5K
aa.aa

Integrated Media Tech

0,487
0,4950,485-3,94%6,71K
aa.aa

Concrete Pumping A

9,600
9,7409,530-0,88%118,06K
aa.aa

Mustang Bio

0,526
0,5440,501+2,93%41,09K
aa.aa

ZK International

1,800
1,9001,626+5,88%160,16K
aa.aa

Whitehawk Therapeutics

3,8600
3,90503,7500+1,05%245,79K
aa.aa

Rekor Systems

0,427
0,4390,420-0,47%1,06M
aa.aa

Hf Foods

1,550
1,5801,520+0,65%41,46K
aa.aa

Fennec Pharma

10,620
10,62610,210+1,05%103,54K
aa.aa

Celcuity

79,37
80,1977,07-0,78%1,24M
aa.aa

Krystal Biotech

344,96
345,48336,56+0,94%222,51K
aa.aa

Zai Lab

25,28
25,4224,81-4,39%585,28K
aa.aa

NuCana

1,320
1,3401,272+0,76%9,28K
aa.aa

Roku

153,33
154,10152,79-0,10%1,96M
aa.aa

TDH Holdings

1,365
1,4101,326+1,87%14,23K
aa.aa

Rhythm Pharma

98,31
99,2895,38+0,07%730,81K
aa.aa

Beyond Air

3,170
3,2102,850+5,32%702,65K
aa.aa

Ponce Financial

20,27
20,4920,15+0,45%70,42K
aa.aa

Orthopediatrics

22,64
22,6922,17+1,39%105,87K
aa.aa

CarGurus

30,99
31,2330,20+1,37%1,2M
aa.aa

Fidelity D&D

54,71
55,4554,14+1,37%8,05K
aa.aa

Rimini Street

4,280
4,3004,230-0,47%315,72K
aa.aa

LiveOne

2,350
2,4402,280-3,69%72,9K
aa.aa

MongoDB

421,40
427,00416,39-1,62%1,2M
aa.aa

RideNow

6,08
6,275,91+0,50%85,42K
aa.aa

Akso Health DRC

0,7600
0,83830,7301-1,29%11,6K
aa.aa

Merchants Bancorp

52,23
52,3551,09+1,67%137,06K
aa.aa

National Vision

16,41
16,7116,14+0,31%1,72M
aa.aa

Forum Markets,

5,210
5,2104,972+1,36%92,48K
aa.aa

Metalpha Tech Holding

1,0000
1,00000,90000,00%55,91K
aa.aa

Allied Esports Entertainment

4,200
4,2003,540+18,98%228,5K
aa.aa

Spero Therapeutics

1,250
1,2901,240-0,79%476,93K
aa.aa

Funko

5,45
5,505,31+2,44%769,48K
aa.aa

Collplant ADR

4,12
4,133,62+1,98%121,88K
aa.aa

Alarum

1,7100
1,78001,6600-5,52%146,21K
aa.aa

Acm Research

76,18
78,6274,14-5,57%1,58M
aa.aa

InflaRx

1,930
2,0201,890-1,53%510,19K
aa.aa

Bandwidth

61,83
62,2757,51+4,57%1,07M
aa.aa

Meridian Bank

19,14
19,4119,000,00%67,62K
aa.aa

Kaixin Auto

1,510
1,6101,450-5,63%151,69K
aa.aa

X4 Pharmaceuticals

3,000
3,1002,955-3,54%973,68K
aa.aa

Stitch Fix

2,210
2,3502,100-21,63%14,14M
aa.aa

Enveric Biosciences

1,545
1,5801,478-1,28%85,02K
aa.aa

OneSpaWorld

22,53
22,6622,05+1,21%938,31K
aa.aa

ReTo Eco-Solutions

0,1660
0,22140,1559+4,67%164,29M
aa.aa

Aurora Cannabis

4,160
4,2004,090-1,42%692,92K
aa.aa

Quanterix

3,18
3,223,04+0,63%374,22K
aa.aa

Denali Therapeutics

20,47
20,6419,73+0,05%2,27M
aa.aa

Boxlight A

4,790
4,9304,500-2,84%93,82K
aa.aa

NRX Pharmaceuticals

3,030
3,1503,025-4,11%681,05K
aa.aa

MVB Financial

29,80
30,1629,56+0,37%30,59K
aa.aa

Astrana Health

34,44
34,5333,54+0,29%391,47K
aa.aa

Adial Pharma

4,440
4,6404,000+9,90%47,38K
aa.aa

Newmark Group

13,10
13,4012,96-0,23%2,19M
aa.aa

Cue Biopharma

32,850
33,63530,435+3,60%330,39K
aa.aa

Amber International Holding DRC

1,880
2,0501,810-2,08%192,29K
aa.aa

Lexinfintech

0,748
0,7640,707+3,32%2M
aa.aa

Dogness A

0,9065
0,93460,9001+0,72%3,52K
aa.aa

Dolphin Entertainment

1,089
1,0901,065-1,00%2,94K
aa.aa

HIVE Digital Tech

3,3000
3,39003,2300-2,08%8,77M
aa.aa

Canopy Growth

0,93
0,950,93-1,07%1,52M
aa.aa

Lexaria Bioscience

3,370
3,5953,142+4,17%52,96K
aa.aa

Industrial Logistics Properties

7,520
7,6007,450+0,67%417,5K
aa.aa

Ensysce Biosciences

0,4001
0,42580,3971-3,47%319,9K
aa.aa

Hyperion DeFi

4,170
4,1703,730+6,38%631,39K
aa.aa

Yarrow

26,070
27,96025,725-6,49%183,9K
aa.aa

Entera Bio

2,800
2,8802,710-0,36%234K
aa.aa

Adicet Bio

8,270
8,4907,890-2,59%358,55K
aa.aa

Solid Biosciences

7,480
8,0007,350-6,73%1,35M
aa.aa

Sol Gel Tech

60,7400
62,630058,4150+1,73%66,87K
aa.aa

One Stop Systems

9,310
9,4008,910+1,42%566,17K
aa.aa

Victory Capital

106,10
106,99104,67-0,20%423,51K
aa.aa

Cardlytics

3,45
3,543,40+0,29%25,97K
aa.aa

Evolus

7,86
8,007,79-1,75%362,96K
aa.aa

Viemed Healthcare

8,820
8,8558,660+0,23%255,61K
aa.aa

Bioceres Crop

0,37
0,390,35-5,10%239,12K
aa.aa

Adapthealth

5,57
5,765,56-2,28%2,1M
aa.aa

Farmmi

0,12800
0,136000,12300-3,25%3,37M
aa.aa

Genprex

3,520
3,6603,360-6,13%248,94K
aa.aa

American Bitcoin

9,600
10,2509,530-3,13%1,35M
aa.aa

Cronos

3,320
3,4183,315-2,35%721,21K
aa.aa

Zscaler

214,64
216,97210,59+0,09%2,44M
aa.aa

Bridgewater Bancshares

20,68
20,7720,36+0,98%85,56K
aa.aa

Dropbox

32,66
33,7732,42-4,56%6,63M
aa.aa

Hycroft Mining Holding Corporation

20,890
21,16020,221-1,74%1,51M
aa.aa

Valor Energy

2,2900
2,30002,1300+6,51%29,38K
aa.aa

Bit Digital

1,790
1,8001,720+1,13%25,92M
aa.aa

Q32 Bio

9,220
9,5509,050-3,56%1,08M
aa.aa

Cogent Biosciences

31,430
31,95030,350+0,06%2,59M
aa.aa

Ton Strategy

3,8700
4,02003,8005-4,21%222,85K
aa.aa

Bilibili

14,81
14,9514,71-1,33%2,6M
aa.aa

IBEX

43,22
43,3642,56+1,31%131,66K
aa.aa

iQIYI

1,040
1,0601,010+2,97%4,78M
aa.aa

Red Violet

79,06
79,5076,24+3,75%151,2K
aa.aa

OP Bancorp

15,110
15,13014,850+1,55%30,7K
aa.aa

nLIGHT

40,62
40,9139,68-0,88%516,74K
aa.aa

Goosehead Insurance

43,65
45,0243,38+0,30%734,05K
aa.aa

Construction Partners

89,85
93,0988,73-3,84%783,16K
aa.aa

Business First

30,63
30,6830,29+0,92%196,84K
aa.aa

BayCom

30,21
30,6029,76+1,92%61K
aa.aa

Big Digital Energy

6,240
6,3606,000+1,46%85,3K
aa.aa

International General Insurance

24,620
25,08024,555+0,53%133,13K
aa.aa

Solana Co

2,900
2,9642,811+0,69%414,33K
aa.aa

DocuSign

68,99
70,3668,45-0,72%2,32M
aa.aa

AGM A

0,764
0,7700,732-2,18%133,77K
aa.aa

Lovesac

14,70
15,0814,46+1,45%386,11K
aa.aa

Mereo BioPharma ADR

0,338
0,3490,325-0,88%1,31M
aa.aa

Orion Digital

1,025
1,0301,010-0,49%35,23K
aa.aa

Columbia Financial

11,26
11,2911,17+0,72%2,81M
aa.aa

Kiniksa Pharma

75,34
76,9574,46-0,97%433,36K
aa.aa

Scholar Rock

48,61
50,4148,21-2,49%2,03M
aa.aa

Jerash

5,700
5,7605,580-1,04%13K
aa.aa

CLPS

1,015
1,0601,015+0,50%8,89K
aa.aa

MeiraGTx

11,05
11,5611,00-5,96%1,61M
aa.aa

enVVeno Medical

9,090
9,0908,610+1,45%681
aa.aa

Agnt Inc

3,53
3,603,40-0,28%1,89M
aa.aa

Hut 8

101,540
105,39098,530-0,90%2,5M
aa.aa

Uxin

1,300
1,4101,171+19,27%16,2M
aa.aa

Verrica Pharmaceuticals

4,36
4,644,36-5,63%40,9K
aa.aa

Dianthus Therapeutics

90,71
94,9590,36-2,92%726,36K
aa.aa

Xeris Pharmaceuticals

8,950
8,9958,560+3,35%1,36M
aa.aa

Tectonic Therapeutic

24,120
24,86023,060-3,44%214,41K
aa.aa

EuroDry

50,90
52,0048,15-0,86%162,98K
aa.aa

Electrocore

11,3500
11,740011,1800-0,61%68,92K
aa.aa

Neuronetics

2,820
2,8852,760-2,08%590,47K
aa.aa

EverQuote A

18,06
18,2717,39+2,44%1,26M
aa.aa

Hirequest

18,75
19,0018,10+2,46%49,5K
aa.aa

Autolus Therapeutics

1,910
1,9681,880-2,05%1,82M
aa.aa

i3 Verticals

15,13
15,1914,63+0,20%499,35K
aa.aa

Domo

3,39
3,623,22-4,51%1,96M
aa.aa

Coastal Financial

43,62
44,5043,49-0,66%197,69K
aa.aa

First Western Financial

30,58
30,9430,32+0,99%39,02K
aa.aa

Wrap Tech

1,430
1,4951,430-3,05%201,38K
aa.aa

Tilray

4,070
4,1404,050-0,97%2,37M
aa.aa

Establishment Labs

65,58
67,5065,30-3,22%372,29K
aa.aa

Replimune

12,60
12,8812,07-2,78%2,58M
aa.aa

Aquestive Therapeutics

4,820
4,8504,625+2,55%3,01M
aa.aa

Liquidia Technologies

70,950
71,41066,750+5,13%1,03M
aa.aa

Tenable

35,88
36,6835,77-0,97%1,83M
aa.aa

Opera

17,70
17,8617,47-0,17%254,62K
aa.aa

Sonos

17,84
17,9417,05+4,33%1,73M
aa.aa

Aurora Mobile

6,880
6,8806,215+8,35%12,93K
aa.aa

Repay Holdings

3,93
3,993,78+3,42%350,81K
aa.aa

PDD Holdings DRC

78,20
79,2277,79-1,26%4,05M
aa.aa

Republic Airways Holdings

18,720
19,04018,0500,00%54,76K
aa.aa

J Friends Holdings DRC

0,9520
1,00000,9520-0,61%2,06K
aa.aa

Largo

0,691
0,7250,672-4,69%373,2K
aa.aa

Datavault AI

0,152
0,1560,143-1,94%43,91M
aa.aa

Amalgamated Bank

47,21
47,3746,63+1,40%260,04K
aa.aa

PCB Bancorp

27,54
27,7827,30+1,40%32,62K
aa.aa

Greenland Acquisition

1,165
1,2101,110-1,27%266,5K
aa.aa

Quantum BioPharma

4,0000
4,30003,8226+3,09%564,46K
aa.aa

GreenPro

11,3200
12,030010,5200+2,44%115,56K
aa.aa

Sports Entertainment Gaming Global

2,8800
3,04002,7101+0,35%36,24K
aa.aa

KLX Energy

1,47
1,691,460,00%3,64M
aa.aa

Frontdoor

71,88
74,5270,25-2,80%865,23K
aa.aa

BRP Inc

55,39
57,0255,15-2,55%207,73K
aa.aa

Cheer Holding

1,6000
1,63001,5000+1,91%44,03K
aa.aa

111 Inc

3,590
3,5903,590-3,23%644
aa.aa

Bank7

55,29
55,7555,17+0,34%31,83K
aa.aa

Viomi Technology

1,3600
1,36001,2700+4,62%174,51K
aa.aa

Sutro Biopharma

15,710
16,00015,150-0,13%252,9K
aa.aa

Arvinas

7,79
7,827,39-0,51%1,22M
aa.aa

Capital Bancorp

35,98
36,1335,65+1,01%56,91K
aa.aa

Kodiak Sciences

33,220
33,77529,810+5,39%1,29M
aa.aa

Guardant Health

176,45
181,79173,50+0,08%2,57M
aa.aa

Upwork

8,07
8,268,04-1,34%2,51M
aa.aa

Niu Tech

2,150
2,2102,090+0,94%287,38K
aa.aa

OrganiGram Holdings Inc

1,1000
1,10001,0700+0,92%236,48K
aa.aa

Allogene Therapeutics

1,670
1,7201,6000,00%7,79M
aa.aa

StoneCo

9,16
9,539,13-3,48%3,59M
aa.aa

Twist Bioscience

184,03
185,22156,83+16,11%3,54M
aa.aa

Equillium

1,720
1,7401,650-1,71%280,74K
aa.aa

Si-Bone

18,52
18,7718,29-0,43%630,21K
aa.aa

Grid Dynamics

7,71
7,767,51+0,13%648,3K
aa.aa

Garrett Motion

25,300
25,49525,050-0,78%1,37M
aa.aa

Eton Pharmaceuticals

59,490
59,62055,340+6,98%725,85K
aa.aa

Bionano Genomics

1,6900
1,78501,6400-0,59%619,95K
aa.aa

Streamex

0,772
0,8700,755-7,43%1,63M
aa.aa

Context Therapeutics

0,371
0,3890,363-3,14%883,67K
aa.aa

Propanc Biopharma

0,60180
0,666700,56000-4,17%192,88K
aa.aa

GrowGeneration

1,590
1,6201,575-1,24%167,03K
aa.aa

Bank First National

150,32
151,11149,02+1,30%43,69K
aa.aa

Tiziana Life Sciences

1,040
1,1101,000-0,95%707,38K
aa.aa

Qfin Holdings DRC

7,48
7,627,44-1,71%3,28M
aa.aa

BTC Digital

1,2400
1,26001,1200+3,33%3,17M
aa.aa

Change Agents

2,0600
2,40002,0500-7,21%81,51K
aa.aa

Token Cat DRC

1,9000
1,93001,8900-2,06%9,64K
aa.aa

Legacy Housing

29,08
29,4028,57+0,48%57,74K
aa.aa

New Fortress Energy

6,10
6,615,81-4,69%965,85K
aa.aa

Moderna

194,82
195,71180,39+6,98%16,61M
aa.aa

GCM Grosvenor

12,63
12,9512,38-2,32%1,03M
aa.aa

DiaMedica Therapeutics

7,830
7,8907,430+3,57%209,25K
aa.aa

Skye Bioscience

1,7000
1,86651,7000-5,56%37,39K
aa.aa

Medalist Diversified

11,0100
11,010011,0100-5,09%276
aa.aa

Aptorum A

4,970
5,0004,520+6,20%26,96K
aa.aa

Jiayin

1,520
1,5491,500-1,94%23,5K
aa.aa

Gossamer Bio

10,930
11,67910,750-0,55%236,25K
aa.aa

Cibus

1,50
1,571,50-2,60%81,8K
aa.aa

China SXT Pharma

2,5500
2,60002,4800+1,59%41,78K
aa.aa

MMTEC

5,9600
7,00505,7350-13,87%37,82K
aa.aa

Rhinebeck

12,85
12,9412,82+0,31%122,36K
aa.aa

Alector

1,92
2,051,91-4,95%849,55K
aa.aa

INmune Bio

2,00
2,011,940,00%167,87K
aa.aa

Scienjoy Holding

0,710
0,7200,630+4,41%17,83K
aa.aa

AerSale

5,49
5,565,45+0,18%347,54K
aa.aa

Cardiol Therapeutics

1,7300
1,74001,6600-2,26%1,08M
aa.aa

High Tide

2,695
2,7252,650-0,92%522,2K
aa.aa

Chemomab Therapeutics DRC

2,2000
2,27922,1600-3,51%97,18K
aa.aa

CleanSpark

14,26
14,7513,98-1,38%17,93M
aa.aa

Castor Maritime

2,140
2,1452,100+0,47%6,69K
aa.aa

Rocket One

0,7600
0,77130,7329+1,05%255,71K
aa.aa

American Resources

1,880
1,8901,810-0,27%1,78M
aa.aa

Super League Enterpris

5,360
5,4905,120+1,90%81,03K
aa.aa

Village Farms

3,1200
3,12003,0400+2,80%1M
aa.aa

Amplitech

3,440
3,4603,365+1,78%214,59K
aa.aa

Artelo Biosciences

5,1700
5,35004,5100-29,27%1,06M
aa.aa

Avidbank

31,20
31,5931,11+0,26%71,97K
aa.aa

Bank Southern California

21,59
21,7221,49+0,33%255,86K
aa.aa

Futu

109,27
110,50108,10-0,65%783,55K
aa.aa

LYFT

14,75
14,9314,46-0,14%7,78M
aa.aa

BioRestorative Therapies

2,510
2,6902,510-3,46%24,71K
aa.aa

Biostem Tech

3,8800
4,04933,7800+2,11%150,5K
aa.aa

Capstone Holding

0,175
0,1850,167-13,74%3,55M
aa.aa

Bioharvest Sciences

1,4500
1,51001,4500-0,68%9,13K
aa.aa

Fox Corp A

63,84
64,3563,26-0,19%4,09M
aa.aa

Fox Corp B

57,20
57,5756,36+0,42%947,07K
aa.aa

Microvast Holdings

0,6864
0,70000,6556-1,52%5,61M
aa.aa

Up Fintech

4,700
4,7404,640-0,21%1,97M
aa.aa

Data Storage

2,850
3,0202,800+1,79%7,79K
aa.aa

Duos Tech

9,550
9,5808,980+6,35%779,65K
aa.aa

Eagle Financial Services

45,4
46,045,40,00%26,97K
aa.aa

Franklin Wireless

2,390
2,3902,390+0,84%265
aa.aa

Precision BioSciences

6,33
6,476,18-0,47%401,82K
aa.aa

Worksport

0,4429
0,44400,4302-0,32%231,51K
aa.aa

Freedom

176,37
177,27171,90+2,11%84,12K
aa.aa

First National

29,63
29,6329,11+0,78%19,52K
aa.aa

Tradeweb Markets

101,13
101,1599,93+0,90%1,43M
aa.aa

Zoom Video

90,35
92,0589,50-1,69%2,03M
aa.aa

Maase DRC

14,030
15,25012,020-6,84%1,57M
aa.aa

Wetouch Technology

1,0350
1,09190,9850-0,48%141,33K
aa.aa

RTB Digital Inc

10,3200
11,23999,7800+4,88%81,32K
aa.aa

Korsana

37,190
37,26531,650+15,14%411,35K
aa.aa

Palomar

125,63
129,29125,45-1,24%241,33K
aa.aa

Brainsway

13,21
13,3013,06-1,78%65,8K
aa.aa

Greenlane

2,990
3,0002,740+10,33%25,03K
aa.aa

Heritage Global

1,330
1,3401,3100,00%46,36K
aa.aa

Beyond Meat

9,190
10,0709,060-8,37%2,74M
aa.aa

TransMedics

83,90
86,0982,53-3,56%623,71K
aa.aa

Trevi Therapeutics

14,675
14,72014,000+1,49%1,7M
aa.aa

Red River Bancshares

100,10
101,1299,48-0,46%89,51K
aa.aa

So-Young

2,700
2,8202,700-4,93%314,4K
aa.aa

Yunji

1,7900
1,87991,78000,00%39,49K
aa.aa

NextCure

5,280
5,6504,800+9,54%226,91K
aa.aa

Quince Therapeutics

30,000
30,81029,600-0,50%10,86K
aa.aa

Milestone Pharmaceuticals

0,795
0,8800,780-7,77%2,33M
aa.aa

Mainstreet Bank

24,86
25,0024,64+0,24%17,69K
aa.aa

Wah Fu Education

1,560
1,6201,505-2,50%363,25K
aa.aa

DNA X

3,9500
4,00003,6000+9,42%8,93K
aa.aa

South Plains Financial

42,85
43,4242,70-0,58%110,15K
aa.aa

ATIF Holdings

8,9000
8,90008,1757+1,48%2,55K
aa.aa

INVO Fertility

0,942
1,0200,940-7,65%114,56K
aa.aa

Fastly

26,68
28,1526,19-10,02%17,46M
aa.aa

Ideaya Biosciences

36,74
37,7835,59-1,92%1,27M
aa.aa

Bicycle Therapeutics

3,73
3,953,66+3,61%820,64K
aa.aa

iHeartMedia A

2,260
2,3612,220-3,83%799,98K
aa.aa

NOMAD Pwr

3,630
3,6403,510+2,98%62,67K
aa.aa

Mama’s Creations

13,37
13,4613,12+0,53%423,48K
aa.aa

Neuroone Medical

1,330
1,3901,330-0,75%191,1K
aa.aa

Nutriband

8,990
9,0007,350+22,31%387,88K
aa.aa

Ondas

7,600
7,7307,180+2,70%114,57M
aa.aa

American Battery Tech

2,2500
2,29002,2200-2,60%2,03M
aa.aa

Precision Optics

4,8
4,94,70,00%62,9K
aa.aa

Outdoor Holding

2,325
2,3302,275+1,09%360,57K
aa.aa

QNB Corp

45,6
45,845,5+0,22%10,6K
aa.aa

Reliance Global

2,700
2,7602,620+0,37%15,13K
aa.aa

KORU Medical Systems

3,270
3,2903,1800,00%357,03K
aa.aa

Relmada Therapeutics

3,810
3,8753,660+0,79%1,33M
aa.aa

Rezolute

3,940
4,0853,835-1,50%3,87M
aa.aa

Aterian

0,675
0,6900,630+6,30%155,89K
aa.aa

CrowdStrike Holdings

259,67
263,87258,53-1,07%8,4M
aa.aa

Red Cat Holdings

6,800
6,8306,370+3,19%8,49M
aa.aa

Scienture Holdings

0,287
0,2900,279-1,04%308,98K
aa.aa

TSS Inc

10,19
10,519,54+9,81%3,11M
aa.aa

Vivakor

0,534
0,5580,520+0,38%779,71K
aa.aa

Exicure

1,2300
1,28001,2150-0,81%23,03K
aa.aa

Stoke Therapeutics

25,29
26,3025,00-3,14%1,22M
aa.aa

Personalis

16,570
16,63016,100+1,35%1,71M
aa.aa

Grocery Outlet

11,30
11,4611,13+1,25%1,42M
aa.aa

BridgeBio Pharma

66,28
67,3065,33+0,87%4,27M
aa.aa

Adaptive Biotechnologies

29,570
29,58027,500+6,02%3,61M
aa.aa

TheRealReal

8,890
9,2408,720-2,89%4,56M
aa.aa

DouYu

4,650
4,6604,600-0,43%11,07K
aa.aa

Mirum Pharmaceuticals

89,36
90,6987,64+0,04%681,43K
aa.aa

Fulcrum Therapeutics

3,785
3,8203,745-0,66%1,95M
aa.aa

Afya

13,73
13,7613,39+1,10%846,77K
aa.aa

Castle Biosciences

35,19
35,8433,90+0,89%439,15K
aa.aa

WiMi Hologram Cloud

0,811
0,8840,810-8,36%178,58K
aa.aa

Kura Sushi

38,91
39,0536,77+4,60%266,34K
aa.aa

SNDL Inc

1,4000
1,42001,38000,00%1,52M
aa.aa

Health Catalyst

1,74
1,761,71+1,16%706,93K
aa.aa

Biovie

1,6100
1,64501,5950-1,23%235,84K
aa.aa

InMode

14,19
14,3014,160,00%439,57K
aa.aa

Xpel

43,75
44,2242,57-1,73%261,86K
aa.aa

9F

2,670
2,6802,670-3,26%2,13K
aa.aa

10X Genomics

84,11
85,9374,60+11,23%4,1M
aa.aa

Alerus Fin

32,21
32,3431,58+1,38%187,28K
aa.aa

Datadog

256,92
258,39247,27+2,16%3,49M
aa.aa

Exagen

8,740
8,8608,280+2,22%341,43K
aa.aa

Peloton Interactive

4,790
4,8204,690-0,21%6,7M
aa.aa

Monopar Therapeutics

88,840
90,05086,540-0,60%252,92K
aa.aa

Oportun Financial

8,300
8,5478,200-2,12%730,08K
aa.aa

Aprea Thera

0,780
0,8000,7650,00%52,25K
aa.aa

Korro Bio

9,570
9,7509,410-2,64%197,46K
aa.aa

MetroCity

34,80
34,9134,34+1,02%90,69K
aa.aa

BioNTech

99,26
99,9397,05+0,81%803,58K
aa.aa

Hbt Fin

35,75
35,8535,19+1,82%109,77K
aa.aa

Vir Biotech

10,72
11,1610,35-3,34%2,09M
aa.aa

Innate Pharma

1,700
1,7301,690-3,41%17,69K
aa.aa

Baldwin Insurance

31,84
31,9131,70-0,03%4,4M
aa.aa

Onewater Marine

9,90
10,209,61-0,40%74,83K
aa.aa

Phathom Pharma

7,08
7,196,91+1,29%1,42M
aa.aa

Progyny

25,97
26,2125,25+0,54%1,33M
aa.aa

Cabaletta Bio

2,155
2,2302,060-2,93%5,59M
aa.aa

Paranovus Entertainment Tech

4,3300
4,42004,1500+3,34%22,66K
aa.aa

Fangdd Network

0,597
0,6000,560+1,36%67,61K
aa.aa

36Kr Holdings

3,0750
3,18602,9500-0,81%3,9K
aa.aa

Cns Pharma

5,150
5,1505,1500,00%1,93K
aa.aa

Obsidian Therapeutics

13,410
15,65513,200-12,12%426,63K
aa.aa

XChange TECINC DRC

2,1900
2,30002,1900-3,95%5,21K
aa.aa

Tela Bio

1,270
1,3701,270-2,31%186,86K
aa.aa

Sitime Corp

643,24
645,39578,53+5,64%450,54K
aa.aa

Canaan

0,393
0,4060,373+1,81%7,22M
aa.aa

Sprout Social

9,72
10,109,61-2,31%908,87K
aa.aa

Xp

20,52
20,9920,28-1,72%6,62M
aa.aa

Ehang

4,54
4,554,38-0,87%552,31K
aa.aa

Biocardia

1,070
1,0881,030+1,90%122,51K
aa.aa

Cerence

7,93
8,057,73-1,73%510,46K
aa.aa

I Mab

1,450
1,5401,425-5,23%831,82K
aa.aa

Sound Group

11,520
12,00011,520-1,62%1,95K
aa.aa

DraftKings

21,27
21,5220,64+0,09%17,33M
aa.aa

Arcutis

26,27
26,6825,19-0,42%2,18M
aa.aa

Black Diamond

1,89
1,921,83-0,53%460,23K
aa.aa

Reynolds

21,59
22,1421,57-1,60%1,27M
aa.aa

Beam

24,66
24,8123,16+1,19%2,28M
aa.aa

Schrodinger

29,45
30,2428,40+0,75%2,03M
aa.aa

Zhongchao

0,9780
1,03000,9780-0,96%325,78K
aa.aa

Revolution Med

199,86
201,28189,84+4,78%4,07M
aa.aa

Huize

1,380
1,4101,310-3,50%35,19K
aa.aa

Passage Bio

4,8000
5,03004,7850-4,00%6,66K
aa.aa

Enliven Therapeutics

45,170
46,51544,810-2,00%749,36K
aa.aa

Zentalis Pharma

2,75
2,892,73-4,18%1,17M
aa.aa

Definium Therapeutics

36,730
37,60035,890-2,44%2,31M
aa.aa

Keros

11,55
11,6010,97-0,69%284,44K
aa.aa

Profound Medical

5,60
5,835,60-2,44%178,88K
aa.aa

Oric Pharma

13,18
13,5112,79-1,13%2M
aa.aa

Immunovant

34,00
34,5533,35-1,56%1,48M
aa.aa

Kingsoft Cloud

9,740
9,8389,620+0,62%597,2K
aa.aa

Pliant

1,14
1,151,11+0,89%398,03K
aa.aa

Warner Music

27,29
27,4626,87+0,48%1,43M
aa.aa

Legend Bio

19,06
19,1218,15+3,31%1,78M
aa.aa

ZoomInfo

3,92
3,963,83+0,51%3,41M
aa.aa

Lantern Pharma

1,21
1,361,17-12,95%515,48K
aa.aa

Ucloudlink

0,361
0,3780,358+1,12%249,32K
aa.aa

Burning Rock

18,0000
18,650014,4700+19,40%135,98K
aa.aa

Vaxcyte

56,90
57,5955,09+0,73%1,85M
aa.aa

Royalty Pharma

58,29
58,8757,66+1,11%2,02M
aa.aa

Ebang Intl

2,010
2,0901,9600,00%5,11K
aa.aa

Agora

4,270
4,3904,245-1,39%176,11K
aa.aa

PolyPid

5,3600
5,36505,1900+1,71%60,46K
aa.aa

Doubledown

13,00
13,1912,910,00%95,12K
aa.aa

Nkarta

2,85
2,892,59+3,26%933,92K
aa.aa

Quhuo

3,940
3,9403,940-0,66%724
aa.aa

Inventiva

3,260
3,3803,105-5,51%2,37M
aa.aa

Ncino

19,97
20,1719,04+3,85%2,41M
aa.aa

Relay

17,73
18,0917,41-1,66%3,68M
aa.aa

Alx Oncology

1,36
1,491,34-8,16%1,2M
aa.aa

Skillful Craftsman

1,074
1,1501,071+2,29%2,57K
aa.aa

Eos Energy Enterprises

3,2450
3,51003,1700-9,36%54,3M
aa.aa

Annexon

3,800
3,8703,725-1,81%2,02M
aa.aa

Nurix

23,65
23,9323,02-0,96%2,02M
aa.aa

Fathom

0,519
0,5500,519-1,70%10,66M
aa.aa

Greenwich Life

18,10
18,1517,30+3,37%88,14K
aa.aa

Presidio Property

1,4100
1,41901,2360+2,92%180,24K
aa.aa

Vertex

11,68
11,9611,50-0,34%1,06M
aa.aa

Kalaris Therapeutics

3,0700
3,16203,0200-1,60%33,59K
aa.aa

Vital Farms

10,09
10,449,92-2,13%1,73M
aa.aa

Clover Health Investments

4,5100
4,64684,4300-1,31%3,2M
aa.aa

Richmond Mutual Bancorporation

15,23
15,2514,99+1,26%73,07K
aa.aa

Opendoor Tech

2,530
2,6202,520-1,94%24,96M
aa.aa

indie Semiconductor

3,050
3,0502,910-0,65%4,45M
aa.aa

Jasper Therapeutics

0,585
0,5920,544+3,35%634,4K
aa.aa

Avepoint

13,16
13,1912,91+0,30%1,28M
aa.aa

ChoiceOne Financial Services

32,87
33,1132,42+1,33%46,92K
aa.aa

Wisekey International Holding AG

5,980
6,2805,700+0,50%43,62K
aa.aa

TMC the metals company

4,000
4,1003,980-1,60%3,65M
aa.aa

Ast Spacemobile

61,060
63,20058,320+1,80%8,77M
aa.aa

Curiositystream

3,120
3,1352,880+8,33%926,81K
aa.aa

Roboai

1,45
1,501,42-3,33%263,56K
aa.aa

Strata Critical Medical

5,270
5,4105,230-2,04%618,83K
aa.aa

Sangrix

1,5600
1,65001,5200-1,89%89,38K
aa.aa

Porch Group

16,470
16,71515,915-0,84%1,88M
aa.aa

Katapult

5,7700
7,10005,7300-18,73%428,64K
aa.aa

Ucommune International

2,0950
2,14001,8859+6,35%8,45K
aa.aa

Addex Therapeutics

3,4600
3,60003,4000+0,29%7,87K
aa.aa

First Seacoast Bancorp

17,18
17,1917,170,00%4,39K
aa.aa

Lion Group Holding

7,3600
7,52006,6900+2,94%22,81K
aa.aa

Research Solutions

2,120
2,1202,0600,00%24,74K
aa.aa

Bogota Financial

9,010
9,1779,010-1,26%995
aa.aa

Celularity

1,320
1,3501,170+14,78%454,72K
aa.aa

Mediaco Holding

1,179
1,1791,080+7,18%3,14K
aa.aa

Pioneer Bancorp

17,37
17,6517,35-0,46%13,23K
aa.aa

Pennant Group

39,63
40,4539,35-0,05%301,97K
aa.aa

Sadot

11,2300
11,470010,9600+1,26%37,01K
aa.aa

T3 Defense

7,8700
7,93007,51000,00%214,33K
aa.aa

Immatics NV

8,33
8,578,06-3,14%2,37M
aa.aa

Li Auto

11,78
12,0311,76+0,68%2,74M
aa.aa

Commerce.com

3,15
3,273,10-2,78%478,46K
aa.aa

Rackspace

4,200
4,2103,900+3,70%5,3M
aa.aa

Orchestra Biomed Holdings

5,950
6,0505,750+0,34%262,89K
aa.aa

Disc Medicine

66,44
66,5864,31+0,53%455,57K
aa.aa

Harmony Bio

41,16
41,7940,00+1,68%906,46K
aa.aa

Nano X

0,66
0,700,66-5,73%933,12K
aa.aa

Kymera

115,81
116,41111,37+0,29%841,72K
aa.aa

Innoviz Technologies

0,373
0,4100,363-8,58%3,96M
aa.aa

Aeva Technologies

15,620
15,74014,620+2,63%1,75M
aa.aa

OLB Group

0,210
0,2120,201-0,94%553,92K
aa.aa

Quantum

9,1600
9,29008,8600+0,44%9,81M
aa.aa

PRF Tech

0,982
1,0100,971-1,80%106,44K
aa.aa

Biddance AI Sys

2,785
2,9802,560+0,18%90,96K
aa.aa

American Outdoor Brands

17,03
17,3116,39+3,15%117,35K
aa.aa

Oncology Institute

6,510
6,9466,375-4,55%1,76M
aa.aa

GreenPower Motor Company

0,577
0,7500,510-21,92%664,35K
aa.aa

Playboy

1,060
1,0751,033-1,85%689,71K
aa.aa

Faraday Future Intelligent Electric

1,3100
1,40001,2501-5,76%1,03M
aa.aa

Anghami De

3,650
3,8763,650-6,27%636
aa.aa

Tango Therapeutics

24,63
24,8323,50+0,74%2,29M
aa.aa

MindWalk Holdings

1,360
1,4151,355-2,16%119,02K
aa.aa

Jfrog

94,20
95,0090,94+2,03%1,06M
aa.aa

Dyne

16,51
16,6515,88+1,73%3,2M
aa.aa

Outset Medical

3,130
3,1803,050+1,29%234K
aa.aa

Stepstone

43,55
45,4943,17-3,29%790,02K
aa.aa

LeonaBio

4,990
6,3154,900-15,28%151K
aa.aa

Compass Pathways

13,09
13,7712,95-4,80%3,92M
aa.aa

Amesite

1,050
1,0900,980+0,96%1,56M
aa.aa

Corsair

13,55
13,6013,06+0,22%1,08M
aa.aa

Goodrx

3,36
3,403,31+1,20%879,48K
aa.aa

Palantir

192,59
194,68188,24+0,42%22,68M
aa.aa

Bentley

31,90
32,8031,72-2,51%1,68M
aa.aa

Taysha Gene

4,790
4,9004,655-2,44%6,4M
aa.aa

CalciMedica

1,740
1,8101,710-2,79%54,53K
aa.aa

Pmv Pharma

1,335
1,4001,280-2,55%486,35K
aa.aa

Prelude

3,990
4,3203,863-7,42%1,04M
aa.aa

Mission Produce

12,96
13,1812,59+2,05%1,2M
aa.aa

Academy Sports

48,13
49,0647,79-0,37%748,11K
aa.aa

Immunome

22,34
24,3422,21-7,84%2,7M
aa.aa

Pulmonx

1,90
2,051,88-5,00%165,7K
aa.aa

Core AI Holdings

0,286
0,3050,285-6,23%503,42K
aa.aa

Marketwise

19,150
19,75018,393+2,13%23,7K
aa.aa

Lucid Group

4,150
4,2104,030-0,24%7,68M
aa.aa

Avalanche Trsry

1,800
2,1301,731-18,55%1,65M
aa.aa

Evolv Technologies Holdings

4,900
4,9204,800+0,41%1,62M
aa.aa

Silence Therapeutics

11,22
11,7011,18-2,52%691,39K
aa.aa

C4

3,03
3,062,88-1,62%2,81M
aa.aa

Lixiang Education

1,7900
2,03001,4600+12,58%763,27K
aa.aa

Elutia

0,830
0,9000,820-4,38%16,62K
aa.aa

Intrusion

0,730
0,7600,721-3,95%36,21K
aa.aa

Shattuck Labs

6,31
6,406,00-0,79%1,43M
aa.aa

Spruce

49,0200
49,500047,5800-0,80%85,78K
aa.aa

Bonk Inc

1,420
1,4581,390-0,70%93,79K
aa.aa

CCC Intelligent Solutions Holdings

6,87
6,976,57+3,15%11,08M
aa.aa

LENSAR

7,075
7,1706,980-1,05%17,63K
aa.aa

Processa Pharmaceuticals

1,8500
1,93911,8000-2,12%5,15K
aa.aa

Array

3,93
3,943,76+1,81%7,93M
aa.aa

Aligos

5,550
5,6955,270-0,18%59,87K
aa.aa

Praxis Precision

281,79
286,38276,34-0,12%535,51K
aa.aa

Tarsus

75,96
77,9174,44+2,25%598,79K
aa.aa

MoonLake Immunotherapeutics

12,12
12,8312,04-6,05%1,9M
aa.aa

Payoneer Global Inc

7,130
7,1607,130-0,14%2,17M
aa.aa

Foghorn

3,60
3,853,55-6,98%518,52K
aa.aa

Root

47,81
47,9546,63+2,25%302,14K
aa.aa

Allegro

35,13
35,2033,95+0,06%2,46M
aa.aa

Biodesix

29,400
31,35028,810+0,38%121,14K
aa.aa

Damora Therapeutics

20,270
20,73019,390-0,83%875,18K
aa.aa

Inhibikase

2,1000
2,17002,0800-2,33%499,1K
aa.aa

Leslies

0,339
0,4280,267-18,88%2,83M
aa.aa

Atea

5,170
5,3055,140-2,08%228,81K
aa.aa

Intelligent Bio Solutions

1,710
1,8601,650-3,39%94,08K
aa.aa

In8bio

1,190
1,2501,100+8,18%180,13K
aa.aa

Alset Ehome International

0,754
0,8350,750-2,59%15,65K
aa.aa

Maravai Lifesciences

7,65
7,767,31+3,80%2,39M
aa.aa

Sotera Health

18,45
18,6318,23+0,87%1,32M
aa.aa

Telos

4,070
4,0903,985-0,49%483,15K
aa.aa

Olema

9,04
9,278,59+2,38%1,49M
aa.aa

Taboola

3,450
3,4553,370+1,47%1,74M
aa.aa

Concentrix

29,39
30,6628,21-2,71%2,19M
aa.aa

Arbe Robotics

0,674
0,6890,650+0,30%816,02K
aa.aa

InMed Pharmaceuticals

1,400
1,4201,370+1,45%38,96K
aa.aa

Nextnav Acquisition

14,45
14,5613,93+0,42%1,48M
aa.aa

Skinhealth Systems

0,660
0,6700,650-2,51%248,53K
aa.aa

17 Education Tech

3,6900
3,82003,5000+3,80%10,52K
aa.aa

Docebo

22,37
22,9022,22-0,97%22,51K
aa.aa

Seer

1,870
1,9001,780+3,89%767,63K
aa.aa

ARS Pharmaceuticals

4,15
4,244,07-0,72%1,05M
aa.aa

Airbnb

151,39
153,97149,68+1,21%8,6M
aa.aa

DoorDash

187,53
192,56182,14-0,92%5,53M
aa.aa

Hydrofarm

0,9600
0,98500,9200-2,05%6,16K
aa.aa

Pubmatic 

18,55
18,7317,41+6,30%1,53M
aa.aa

Oriental Culture

1,530
1,5801,500-1,92%25,96K
aa.aa

Vivos

0,1455
0,14730,1415-2,28%928,79K
aa.aa

Upstart

24,64
24,7823,72+0,78%5,13M
aa.aa

Certara

8,89
8,938,52+2,89%2,32M
aa.aa

Pharming Group

10,44
10,6410,36-3,06%31,87K
aa.aa

Cheche Group

12,940
13,17012,5000,00%80,66K
aa.aa

MoneyHero

0,695
0,7790,680-1,97%24,1K
aa.aa

Cipher Mining

18,100
18,81017,720-1,36%25,97M
aa.aa

4D Molecular

14,71
14,9813,56-1,93%1,77M
aa.aa

Abcellera Biologics

12,650
12,67811,780+2,76%4,99M
aa.aa

Nanobiotix

33,46
34,6531,57-5,05%203,16K
aa.aa

908 Devices

11,52
11,5310,78+5,30%353,4K
aa.aa

Meiwu Technology

2,4500
2,51002,3501+1,66%123,67K
aa.aa

Dogwood Therapeutics

1,430
1,5551,420-5,30%17,17K
aa.aa

Fusion Fuel Green

2,010
2,2302,000-9,87%46,57K
aa.aa

Vision Marine Technologies

8,0600
8,35007,3600+8,04%38,86K
aa.aa

Arko

4,230
4,2954,1850,00%539,27K
aa.aa

Australian Oilseeds Holdings

0,485
0,5100,465+2,10%73,09K
aa.aa

Acies Acquisition

0,446
0,4490,430+1,36%554,77K
aa.aa

Z Squared

3,710
3,7352,974+25,34%908,9K
aa.aa

DocGo

0,340
0,3620,311-6,07%2,21M
aa.aa

Medirom Healthcare

0,750
0,8400,700+2,04%26,36K
aa.aa

Perella Weinberg Partners

13,81
13,8412,82+3,14%2M
aa.aa

SoFi Technologies

16,80
16,8716,20+1,51%50,28M
aa.aa

Playtika

2,17
2,202,10-1,36%1,6M
aa.aa

Affirm Holdings

71,57
71,8067,53+5,11%6,1M
aa.aa

Cullinan Oncology LLC

15,44
16,8814,80-8,48%2,73M
aa.aa

Driven Brands Holdings

12,04
12,4211,97-2,43%964,88K
aa.aa

Motorsport Games

4,190
4,2804,170-3,68%50,5K
aa.aa

BGM

0,2487
0,26000,2486-2,47%34,68K
aa.aa

Petco Health and Wellness

2,290
2,3452,290-0,87%2,16M
aa.aa

Invest Green

10,080
10,08010,080-0,20%3,61K
aa.aa

Ouster

41,37
41,7238,36+5,05%2,18M
aa.aa

D Wave Quantum

17,480
17,58516,470+3,99%18,65M
aa.aa

Evgo

1,330
1,3651,320-2,21%2,87M
aa.aa

Patria Investments

10,15
10,239,98-0,88%919,3K
aa.aa

Shoals Technologies Group

7,45
7,597,26-3,37%3,4M
aa.aa

Vinci Partners Investments

9,28
9,499,20-0,54%37,09K
aa.aa

Montauk Renewables

2,880
2,9702,260+26,59%3,47M
aa.aa

Huadi International Group

0,732
0,7820,732-0,41%16,61K
aa.aa

RYTHM

22,1400
22,765021,6602-3,78%4,37K
aa.aa

Cellebrite

11,370
11,54011,290-1,13%1,25M
aa.aa

Navitas Semiconductor

11,840
11,86011,4300,00%7,96M
aa.aa

Offerpad Solutions

3,360
3,4703,300-1,47%27,69K
aa.aa

Hyperfine

0,796
0,8040,770+0,76%185,38K
aa.aa

Evaxion

3,260
3,3503,250-0,61%36,87K
aa.aa

Sana Biotechnology

2,96
3,052,88-3,90%3,51M
aa.aa

Immunocore Holdings

31,29
33,8630,71-0,79%640,55K
aa.aa

Pharvaris NV

32,99
33,8431,91-0,24%949K
aa.aa

Faeth

29,0500
31,055027,6600-7,92%608,16K
aa.aa

Vor Biopharma

18,440
19,37017,550-4,80%1,93M
aa.aa

Adagene

2,980
3,0102,810+0,34%317,09K
aa.aa

Advanced Flower Capital

3,48
3,533,47-0,57%62,86K
aa.aa

Bumble

2,68
2,782,670,00%2,01M
aa.aa

Viant Technology

12,34
12,5112,14+0,41%578,44K
aa.aa

Bolt

3,590
3,7103,465-1,64%15,28K
aa.aa

Versus Systems

1,080
1,1501,040-2,70%10,07K
aa.aa

Clene

4,2100
4,37504,0900-1,86%47,75K
aa.aa

Forafric Global

11,100
11,20011,000+0,54%10,65K
aa.aa

ReNew Energy Global

6,850
6,8606,840+0,15%976,63K
aa.aa

Enovix

2,96
2,982,79+0,68%5,44M
aa.aa

Vivid Seats

3,740
4,0503,740-4,10%81,55K
aa.aa

NewAmsterdam Pharma

22,740
23,19021,950+0,26%1,82M
aa.aa

Baosheng Media Group Holdings

0,278
0,2850,268+4,12%607,28K
aa.aa

Roivant Sciences

36,130
36,75035,905-1,87%5,66M
aa.aa

Humacyte

0,569
0,5730,543+0,53%2,84M
aa.aa

QuantumSi

0,785
0,7990,743+3,43%1,59M
aa.aa

Aeye

1,2000
1,21001,1600+1,69%410,88K
aa.aa

Reservoir Media

9,490
9,6909,475-0,73%42,65K
aa.aa

Hillman Solutions

7,01
7,126,94-1,82%1,51M
aa.aa

CXApp

2,580
2,6002,400+3,20%54,45K
aa.aa

NewcelX

2,890
2,9002,760+1,05%4,16K
aa.aa

TriSalus Life Sciences

4,610
5,3004,580-7,80%810,44K
aa.aa

Xos

2,500
2,5892,450-1,96%90,2K
aa.aa

Eastern Bankshares

21,31
21,3721,03+0,80%1,55M
aa.aa

Rocket Lab

73,610
75,46068,922+4,69%25,3M
aa.aa

EZGO Technologies

1,090
1,2300,740+28,99%3,9M
aa.aa

GeneDx Holdings

88,48
93,5183,10+3,85%1,55M
aa.aa

CN Energy Group

0,581
0,6310,560+0,34%131,05K
aa.aa

Draganfly

5,5700
5,60005,2240+3,92%624,19K
aa.aa

Bioventus

13,520
13,64013,360-0,66%331,45K
aa.aa

Longeveron LLC

2,910
2,9702,500+11,92%172,84K
aa.aa

E Power

5,730
6,2505,730-9,26%17,24K
aa.aa

Expand Energy

88,62
88,7085,90+1,82%3,94M
aa.aa

GRI Bio

2,090
2,1802,025-2,79%31,48K
aa.aa

Banzai International

0,819
1,6000,710-7,46%10,8M
aa.aa

Auddia

1,280
1,2901,050-2,29%1,71M
aa.aa

LifeMD

2,91
3,072,90-4,59%859,02K
aa.aa

Adagio Medical Holdings

0,21
0,220,18-8,77%5,85M
aa.aa

Briacell Therapeutics

4,280
4,4303,990+6,73%241,76K
aa.aa

IM Cannabis

3,1800
3,24002,9100+9,28%3,95M
aa.aa

InnovAge Holding

8,840
9,0308,550-1,78%1,3M
aa.aa

Universe Pharmaceuticals

4,6800
4,80504,6100-0,22%33,33K
aa.aa

BuzzFeed

1,030
1,0551,0200,00%105,08K
aa.aa

Stardust Power

0,115
0,1190,105-0,86%22,89M
aa.aa

Scilex Holding

4,940
5,1514,920-3,14%27,35K
aa.aa

Jowell Global

2,3900
2,70002,2300+2,14%67,86K
aa.aa

Steakholder Foods

1,750
1,8601,680-4,37%42,39K
aa.aa

Connect Biopharma Holdings

1,100
1,1101,065+2,80%778,22K
aa.aa

Gain Therapeutics

1,840
1,8551,7900,00%407,68K
aa.aa

Instil Bio

7,12
7,247,05-1,66%8,36K
aa.aa

Cricut

5,92
5,955,74+0,51%691,42K
aa.aa

Corvex,

11,980
12,04011,220+4,90%198,88K
aa.aa

Swvl Holdings

4,030
4,3003,830+5,22%136,16K
aa.aa

Bridger Aerospace Holdings

0,830
0,8790,825-5,58%793,19K
aa.aa

SeaStar Medical Holding

3,440
3,5103,221-2,55%13,9K
aa.aa

Purecycle Technologies Holdings

4,86
5,134,83-5,63%10,79M
aa.aa

ThredUp

2,230
2,2852,210-2,19%1,22M
aa.aa

Alignment Healthcare LLC

7,67
7,977,37-2,42%15,94M
aa.aa

Design Therapeutics

12,240
12,32011,832-0,97%459,74K
aa.aa

ImageneBio

4,660
4,8204,650-3,72%3,69K
aa.aa

Zerostack

3,990
4,0803,820+1,79%49,1K
aa.aa

Frontier Group Holdings

5,85
5,925,55+0,17%2,29M
aa.aa

BitVentures DRC

13,040
13,51012,500+4,07%29,22K
aa.aa

Qtrex Quantum

0,760
0,7680,705-1,30%2,19M
aa.aa

Kaltura

1,330
1,3301,2900,00%237,89K
aa.aa

Karooooo

62,01
65,3260,50-3,43%144,63K
aa.aa

Edgewise Therapeutics

41,16
41,9439,74+0,27%1,38M
aa.aa

Arqit Quantum

23,120
23,61021,700+2,57%263,08K
aa.aa

Onkure Therapeutics

2,930
3,0502,880-0,34%149,72K
aa.aa

Utime

9,7500
10,43009,4700-11,04%18,13K
aa.aa

Alkami Technology

14,18
14,3813,76-2,88%4,07M
aa.aa

Coinbase Global

199,21
202,78193,69+0,55%7,38M
aa.aa

EpicQuest Education International

4,10000
4,250003,85000+3,80%24,28K
aa.aa

Galaxy Digital

25,19
26,0924,80-2,33%3,59M
aa.aa

Karat Packaging

54,16
54,6753,00+2,09%312,02K
aa.aa

Applovin

312,47
320,45308,24-0,88%3,97M
aa.aa

Biomea Fusion

1,49
1,501,39+3,47%2,19M
aa.aa

Recursion Pharmaceuticals

3,89
3,903,61+5,14%19,34M
aa.aa

Latham Group

6,230
6,4256,140-1,74%866,41K
aa.aa

Neuropace

13,97
14,2113,59-1,69%186,06K
aa.aa

Infobird Co

1,130
2,0700,820+14,61%11,57M
aa.aa

Treace Medical Concepts

4,54
4,634,41+0,67%148,13K
aa.aa

Aveanna Healthcare Holdings

12,380
12,94012,260-3,21%4,96M
aa.aa

FTC Solar

2,6800
2,81002,5000+5,51%814,43K
aa.aa

Rain Enhancement Tech

1,01
1,060,950,00%447,46K
aa.aa

Privia Health Group

19,39
19,4018,92+1,52%1,48M
aa.aa

Transcode Therapeutics

1,6500
1,74001,6200-1,79%28,66K
aa.aa

Werewolf Therapeutics

0,98
0,990,97-1,01%228,27K
aa.aa

Five Star Bancorp

43,43
43,7443,16+0,07%171,88K
aa.aa

iPower

1,220
1,2401,150-1,61%105,41K
aa.aa

Honest Company

5,280
5,2955,110+1,93%1,51M
aa.aa

Bowman Consulting Group

42,56
42,6042,550,00%182,2K
aa.aa

GlobalE Online

40,88
42,3040,42-0,87%1,52M
aa.aa

Sunpower Inc

0,310
0,3150,297+3,33%2,08M
aa.aa

Envoy Medical

0,716
0,7390,700-0,83%39,56K
aa.aa

Better Home Finance Holding

10,840
11,95010,760-10,86%1,25M
aa.aa

Byrna Technologies

3,62
3,663,520,00%184,86K
aa.aa

Brand Engagement Network

6,485
6,6206,320-0,08%74,45K
aa.aa

SunCar Tech

0,477
0,4870,420+6,95%407,02K
aa.aa

Alti Global

3,060
3,1403,030+0,66%63,38K
aa.aa

Veea Inc

3,040
3,2202,890-5,59%333,92K
aa.aa

Uranium Royalty

4,250
4,3904,205-3,85%2,24M
aa.aa

Valneva SE

6,22
6,256,08-2,05%51,76K
aa.aa

Enact Holdings

47,25
48,4147,17-1,05%378,08K
aa.aa

Vera Therapeutics

33,34
33,6832,23+0,88%1,69M
aa.aa

Oatly Group AB

12,1300
12,160011,9500+0,08%32,59K
aa.aa

Mobile Infra

2,860
2,9502,800+0,70%10,52K
aa.aa

Flywire

17,09
17,1316,67+1,36%1,21M
aa.aa

Dlocal

13,88
14,1513,73-1,28%1,45M
aa.aa

Keel Infra

3,900
4,0663,820-2,74%24,36M
aa.aa

Liminatus Pharma

4,180
4,2304,000+3,72%16,97K
aa.aa

Opal Fuels

1,840
1,8601,730-1,08%396,21K
aa.aa

Solid Power

2,350
2,3752,2900,00%3,06M
aa.aa

Senti Biosciences

0,3430
0,37000,3307+1,48%2,3M
aa.aa

Oculis Holding

9,410
9,9459,210-5,81%209,25K
aa.aa

Nexentis Tech

1,460
1,5501,310+0,34%74,34K
aa.aa

Monday.Com

86,00
87,6784,67-0,53%597,34K
aa.aa

Lifestance Health Group

11,80
12,1711,78-2,32%4,26M
aa.aa

Marqeta

16,44
16,4515,93+2,11%977,86K
aa.aa

1Stdibs.Com

4,05
4,083,86+0,75%114,94K
aa.aa

Taskus

7,98
8,457,53-5,11%700,33K
aa.aa

TAO Synergies

4,470
4,5704,210+3,35%210,93K
aa.aa

Janux Therapeutics

16,68
16,7915,75+0,97%1,3M
aa.aa

Royalty Management Holding

2,585
2,7262,530-1,34%3,73K
aa.aa

EHome Household Service Holdings

1,2594
1,28801,1700+0,89%16,63K
aa.aa

Ads Tec Energy

10,950
11,08510,800-0,27%9,69K
aa.aa

Lotus Technology

0,879
0,8890,865+0,23%129,44K
aa.aa

Th International

1,151
1,2421,150-10,78%2,46K
aa.aa

SAB Biotherapeutics

3,350
3,4403,250-1,18%544,28K
aa.aa

Digital Brands Group

5,130
6,3804,610-10,16%945,2K
aa.aa

Spectral AI

1,620
1,6901,602-2,41%97,91K
aa.aa

Waldencast Acquisition

1,030
1,0500,975+0,98%325,16K
aa.aa

P3 Health Partners

7,0500
7,26007,0500-0,56%13,3K
aa.aa

Moolec Science

5,850
6,3605,500-6,55%20,64K
aa.aa

Gogoro

3,030
3,0302,769+2,02%8,11K
aa.aa

Silexion Therapeutics

0,257
0,2810,250-18,40%2,36M
aa.aa

XBP Global Holdings

3,370
3,3903,260+3,22%9,96K
aa.aa

Alpha Tau Medical

14,770
14,80014,310+1,72%468,68K
aa.aa

MicroAlgo

3,200
3,4303,200-6,16%90,59K
aa.aa

Jiuzi Holdings

1,1600
1,17001,0800+5,45%117,11K
aa.aa

Airship AI Holdings

1,890
1,9301,855-2,58%240,64K
aa.aa

Ecarx Holdings

1,100
1,1301,060+3,77%1,44M
aa.aa

Satellogic

5,940
6,1355,400+7,80%6,26M
aa.aa

Pagaya

18,720
18,92518,0800,00%3,78M
aa.aa

Symbotic

44,040
44,10042,570+0,80%1,42M
aa.aa

Kanzhun

14,22
14,5614,03-1,32%6,64M
aa.aa

Nautilus Biotechnology

0,991
1,0100,940+3,88%518,81K
aa.aa

Lyell Immunopharma

10,120
10,76310,060-3,89%164,52K
aa.aa

Unicycive Therapeutics

4,810
4,8554,6200,00%660,31K
aa.aa

Molecular Partners AG

3,910
3,9103,910-2,98%0
aa.aa

Femasys

2,4300
2,61642,4200-5,81%103,67K
aa.aa

Acurx Pharmaceuticals LLC

1,360
1,3901,345-0,73%48,07K
aa.aa

Vyome Holdings

2,060
2,0802,030+2,49%6,33K
aa.aa

Real Brokerage

15,480
15,55014,260+2,31%1,16M
aa.aa

Century Therapeutics

1,690
1,7701,680-3,98%545,26K
aa.aa

Nexxen International DRC

8,88
8,908,51+2,90%382,35K
aa.aa

iSpecimen

1,250
1,2801,220+3,31%4,58M
aa.aa

Alpha Teknova

9,290
9,4108,689+4,03%356,21K
aa.aa

LENZ Therapeutics

3,72
3,753,60-1,06%1,01M
aa.aa

Monte Rosa Therapeutics

11,72
12,0011,42-1,43%1,14M
aa.aa

Upexi

1,1700
1,18001,12000,00%5,71M
aa.aa

Intapp

36,83
37,1436,07+1,01%487,43K
aa.aa

LegalZoom.com

5,65
5,885,56-2,42%3,27M
aa.aa

Regencell Bioscience Holdings

6,17
6,265,91+3,18%91,48K
aa.aa

Brightline

0,650
0,7800,602-4,13%792,62K
aa.aa

Twin Vee Powercats Co

14,1500
14,210012,0101+10,72%191,91K
aa.aa

Xometry

97,38
107,9396,16-7,27%1,69M
aa.aa

First Advantage

19,92
20,3119,42-0,40%1,56M
aa.aa

GH Research

24,45
26,1023,43-5,82%418,31K
aa.aa

Bon Natural Life

1,2100
1,21001,1716+1,26%3,78K
aa.aa

Acumen Pharmaceuticals

2,235
2,3402,220-3,04%265,85K
aa.aa

Jade Biosciences

14,73
15,0614,45+0,14%1,05M
aa.aa

Atour Lifestyle Holdings

32,35
32,5131,98+0,25%518,41K
aa.aa

CVRx

2,53
2,732,51-6,99%693,69K
aa.aa

EverCommerce

8,32
8,468,170,00%153,03K
aa.aa

Krispy Kreme

2,98
3,062,98-1,32%1,58M
aa.aa

DMARKET Electronic Services Trading ADR

2,360
2,5102,360-6,35%201,55K
aa.aa

Pop Culture Group

5,4700
5,48004,9100+5,80%61,78K
aa.aa

Onemednet

0,7050
0,71450,6350+7,72%222,05K
aa.aa

Nixxy

0,3561
0,37000,3411-1,30%323,94K
aa.aa

Nyxoah

1,27
1,321,27-4,51%183,88K
aa.aa

Eco Wave Power Global AB

6,090
6,4105,800+5,91%20,67K
aa.aa

Sentage Holdings

1,700
2,0501,650+0,59%100,86K
aa.aa

Sera Prognostics

2,11
2,142,07+2,43%5,36K
aa.aa

Sight Sciences

8,68
8,808,50+2,12%432,17K
aa.aa

Erasca

14,520
15,07013,535+4,12%6,27M
aa.aa

Rapid Micro Biosystems

1,1100
1,12001,09500,00%504,37K
aa.aa

Tscan Therapeutics

0,35
0,370,34-5,49%606,69K
aa.aa

GRANDSTAND

1,57
1,581,50+2,61%328,06K
aa.aa

Phillips Edison Co

37,12
37,2436,65+1,09%1,31M
aa.aa

Absci

10,345
10,3909,300+6,16%3,39M
aa.aa

Candel Therapeutics

11,55
11,5910,85+2,30%883,11K
aa.aa

Elicio Therapeutics

1,88
2,001,81+0,53%339,77K
aa.aa

Teads Holding

0,457
0,4770,445+1,33%69,28K
aa.aa

Texas Community Bancshares

17,00
17,0017,000,00%403
aa.aa

Caribou Biosciences

1,250
1,2901,250-3,10%978,9K
aa.aa

Cytek Biosciences

5,73
5,835,48+0,88%1,6M
aa.aa

Sophia Genetics

8,260
8,3157,890+2,23%426,43K
aa.aa

Duolingo

147,75
153,00142,80+1,21%1,24M
aa.aa

Robinhood Markets

120,82
123,56119,09-1,53%14,97M
aa.aa

Rallybio

16,610
16,75016,610-1,48%6,84K
aa.aa

Alzamend Neuro

1,8200
1,93001,8200-6,19%150,56K
aa.aa

Palladyne AI

5,3900
5,57005,3500-0,92%982,84K
aa.aa

Immuneering

4,340
4,3804,200-0,91%590,13K
aa.aa

Rani Therapeutics Holdings

0,75
0,790,75-2,61%607,39K
aa.aa

Rxsight

4,73
4,914,67-2,47%1,22M
aa.aa

Tenaya Therapeutics

0,620
0,6700,620-6,20%3,59M
aa.aa

MaxCyte

1,190
1,2101,1700,00%231,94K
aa.aa

Invivyd

0,913
0,9700,890-1,08%6M
aa.aa

Climb Bio

11,890
12,42011,380-5,03%1,87M
aa.aa

Finwise Bancorp

11,28
12,4310,79-0,97%61,34K
aa.aa

Alliance Entertainment Holding

4,880
5,0254,850-2,01%44,79K
aa.aa

Cybin

12,590
12,88012,280-3,30%1,46M
aa.aa

Binah Capital

1,17
1,171,11-0,85%26,93K
aa.aa

Pasithea Therapeutics

0,514
0,5300,503+0,20%105,13K
aa.aa

RenovoRx

1,680
1,7001,530+3,07%630,07K
aa.aa

NextNRG

0,877
0,9500,860-3,41%219,97K
aa.aa

Dave Inc

331,46
334,99318,64+1,61%329,95K
aa.aa

AVAX One Tech

5,4500
5,49003,9950+32,93%2,03M
aa.aa

ABVC Biopharma

1,0900
1,17721,0900-4,39%64,29K
aa.aa

Prenetics Global

22,9300
23,530022,1300+0,97%254,2K
aa.aa

Bitdeer Tech

12,15
12,7411,80-1,30%7,16M
aa.aa

Nauticus Robotics

0,4915
0,53980,4816-6,13%748,82K
aa.aa

MicroCloud Hologram

1,700
1,7201,6600,00%215,66K
aa.aa

Gorilla Tech

14,3600
14,420013,6300+2,06%457,44K
aa.aa

HCW Biologics

1,990
3,1201,670+19,88%13,67M
aa.aa

SAIHEAT

30,0000
30,300028,5200+0,87%18,43K
aa.aa

US Century Bank

22,67
22,8022,35+1,02%44,87K
aa.aa

Dermata Therapeutics

1,1700
1,25001,1200+4,46%78,09K
aa.aa

Myseum

1,860
1,9501,765+1,64%104,58K
aa.aa

MOBIX LABS, INC

0,870
0,8900,800+8,75%1,4M
aa.aa

Momentus

4,2850
4,35004,1600+1,30%587,89K
aa.aa

Surrozen

33,680
35,86029,100+108,42%11,53M
aa.aa

SHF Holdings

0,1671
0,17490,1610+0,78%92,8K
aa.aa

GDEV Inc

10,900
10,90010,900-2,59%620
aa.aa

Circle8 Group

0,3322
0,35000,3200-2,29%364,51K
aa.aa

Icecure Medical

1,730
1,9401,710-7,49%91,08K
aa.aa

Definitive Healthcare

1,01
1,030,990,00%669,98K
aa.aa

Procept Biorobotics

17,50
18,4017,25-3,26%1,35M
aa.aa

Sportradar

13,09
13,3212,82-0,61%2,29M
aa.aa

Tyra Biosciences

22,41
23,4122,12-3,53%1,09M
aa.aa

Brilliant Earth

1,400
1,4241,375-2,10%32,14K
aa.aa

Remitly Global

21,16
21,2720,11+4,80%4,96M
aa.aa

Iczoom

1,250
1,3421,210-1,57%29,84K
aa.aa

Freshworks

12,81
13,0512,73-0,47%5,97M
aa.aa

First Watch Restaurant

10,22
10,3710,10+0,20%1,03M
aa.aa

Intercure

5,260
5,4205,110-3,84%2,45K
aa.aa

Argo Blockchain ADR

2,453
2,5602,150-1,09%35,98K
aa.aa

Cingulate

5,060
5,0704,810+1,61%82,48K
aa.aa

Healthcare Triangle

0,730
0,7900,650-19,87%2,69M
aa.aa

Cyngn

0,7124
0,76000,7014-7,46%154,22K
aa.aa

VinFast

3,130
3,2103,100-2,03%446,06K
aa.aa

Zura

4,160
4,3203,840-3,93%3,43M
aa.aa

Coincheck Group

1,68
1,851,680,00%16,39K
aa.aa

Dragonfly Energy Holdings

0,8992
0,90850,8600+1,32%122,18K
aa.aa

OmniAb

4,790
4,8654,6300,00%1,04M
aa.aa

Trump Media & Technology Group

9,10
9,128,89+0,44%2,05M
aa.aa

Consensus Cloud Solutions

35,37
35,9835,05-1,20%70,03K
aa.aa

Real Messenger

0,30
0,300,28-6,31%2,3M
aa.aa

Jet.AI

1,5000
1,62611,5000-7,41%117,22K
aa.aa

High Trend International

2,3500
2,38002,1901-0,42%41,95K
aa.aa

Estrella Immunopharma

0,471
0,5000,468-0,21%9,16K
aa.aa

Lanzatech Global

5,970
6,1095,890+1,36%25,65K
aa.aa

Sigma Lithium Resources

9,98
10,009,63-1,58%1,47M
aa.aa

Bragg Gaming

1,38
1,411,35-2,82%8,34K
aa.aa

Guardforce AI

0,322
0,3600,321-4,46%228,22K
aa.aa

Amplitude

13,69
14,3813,63-0,51%1,68M
aa.aa

Cognition Therapeutics

0,951
0,9670,930+0,11%266,92K
aa.aa

Pyxis Oncology

2,920
3,2502,860-9,32%879,4K
aa.aa

Empery Digital

2,930
3,0202,900-1,84%120,8K
aa.aa

Gitlab

48,62
49,2448,01-0,80%6,19M
aa.aa

Borealis Foods

1,340
1,3401,340+3,08%365
aa.aa

VersaBank

23,31
23,6822,86+1,08%208,61K
aa.aa

Mink Therapeutics

12,3000
12,420011,7461-0,40%9,98K
aa.aa

Portillo's

3,61
3,703,59-1,10%1,47M
aa.aa

Catalyst Bancorp

17,90
17,9017,70-0,78%6,6K
aa.aa

Lucid Diagnostics

0,8380
0,87650,8201-0,11%1,13M
aa.aa

Biofrontera

1,2000
1,22501,1400+4,35%284,54K
aa.aa

Xilio Therapeutics

9,000
9,0908,930+0,67%16K
aa.aa

Arteris

24,19
24,3623,200,00%538,95K
aa.aa

Vita Coco

59,17
59,6257,17+2,05%998,84K
aa.aa

Fluence Energy

7,46
7,597,24-1,58%7,45M
aa.aa

GlobalFoundries

47,05
47,0845,39+1,36%4,73M
aa.aa

Airsculpt Technologies

2,03
2,151,88-6,02%1,7M
aa.aa

Algoma Steel

4,19
4,364,18-3,90%859,13K
aa.aa

Verde Clean Fuels

1,130
1,2571,110+2,73%10,04K
aa.aa

Generation

0,536
0,5650,502+1,51%1,44M
aa.aa

Aura Biosciences

6,15
6,255,95+2,16%963,08K
aa.aa

Entrada Therapeutics

6,22
6,476,14-4,31%319,12K
aa.aa

Smartbird

2,3800
2,44002,3300+0,42%347,77K
aa.aa

Nerdwallet

8,20
8,288,10+1,23%894,3K
aa.aa

Arhaus

9,47
9,498,90+4,99%1,94M
aa.aa

Nuvectis Pharma

21,63
21,9920,65+2,66%258,19K
aa.aa

Rent the Runway

1,79
1,821,60+5,29%271,12K
aa.aa

Quantum Cyber

1,3300
1,34001,2850+0,76%257,5K
aa.aa

Alpha Modus Holdings

1,67
1,691,58+0,60%80,86K
aa.aa

VisionWave Holdings

5,79
6,154,83+1,22%777,73K
aa.aa

Quoin Pharmaceuticals DRC

6,3800
7,09996,1200-5,48%39,53K
aa.aa

Expensify

2,260
2,3402,245-3,83%397,1K
aa.aa

Lulu's Fashion Lounge Holdings

10,600
10,74010,200+0,38%4,17K
aa.aa

Backblaze

13,51
13,9013,33-3,91%1,21M
aa.aa

Rivian Automotive

15,29
15,5814,80+1,80%26,99M
aa.aa

Aurora Innovation

6,060
6,3405,760-4,11%38,33M
aa.aa

Evotec SE ADR

1,53
1,541,51-0,65%29,85K
aa.aa

Compass Therapeutics,

1,135
1,1701,100-2,99%4,54M
aa.aa

Bright Minds Biosciences

53,5100
58,300052,9050-7,61%129,66K
aa.aa

Finward Bancorp

42,26
42,2641,71+1,44%5,85K
aa.aa

MDxHealth ADR

0,582
0,6050,563-3,96%222,72K
aa.aa

Hertz Global Holdings

1,76
1,791,71+0,57%9,49M
aa.aa

Journey Medical

6,320
6,6406,200-2,77%364,63K
aa.aa

Bluejay Diagnostics

0,9500
0,98890,9301-1,94%200,75K
aa.aa

Valion Bio

3,480
3,7902,320+27,47%10,75M
aa.aa

IREN Ltd

46,150
47,32045,143-1,91%30,39M
aa.aa

Rezolve AI

2,23
2,282,21-2,19%7,96M
aa.aa

REalloys

8,520
8,6508,130-1,73%1,64M
aa.aa

Bt Brands

1,870
1,8701,790+1,63%18,29K
aa.aa

Digi Power X

4,530
4,6404,050+7,35%3,89M
aa.aa

Frontier Nuclear Minerals

1,5100
1,53001,46000,00%191,62K
aa.aa

Heartbeam

0,379
0,4000,361-2,57%683,39K
aa.aa

Braze

24,67
26,3024,47-4,64%1,37M
aa.aa

Freightos

1,020
1,0500,982-1,92%64,38K
aa.aa

Intuitive Machines

15,70
16,0914,87+3,02%8,07M
aa.aa

Stran

1,542
1,5501,480+0,13%3,77K
aa.aa

Surgepays

0,150
0,1560,146-0,66%1,95M
aa.aa

Multisensor AI Holdings

4,865
4,9504,620+0,91%11,99K
aa.aa

Intensity Therapeutics

3,890
4,1803,890-5,12%10,59K
aa.aa

Seven Hills Realty Trust

7,31
7,337,20+0,83%178,78K
aa.aa

Firefly Neuroscience

1,190
1,2191,125+3,48%225,29K
aa.aa

Apollomics

23,4800
23,480023,4800+0,34%1,31K
aa.aa

Chicago Atlantic Real Estate Finance

10,61
10,7710,60-0,75%113,9K
aa.aa

Codere Online Luxembourg

9,80
9,899,25+6,18%59,46K
aa.aa

Harte Hanks

4,64
4,674,61+0,22%18,37K
aa.aa

Innventure

0,80
0,860,79-3,62%2,64M
aa.aa

Beneficient

1,4500
1,98981,1600-50,00%21,49M
aa.aa

XCF Global

0,41
0,430,40-2,35%3,64M
aa.aa

Trugolf Holdings

0,406
0,4300,385-10,77%4,09M
aa.aa

Grab Holdings

3,110
3,2603,100-2,81%72,67M
aa.aa

Creative Medical Tech Holdings

0,970
0,9900,920-0,41%200,75K
aa.aa

SVRN

42,2300
52,000031,8500+29,74%502,16K
aa.aa

Helport AI

0,30
0,380,290,00%1,86M
aa.aa

Imperial Petroleum

5,0900
5,34575,0800-3,96%513,83K
aa.aa

Sidus Space

2,0700
2,09001,9900+2,99%2,74M
aa.aa

Neurosense Therapeutics

7,400
7,4006,9250,00%8,88K
aa.aa

Genenta Science ADR

0,672
0,7210,650+3,39%36,88K
aa.aa

Immix Biopharma

11,700
11,97011,185-1,85%1,54M
aa.aa

BitFuFu

1,430
1,5001,330+3,62%57,33K
aa.aa

SMX Security Matters

8,750
9,5887,615-9,23%76,41K
aa.aa

EUDA Health Holdings

16,420
17,48016,420-5,25%24,73K
aa.aa

Psyence Biomedical

5,8600
6,37005,6100-7,13%137,65K
aa.aa

SCHMID NV

3,62
3,863,56-1,63%524,06K
aa.aa

Zeo Energy

0,385
0,4050,350-3,02%6,03M
aa.aa

Sangoma Technologies

3,550
3,6003,510+0,71%20,98K
aa.aa

Aeries Tech

7,240
7,2706,830+3,13%24,43K
aa.aa

Baird Medical Investment Holdings

0,78
0,800,75-1,27%25,43K
aa.aa

Neuphoria Therapeutics

3,6500
3,69953,6500-0,82%5,42K
aa.aa

Nexgel

0,262
0,2800,250-2,24%334,03K
aa.aa

Allarity Therapeutics

1,090
1,0901,030+4,81%74,98K
aa.aa

Tokyo Lifestyle DRC

1,6905
1,81001,6219+0,63%6,63K
aa.aa

Hour Loop

1,760
1,7721,710+1,15%4,5K
aa.aa

Alps Inc

0,40
0,400,380,00%94,53K
aa.aa

Scisparc

5,390
5,6004,880+7,58%97,7K
aa.aa

FingerMotion

0,149
0,1560,132+7,19%33,03M
aa.aa

Nvni

0,960
0,9700,880+2,35%62,08K
aa.aa

Drilling Tools International

2,450
2,4602,440+0,41%52,3K
aa.aa

SharonAI Holdings

56,40
58,6655,92-2,30%889,63K
aa.aa

Blue Gold

0,21
0,230,21-4,59%351,88K
aa.aa

Amylyx Pharmaceuticals

30,140
31,00129,830-1,52%1,42M
aa.aa

Hub Cyber Security

2,3300
3,15502,2600-27,41%381,45K
aa.aa

A2Z Cust2Mate Solutions

5,6800
5,84005,5700-1,22%203,53K
aa.aa

Tevogen Bio Holdings

7,850
7,8507,040+0,51%2,92K
aa.aa

FGI Industries

8,050
8,3007,810-4,28%24,3K
aa.aa

Digital Currency X Tech

0,0603
0,06910,0500-17,85%517,01M
aa.aa

New Era Energy & Digital

6,94
7,276,46-0,72%11,06M
aa.aa

Canton Strategic Holdings

2,310
2,3702,240+3,13%476,14K
aa.aa

TPG Inc

43,63
45,1542,56-2,89%4,96M
aa.aa

Jupiter Neurosciences

2,89
3,062,80-3,03%36,91K
aa.aa

NSTS Bancorp

14,11
14,1614,11-0,28%4,9K
aa.aa

CURRENC

3,01
3,102,97-2,59%68,23K
aa.aa

CID HoldCo

3,41
3,453,24+2,40%399,82K
aa.aa

CISO Global

0,235
0,2410,221-2,90%97,35K
aa.aa

Cardio Diagnostics Holdings

1,9100
1,97141,8900-0,52%17,59K
aa.aa

Roadzen

1,29
1,291,16+10,26%321,83K
aa.aa

Revelation Biosciences

0,870
0,9380,860-6,85%75,59K
aa.aa

Credo Technology Holding

195,97
196,43187,00+1,08%5,8M
aa.aa

Constellation Energy

261,62
263,83258,50-0,86%1,69M
aa.aa

Knightscope

0,8992
1,00000,8750-8,07%1,28M
aa.aa

Maris Tech

1,030
1,0300,991+3,83%31,51K
aa.aa

enGene Therapeutics

1,92
1,991,91-4,00%796,3K
aa.aa

T Stamp

3,0700
3,14002,9100+4,42%40,36K
aa.aa

Novonix ADR

2,640
2,8402,520-5,75%93,61K
aa.aa

Syntec Optics Holdings

7,310
7,5507,250-3,56%206,18K
aa.aa

Stablecoinx

14,22
15,4912,67+10,49%5,6M
aa.aa

AirJoule Tech

4,05
4,154,03-2,17%754,3K
aa.aa

Direct Digital Holdings

1,58
1,671,55-1,86%6,88K
aa.aa

KIDZ AI

2,61
2,702,52-7,46%180,71K
aa.aa

HeartCore Enterprises

2,0900
2,10002,0100+2,92%10,81K
aa.aa

SKYX Platforms

1,2100
1,24001,1900-2,42%443,92K
aa.aa

Critical Metals Corp

8,17
8,497,68+5,83%14,4M
aa.aa

CEA Industries

6,2600
6,37005,9700+2,45%826,49K
aa.aa

Fold Holdings

0,54
0,580,53-3,58%57,11K
aa.aa

Modular Medical

2,1700
2,34002,1100-2,25%33,98K
aa.aa

Akanda

3,1300
3,20002,9500+0,64%237,02K
aa.aa

Barfresh Food

0,995
1,0600,977-4,33%16,36K
aa.aa

Bayfirst Financial

7,12
8,327,12-14,32%73,09K
aa.aa

Onconetix

0,9109
0,92000,7800+0,10%5,79M
aa.aa

TNL Mediagene

5,01
5,044,17+10,35%1,16M
aa.aa

AleAnna

2,76
2,852,73+0,36%171,13K
aa.aa

PS International

4,60
4,714,25+5,75%3M
aa.aa

Incannex Healthcare ADR

3,400
3,4703,365-1,31%60,07K
aa.aa

Rigetti Computing

16,500
16,60015,600+3,09%18,97M
aa.aa

5E Advanced Materials

2,775
2,8502,610+5,11%319,85K
aa.aa

POET Tech

7,75
7,827,55-0,64%6,8M
aa.aa

TOYO Co

4,35
4,414,30+0,23%271,02K
aa.aa

FST Ltd

1,50
1,501,30+9,45%53,04K
aa.aa

Meridian Holdings

13,235
13,54513,115-1,38%48,36K
aa.aa

Murano Global Investments Plc

0,31
0,340,24+24,04%7,56M
aa.aa

Wearable Devices

1,5100
1,63001,4900-7,93%172,23K
aa.aa

AN2 Therapeutics

4,890
5,0604,720+1,24%258,94K
aa.aa

Embecta

5,62
5,725,45+0,72%925,86K
aa.aa

Innovative Eyewear

0,9303
0,94480,9021+0,90%214,11K
aa.aa

Expion360

4,770
4,8604,660+1,27%34,5K
aa.aa

Energy Services Of America

11,09
11,3110,95+2,69%111,31K
aa.aa

Rail Vision

3,640
3,7793,530-2,93%13,23K
aa.aa

Locafy

2,580
2,6802,410-1,15%40,84K
aa.aa

EnerSyn Glo

2,580
2,7002,170+12,17%39,35K
aa.aa

CDT Equity

0,121
0,1270,120-10,38%7,39M
aa.aa

Nocera

1,870
1,8801,750+1,63%53,85K
aa.aa

Nutex Health

204,5900
205,9900198,2500+1,35%136,83K
aa.aa

OIO

1,6790
1,95001,6400-9,97%153,66K
aa.aa

Saverone 2014 ADR

2,1800
2,25002,0300-0,46%31,39K
aa.aa

Aspire Biopharma Holdings

8,7000
8,88007,9510+4,44%43,22K
aa.aa

Cycurion

2,86
3,302,84-4,98%277,62K
aa.aa

Applied Digital

27,060
27,84526,255-0,62%13,17M
aa.aa

GCL Global Holdings

0,69
0,690,64+4,58%124,68K
aa.aa

SKYAI

1,8800
1,90001,7600+3,87%152,39K
aa.aa

JE Cleantech Holdings

1,4300
1,44001,4000-1,04%7,01K
aa.aa

Edible Garden

1,180
1,2201,165-1,67%213,07K
aa.aa

Aclarion

2,6300
2,68002,5501-10,54%61,39K
aa.aa

Belite Bio ADR

169,44
171,50165,56+0,46%218,96K
aa.aa

Tenon Medical

2,9600
3,26482,9500-9,48%364,32K
aa.aa

Ostin Technology

1,6950
1,77001,67000,00%0
aa.aa

Electra Battery Materials

0,5269
0,54360,5203-3,07%217,24K
aa.aa

John Marshall Bancorp

22,95
23,1722,81+0,70%58,28K
aa.aa

Greenland Mines

14,89
16,0012,13+33,07%42,18M
aa.aa

SoundHound AI

6,100
6,1205,880+1,50%12,37M
aa.aa

Solidion Tech

6,620
7,0006,490-1,78%222,11K
aa.aa

PepGen

2,68
2,722,63-1,47%657,49K
aa.aa

Profrac Holding

4,54
4,724,54-2,16%894,45K
aa.aa

Hanover Bancorp

26,06
26,6926,06-0,34%68,71K
aa.aa

OKYO Pharma Ltd

1,380
1,3901,300+4,55%87,15K
aa.aa

Eightco Holdings

1,0300
1,11001,0100-2,83%8,48M
aa.aa

bioAffinity Technologies

7,830
8,0007,500-1,39%220,57K
aa.aa

Algorhythm Holdings

0,1714
0,18000,1644-7,95%7,97M
aa.aa

NewGenIvf

0,5410
0,62000,5228-8,27%282,74K
aa.aa

Brenx

2,290
2,3602,210-3,78%300,89K
aa.aa

Iveda Solutions

0,3021
0,31000,2941-2,55%187,67K
aa.aa

TOP Financial

14,990
15,64014,800-0,07%92,27K
aa.aa

Citizens Financial Services

79,33
79,9978,52+1,34%16,37K
aa.aa

HeartSciences

4,6300
4,75004,2302+2,43%126,05K
aa.aa

Intelligent Living Application

3,1121
3,16003,1121+0,39%883
aa.aa

AiRWA

0,7692
0,78000,7011+4,24%211,76K
aa.aa

Naas Tech ADR

3,370
3,5403,320-1,46%17,64K
aa.aa

374Water

3,090
3,0983,000+0,65%12,18K
aa.aa

Golden Sun Education

0,232
0,2490,222-4,13%2,69M
aa.aa

Inter and Co A

5,06
5,255,02-3,44%4,89M
aa.aa

Mobilicom ADR

4,980
5,0904,890-1,39%55,87K
aa.aa

Alvotech

5,88
6,065,75+1,20%1,2M
aa.aa

Onfolio Holdings

0,8349
0,84000,8201+2,44%58,47K
aa.aa

IperionX Limited ADR

19,62
20,0519,21-0,76%145,36K
aa.aa

Polestar Automotive Holding A

6,970
7,1806,950-2,92%244,04K
aa.aa

ioneer ADR

3,17
3,253,03-1,25%131,56K
aa.aa

Nano Labs ADR

2,3150
2,34002,2450+0,22%11,9K
aa.aa

Virax Biolabs

2,4400
2,47002,2768-4,31%20,64K
aa.aa

Azio AI Hldg

1,295
1,3001,260-0,38%65,31K
aa.aa

ProMIS Neurosciences

11,570
13,06011,290-10,59%52,7K
aa.aa

United Maritime

3,030
3,1703,0000,00%238,06K
aa.aa

ProKidney

1,680
1,6891,600+1,82%1,73M
aa.aa

Netcapital

1,2700
1,63001,2000+22,12%53,53M
aa.aa

Jianzhi Century Technology ADR

0,4700
0,68790,4300-4,80%5,83M
aa.aa

FTAI Infra LLC

3,09
3,152,970,00%1,38M
aa.aa

Greenwave Tech Solutions

2,4100
2,56252,2500-8,71%20,52K
aa.aa

Next Tech Holding

5,68
5,805,52-0,53%14,93K
aa.aa

GigaCloud Technology

53,91
54,0550,18+2,69%713,86K
aa.aa

ECB Bancorp

20,70
20,8720,08+3,24%5,91K
aa.aa

Magic Empire Global

1,12000
1,120101,10000-0,01%9,77K
aa.aa

NeoVolta

2,395
2,7002,270-24,45%4,59M
aa.aa

Treasure Global

2,110
2,1402,000+3,43%100,41K
aa.aa

Ainos

1,4400
1,53001,2500+3,23%5,9M
aa.aa

SUI Holdings

1,490
1,5151,390+1,36%693,6K
aa.aa

Reborn Coffee

1,130
1,2951,090+3,67%195,44K
aa.aa

Webull

7,26
7,667,21-5,10%13,59M
aa.aa

Nexera Tech

1,5100
1,52001,4200+1,34%64,04K
aa.aa

Shuttle Pharmaceuticals

4,0000
4,09003,5001+11,42%48,87K
aa.aa

Addentax

3,650
3,7003,390+6,10%6,76K
aa.aa

biote Corp

1,23
1,311,21-5,38%269,51K
aa.aa

Lichen China

1,0300
1,10001,0100-0,96%10,23K
aa.aa

Nexalin Technology

4,3545
5,02024,3000-9,51%10,23K
aa.aa

Lead Real Estate ADR

1,110
1,1301,000+1,83%298,63K
aa.aa

Laser Photonics Unt

0,889
0,9060,830+4,83%1,54M
aa.aa

Able View Global

1,140
1,1601,020+17,53%210,59K
aa.aa

Super X AI

6,990
7,3656,810-4,12%685,43K
aa.aa

Li Bang International

2,13
2,272,02-0,93%59,88K
aa.aa

Parazero Technologies

0,5815
0,63880,5801-8,74%412,19K
aa.aa

Rumble

8,60
8,628,07+3,99%4,59M
aa.aa

Nayax

44,75
45,6543,32+4,97%37,5K
aa.aa

Prime Medicine

3,070
3,1302,990-1,92%4,49M
aa.aa

Mobileye Global

7,69
7,877,56+1,05%8,87M
aa.aa

SBC Medical Holdings

4,75
4,874,66-2,06%181,81K
aa.aa

Silo Pharma

1,750
1,8301,720-1,13%24,64K
aa.aa

Vox Royalty

5,400
5,5605,320-3,05%400,18K
aa.aa

DeFi Tech

0,53
0,540,510,00%1,42M
aa.aa

Acrivon Therapeutics

2,12
2,152,04+2,91%317,07K
aa.aa

BullFrog AI Holdings Unt

0,765
0,8420,663-19,47%5,22M
aa.aa

Snail

2,56
2,622,50-3,76%28,19K
aa.aa

ASP Isotopes

2,950
3,0102,880-1,99%3,53M
aa.aa

Clearmind Medicine

0,810
0,8510,800-4,71%65,53K
aa.aa

Nexus Adv Tech

1,16
1,201,14-0,85%35,58K
aa.aa

Erayak Power Solution

1,9400
1,94001,8348+1,57%10,32K
aa.aa

DEFSEC Tech

1,0600
1,16991,0500-9,40%240,01K
aa.aa

Citius Oncology

1,05
1,081,01+3,96%40,73K
aa.aa

Intchains ADR

0,83
0,990,79-17,00%166,76K
aa.aa

GE HealthCare

66,38
66,4865,19+0,44%3,97M
aa.aa

Coya Therapeutics

5,18
5,184,92+2,78%106,64K
aa.aa

Heidmar Maritime Holdings

1,8100
1,92001,8100-2,16%81,93K
aa.aa

Skyward Specialty Insurance

54,88
55,5654,58+0,07%404,46K
aa.aa

Big Tree Cloud Holdings

3,60
3,663,55-1,64%7,39K
aa.aa

Genelux

2,430
2,5242,410-3,38%151,99K
aa.aa

Cadrenal Therapeutics

1,2000
1,35501,1900-9,09%119,23K
aa.aa

Here DRC

1,670
1,7101,640+0,60%27,45K
aa.aa

AMC Robotics

3,13
3,273,11-3,10%24,14K
aa.aa

Brera Holdings

3,760
4,0203,635-2,84%100,74K
aa.aa

Strive

29,9400
30,590028,4900+3,28%7,62M
aa.aa

Mineralys Therapeutics

26,59
27,0725,83-1,12%895,4K
aa.aa

Structure Therapeutics ADR

36,02
36,2734,43+0,19%2,11M
aa.aa

CaliberCos

0,6577
0,80900,6200-12,77%1,53M
aa.aa

Hesai ADR

16,370
16,46016,120+0,37%750,24K
aa.aa

Nextpower

79,97
80,2777,50-2,25%1,85M
aa.aa

Enlight Ene

68,87
69,3468,20-5,02%216,84K
aa.aa

GaxosAI

0,60
0,610,58+3,44%925,3K
aa.aa

enCore Energy Corp

1,220
1,2701,1400,00%7,17M
aa.aa

Beamr Imaging

1,30
1,351,30-3,70%7,39K
aa.aa

Toro Corp

5,340
5,7505,340-6,97%29,04K
aa.aa

Xiao I ADR

1,880
1,9001,640-1,05%4,54M
aa.aa

Mangoceuticals

0,4641
0,47950,4349+3,39%557,62K
aa.aa

U Power

4,20
4,674,07-8,70%8,26K
aa.aa

Golden Heaven Holdings

1,1700
1,18001,1400+1,74%51,94K
aa.aa

Ohmyhome

2,4300
2,52002,3542-2,80%62,46K
aa.aa

Global Mofy Metaverse

1,9113
1,97271,9000-1,48%19,41K
aa.aa

CBL International

5,280
5,5005,260+0,96%11,47K
aa.aa

Clean Energy Tech

1,005
1,0400,970-0,50%14,15K
aa.aa

MKDWELL Tech

1,53
1,701,50-1,92%209,03K
aa.aa

Chanson International Holding

1,190
1,4301,010+11,21%1,92M
aa.aa

Star Holdings

8,58
8,828,51-4,56%24,24K
aa.aa

Jin Medical International

2,000
2,0791,910-2,44%367,54K
aa.aa

Hongli

2,200
2,2802,030+8,11%179,13K
aa.aa

Millennium International Holdings

1,500
1,6001,470-4,76%34,36K
aa.aa

SHENGFENG DEVELOPMENT

8,750
8,8758,750+3,18%2,06K
aa.aa

ARB IOT

4,4900
4,49004,4900+4,18%1,34K
aa.aa

Top KingWin

1,670
1,6701,540+6,37%25,87K
aa.aa

Ispire Tech

1,29
1,341,26-2,26%10,1K
aa.aa

New Horizon Aircraft

1,750
1,7551,677+3,55%387,61K
aa.aa

CytoMed Therapeutics

0,910
0,9100,8560,00%5,43K
aa.aa

US Goldmining Unt

7,23
7,356,81+2,12%154,01K
aa.aa

VCI Global

1,720
1,8001,610+4,88%47,41K
aa.aa

Global Interactive Tech

2,0100
2,19241,96000,00%19K
aa.aa

Jayud Global Logistics

1,0100
1,01000,9266-1,94%6,48K
aa.aa

Interactive Strength

2,4400
2,66282,4000-7,92%42,84K
aa.aa

Burke Herbert Financial Services

69,34
69,7068,65+0,73%131,6K
aa.aa

SolarMax Technology

2,20
2,302,12-9,84%16,43K
aa.aa

Sealsq

2,320
2,3302,240+0,87%5,08M
aa.aa

Tigo Energy

0,8800
0,92210,8641-1,12%990,65K
aa.aa

eLong Power Holding

2,68
2,692,49+0,37%41,77K
aa.aa

BranchOut Food

3,890
3,9503,630+6,87%74,63K
aa.aa

Kodiak AI

2,78
3,062,74-6,40%5,56M
aa.aa

Indivior

36,00
36,2835,57+0,25%2,22M
aa.aa

C3is Inc

1,1200
1,14001,0700+1,82%225,73K
aa.aa

60 Degrees Pharmaceuticals

1,150
1,2001,090-0,86%52,9K
aa.aa

Fortrea Holdings

20,02
20,4919,25+2,56%1,23M
aa.aa

Ramaco Resources

4,71
4,794,48-0,21%50,83K
aa.aa

GEN Restaurant

1,70
1,741,640,00%13,66K
aa.aa

Gamehaus Holdings

0,72
0,750,72-4,00%2,08K
aa.aa

Sezzle

109,78
110,49104,87+2,70%737,64K
aa.aa

Electrovaya

6,390
6,4776,305-0,93%272,18K
aa.aa

Aurelion

1,090
1,1451,077-2,68%16,09K
aa.aa

Sagimet Biosciences

9,110
9,9908,685-12,57%3,72M
aa.aa

Oddity Tech

18,07
18,3617,63+1,35%661,27K
aa.aa

BioNexus Gene Lab

1,4800
1,49991,4400+0,68%3,11K
aa.aa

Perpetualscom DRC

3,6000
4,15003,4500-10,00%69,42K
aa.aa

DeFi Dev

5,790
5,9545,614+0,35%2,3M
aa.aa

USA Rare Earth

15,38
15,5615,06-2,84%13,91M
aa.aa

Cheetah Net Supply Chain Service

0,0321
0,03350,0300-16,41%105,3M
aa.aa

Mira Pharmaceuticals

0,8395
0,86000,8312-2,12%54,09K
aa.aa

Newton Golf

0,9630
1,21000,8200-15,90%878,6K
aa.aa

CL Workshop DRC

1,44
1,501,37+2,13%46,82K
aa.aa

GMEX Robotics

0,39
0,400,36-9,36%691,54K
aa.aa

LQR House

1,350
1,3501,250+3,85%68,04K
aa.aa

TRON Inc

1,470
1,4801,4100,00%520,63K
aa.aa

Gibo Holdings

33,00
33,0132,90+2,48%1,41K
aa.aa

Foremost Lithium Resource Tech

0,720
0,7580,720-5,01%68,52K
aa.aa

Solowin

1,30
1,671,26-20,73%914,65K
aa.aa

Adlai Nortye ADR

15,83
16,0514,70+0,51%144,26K
aa.aa

Arm

306,34
326,00303,65-7,88%9,56M
aa.aa

Podcastone

2,250
2,2802,090+1,81%54,06K
aa.aa

Liberty Live C

99,70
99,7496,60+1,57%234,27K
aa.aa

Liberty Live A

96,43
96,5593,51+1,52%57,65K
aa.aa

Neumora Therapeutics

0,70
0,770,69-4,10%1,43M
aa.aa

Simpple

1,9800
2,26001,9500-8,76%20,06K
aa.aa

Maplebear

43,26
43,7642,71+0,70%3,86M
aa.aa

SR Bancorp

19,26
19,2718,91+0,10%14,73K
aa.aa

RenX Enterprises

2,0400
2,10001,8100+12,71%355,17K
aa.aa

Agape ATP

2,2400
2,28002,23000,00%14,96K
aa.aa

Turbo Energy ADR

1,120
1,1401,040+7,69%305,67K
aa.aa

MDB Capital Holdings LLC

2,58
2,582,50+3,20%1,78K
aa.aa

VS Media Holdings

0,8073
0,84210,8060-2,82%28,93K
aa.aa

Maison Solutions

1,720
1,9001,700-18,10%1,18M
aa.aa

Globavend Holdings

1,090
1,2731,0700,00%59,52K
aa.aa

Falcon’s Beyond Global

6,75
6,926,39+1,05%93,45K
aa.aa

LA Rosa Holdings

2,630
2,6702,530-1,50%26,98K
aa.aa

Primech Holdings

0,6118
0,62130,5334+2,58%16,98K
aa.aa

Abivax ADR

94,87
95,8891,96+0,79%1,66M
aa.aa

Central Plains Bancshares

20,10
20,3819,75-0,25%7,46K
aa.aa

reAlpha Tech

1,3600
1,39501,3114-1,45%28,93K
aa.aa

Shimmick

3,340
3,4103,250-2,34%160,03K
aa.aa

Alpha Technology

6,370
7,2304,610+14,77%110,59K
aa.aa

Lexeo Therapeutics

3,39
3,503,33-3,69%1,49M
aa.aa

Linde PLC

468,14
472,27466,40-0,34%2,09M
aa.aa

Richtech Robotics

1,640
1,6501,600-0,61%2,61M
aa.aa

Inno Holdings

3,1300
3,14003,0200-0,63%28,47K
aa.aa

Lucas GC

3,050
3,1802,850-3,48%78,36K
aa.aa

Trident Digital Tech Holdings ADR

1,9100
1,98001,7500+2,14%54,7K
aa.aa

PMGC Holdings

4,5200
4,71004,4300-0,22%11,85K
aa.aa

Fenbo Holdings

0,66
0,690,66+1,54%13,42K
aa.aa

Spark I Acquisition

11,60
11,6011,57-0,09%3,14K
aa.aa

Garden Stage

14,63
15,7914,28+2,31%33,59K
aa.aa

Quetta Acquisition

11,60
11,6011,600,00%9
aa.aa

Linkage Global

1,510
1,5901,430-7,36%57,5K
aa.aa

Prairie Operating

0,42
0,430,410,00%486,05K
aa.aa

NB Bancorp

22,50
22,6722,24+0,49%202,01K
aa.aa

Talen Energy

300,01
303,34292,45-0,11%465,25K
aa.aa

JLong

4,8500
4,85004,4800+3,63%3,75K
aa.aa

Roma Green Finance

8,6861
8,68618,6861-2,62%549
aa.aa

Kaspi.kz AO

92,79
93,9592,09-1,14%607,55K
aa.aa

CG Oncology

68,76
73,4468,15-6,27%1,44M
aa.aa

CCSC Technology International

0,520
0,5480,510+1,17%24,55K
aa.aa

Arrivent Biopharma

30,10
30,5129,24-0,66%608,96K
aa.aa

Aimei Health Tech

12,18
12,1812,00+0,33%1,8K
aa.aa

SU Holdings

0,470
0,5070,463-2,09%4,97M
aa.aa

Planet Image International

1,160
1,2051,160-0,85%6,9K
aa.aa

Haoxi Health Technology

2,970
3,1162,840-6,01%86,17K
aa.aa

Brightspring Health Services

56,02
56,4254,87+0,43%2,43M
aa.aa

Core Scientific

18,120
18,65517,700+0,11%13M
aa.aa

Fractyl Health

0,47
0,490,45-4,12%1,55M
aa.aa

Autonomix Medical

4,070
4,1803,940+2,26%48,05K
aa.aa

Fibrobiologics

1,36
1,471,33+2,26%258,68K
aa.aa

GBank Financial Holdings

18,89
19,4518,34+1,12%85,92K
aa.aa

Kyverna Therapeutics

6,99
7,926,68-1,13%3,28M
aa.aa

Metagenomi

1,15
1,171,12+1,77%211,65K
aa.aa

Telomir Pharmaceuticals

1,21
1,241,21-0,82%31,1K
aa.aa

BridgeBio Oncology Therapeutics

3,99
4,173,90-4,09%656,66K
aa.aa

Massimo

0,940
0,9500,660-0,63%529,51K
aa.aa

CN Healthy Food Tech

5,51
7,315,090,00%0
aa.aa

Intelligent

2,785
2,7852,750+6,30%2,66K
aa.aa

Wise

11,30
11,4311,15-0,44%1,46M
aa.aa

Neonc Technologies Holdings

3,3000
3,60003,2300+2,48%202,85K
aa.aa

Astera Labs

360,51
367,72348,35+0,01%3,41M
aa.aa

LOBO EV Tech

0,552
0,5650,521-4,33%364,63K
aa.aa

Mobilehealth Network Solutions

1,34
1,421,28-3,60%230,68K
aa.aa

Boundless Bio

2,60
2,742,60-3,70%550,32K
aa.aa

MindForge

13,850
14,20013,000+3,85%11,13K
aa.aa

Einride

3,83
4,053,75-1,29%383,52K
aa.aa

Zhibao Technology

0,093
0,1000,081-4,12%31,82M
aa.aa

Contineum Therapeutics

12,49
12,7411,40-0,16%632,16K
aa.aa

Eupraxia Pharmaceuticals

8,160
8,3507,841+0,25%452,92K
aa.aa

Zooz Power

7,610
7,8507,590-0,13%13,83K
aa.aa

PowerBank

0,26
0,270,260,00%374,11K
aa.aa

Top Wealth Holding

0,205
0,2560,173-24,11%94,86M
aa.aa

CDT Environmental Tech Investment Holdings

1,210
1,2801,2100,00%172,52K
aa.aa

Tungray Technologies

1,4500
1,45001,4500+7,41%0
aa.aa

Mingteng International

1,01
1,031,000,00%138,35K
aa.aa

Serve Robotics

4,51
4,524,30+4,64%1,82M
aa.aa

YY Holding

1,60
1,661,58-3,03%367,37K
aa.aa

NeoConcept International Holdings

14,64
14,8114,60+0,27%314,56K
aa.aa

Marex

72,69
72,7069,91+1,54%844,19K
aa.aa

Silvaco

8,46
8,497,85+2,42%409,45K
aa.aa

IB Acquisition

11,30
11,5311,30-0,88%3,25K
aa.aa

VisionSys AI DRC

2,96
3,042,51-18,68%449,05K
aa.aa

Nano Nuclear Energy

17,02
17,1116,36+0,06%1,89M
aa.aa

Proficient Auto Logistics

3,78
4,003,65-2,07%1,7M
aa.aa

Armlogi Holding

0,24
0,260,24-3,91%53,66K
aa.aa

JIA DA CORP

4,20
4,254,09+1,45%966,13K
aa.aa

Atlas Trinity

2,75
2,852,70-1,79%16,54K
aa.aa

Black Hawk Acquisition

12,19
12,1912,19+0,74%465
aa.aa

Super Hi International Holding ADR

11,55
11,5511,55-1,70%158
aa.aa

Isabella Bank

37,40
37,8436,85+0,38%36,85K
aa.aa

FlyE

1,48
1,531,41-3,27%40,53K
aa.aa

Inhibrx Biosciences

100,40
104,4999,53+0,07%285,79K
aa.aa

Nakamoto

9,76
9,979,03+6,09%235,14K
aa.aa

SmartKem

1,64
1,691,57-2,38%111,5K
aa.aa

Rapport Therapeutics

33,83
34,2131,58-0,88%848,74K
aa.aa

Gauzy

6,45
6,666,45-3,30%4,89K
aa.aa

Tempus AI

82,24
82,4674,81+7,38%10,82M
aa.aa

Life360

41,26
41,7040,54+1,25%464,97K
aa.aa

Waystar Holding

24,64
25,4224,35-0,48%1,12M
aa.aa

Freenome

16,01
16,1715,28+1,97%507,87K
aa.aa

Grail

125,21
126,81101,98+15,38%3,45M
aa.aa

Actuate Therapeutics

0,62
0,750,61-15,04%273,38K
aa.aa

Webtoon Entertainment

10,90
11,0410,71+1,49%210,89K
aa.aa

Work Medical Technology

1,84
1,901,82-1,08%46,09K
aa.aa

Rectitude Holdings

1,29
1,301,28+1,57%1,92K
aa.aa

Alumis

7,29
7,457,22-2,02%2,61M
aa.aa

Quanome Tech

0,80
0,840,76-3,58%1,48M
aa.aa

Eshallgo

0,89
0,910,87-1,11%112,3K
aa.aa

DirectBooking Tech

1,59
1,681,51-2,47%11,21K
aa.aa

GP Act III Acquisition

11,08
11,0911,07+0,82%419
aa.aa

RF Acquisition II

31,00
34,5031,00-9,44%3,97K
aa.aa

TWFG

23,92
24,8023,87-3,20%221,56K
aa.aa

Sunrise Realty Trust

7,23
7,487,16-1,63%82,73K
aa.aa

Firstsun Capital Bancorp

39,24
39,3038,39+2,27%287,3K
aa.aa

Lineage

36,18
36,4435,99-0,39%1,02M
aa.aa

Melar Acquisition I

11,05
11,0511,050,00%4,01K
aa.aa

Artiva Biotherapeutics

7,49
7,717,22-2,98%511,72K
aa.aa

Autozi Internet Technology

1,21
1,231,17-1,63%60,69K
aa.aa

NIP ADR

13,80
14,4013,40+3,53%8,2K
aa.aa

Orangekloud Technology

1,05
1,070,98-1,89%118,48K
aa.aa

Polibeli

5,71
5,995,48-4,67%194,28K
aa.aa

Centurion Acquisition

10,81
10,8110,810,00%10
aa.aa

Fifth District Bancorp

17,82
18,3317,82-1,82%2,69K
aa.aa

Giftify

0,59
0,710,44-13,24%77,8K
aa.aa

Lionheart Holdings

10,88
10,9010,88-0,09%6,72K
aa.aa

YXT.Com Holding ADR

2,40
2,402,31+0,84%10,17K
aa.aa

Powell Max

1,65
2,870,96+81,01%56,95M
aa.aa

ZenaTech

1,46
1,501,45-2,01%1,06M
aa.aa

Flag Ship Acquisition

11,34
11,3411,34+0,80%11
aa.aa

WeRide ADR

5,79
5,905,77-1,03%2,63M
aa.aa

JBDI Holdings

1,17
1,181,12+5,41%3,87K
aa.aa

Safe Pro

4,44
4,584,36-1,99%87,88K
aa.aa

SIM Acquisition I

10,86
10,8610,86-0,64%31
aa.aa

Launch One Acquisition

10,83
10,8310,830,00%0
aa.aa

iTonic Holdings

0,30
0,330,28-6,19%146,2K
aa.aa

Bicara Therapeutics

19,78
20,8419,33-3,42%1,37M
aa.aa

XCHG Ltd ADR

3,16
3,303,100,00%4,88K
aa.aa

Hadron Energy

1,35
1,511,31-3,57%81,18K
aa.aa

Galaxy Payroll

1,09
1,150,97+4,81%121,94K
aa.aa

MBX Biosciences

55,39
57,7254,41-4,32%638,97K
aa.aa

Zenas Biopharma

27,50
30,1225,70-7,19%963,04K
aa.aa

Eureka Acquisition

11,55
11,5511,55+0,43%668
aa.aa

DT Cloud Star Acquisition

11,45
11,4511,45+0,09%0
aa.aa

Global Engine Holding

0,50
0,530,49-7,46%60,92K
aa.aa

FBS Global

0,37
0,400,36-7,41%2,61M
aa.aa

Wellchange Holdings

7,75
8,007,45+3,06%3,68M
aa.aa

Bioage Labs

7,21
7,887,19-8,62%1,01M
aa.aa

Ptl

7,08
7,297,00-1,67%3,64K
aa.aa

Velos Acqsn

10,75
10,7510,75-0,28%0
aa.aa

Premium Catering Holdings

9,40
9,559,200,00%0
aa.aa

Innovation Beverage

0,97
0,970,93+1,05%3,75K
aa.aa

Foxx Dev Holdings

2,37
2,372,37-5,95%0
aa.aa

BingEx

1,00
1,110,88+12,31%332,84K
aa.aa

INNEOVA Holdings

0,61
0,680,52+17,39%907,95K
aa.aa

Cuprina Holdings

1,90
1,911,81+1,06%188,56K
aa.aa

Zjk Industrial

2,16
2,202,02+3,35%11,62K
aa.aa

HomesToLife

1,71
1,711,71-0,58%25
aa.aa

Click Holdings

1,16
1,201,12-0,85%23,58K
aa.aa

SKK Holdings

4,25
5,444,20+2,41%57,05K
aa.aa

Upstream Bio

5,17
5,205,05-0,39%566,58K
aa.aa

Camp4 Therapeutics

3,84
3,943,68+3,23%130,35K
aa.aa

CeriBell

23,82
23,9023,19+0,85%215,08K
aa.aa

Terrestrial Energy

4,36
4,464,32-1,58%891,71K
aa.aa

Sky Quarry

2,91
3,482,68+14,57%28,28M
aa.aa

Star Fashion Culture Holdings

3,43
3,603,24+0,29%34,08K
aa.aa

Samfine Creation Holdings

2,38
2,382,25+6,25%21,02K
aa.aa

Springview Holdings

3,13
3,672,61+35,56%13,03M
aa.aa

HUHUTECH International

5,96
6,455,75+1,02%60,41K
aa.aa

FB Bancorp

16,26
16,3616,12+0,87%58,78K
aa.aa

Gelteq

0,55
0,590,52-8,32%285,68K
aa.aa

Septerna

38,13
38,8137,49-0,83%293,14K
aa.aa

Jinxin Tech

1,62
1,651,55+0,62%24,44K
aa.aa

Diginex

1,40
1,551,38-4,76%1,11M
aa.aa

Founder Group

4,41
4,604,15-0,45%21,5K
aa.aa

Cayson Acquisition

11,25
11,3111,22-0,44%32,08K
aa.aa

Datacentrex

1,99
2,051,94-1,49%142,22K
aa.aa

Andretti Acquisition II

10,72
10,7210,72-0,09%39
aa.aa

Polyrizon

10,51
11,3510,50-5,82%13,39K
aa.aa

Future Vision II Acquisition

9,74
11,359,44+4,62%59,2K
aa.aa

Aeluma

13,36
13,4112,45+1,37%502,97K
aa.aa

Aduro Clean Technologies

12,56
12,8212,36-0,95%207,99K
aa.aa

H2O America

62,18
62,8362,07-0,03%356,49K
aa.aa

YHN Acquisition I

11,15
11,1511,150,00%0
aa.aa

Alpha Cognition

8,57
8,888,31-2,39%141,36K
aa.aa

eXoZymes

6,34
6,346,12-0,63%6,48K
aa.aa

Mackenzie Realty Capital

1,38
1,391,35+0,73%8,01K
aa.aa

Medicus Pharma

0,16
0,170,150,00%2,74M
aa.aa

Telix Pharmaceuticals ADR

11,31
11,3811,11+0,35%830,29K
aa.aa

Fitness Champs Holdings

0,97
1,000,93-4,90%19,45K
aa.aa

Creative Global Technology Holdings

3,80
4,203,68+0,53%69,32K
aa.aa

Youxin Technology

1,37
1,371,29+4,58%32,24K
aa.aa

Pony Ai

7,09
7,457,00-2,34%3,32M
aa.aa

IP Strategy Holdings

3,050
3,2102,880+6,64%81,06K
aa.aa

New Century Logistics

17,63
17,6317,45+3,71%1,64K
aa.aa

Wing Yip Food Holdings ADR

4,10
4,264,050,00%26,17K
aa.aa

Charlton Aria Acquisition

10,96
10,9610,96-0,27%0
aa.aa

Launch Two Acquisition

10,83
10,8410,830,00%86,46K
aa.aa

ServiceTitan

59,98
62,5759,07-2,71%1,78M
aa.aa

Merlin

1,78
1,841,70+0,56%2,64M
aa.aa

Kyivstar

13,20
13,3112,89+1,38%317,5K
aa.aa

Rising Dragon Acquisition

5,37
5,585,36-3,07%19,08K
aa.aa

Linkers Industries

1,00
1,020,96-1,96%4,84K
aa.aa

Radiopharm Theranostics ADR

1,57
1,681,49-3,08%59,94K
aa.aa

Dynamix

10,88
10,9310,88-0,37%29,74K
aa.aa

Anteris Tech

7,65
7,707,47+0,39%779K
aa.aa

Aldel Financial II

10,83
10,8310,83+0,09%50,53K
aa.aa

NetClass Tech

2,09
2,122,05+1,95%12,07K
aa.aa

Bold Eagle Acquisition

10,71
10,7810,70-0,09%165,37K
aa.aa

Oaktree Acquisition III

10,78
10,8010,78+0,28%831
aa.aa

Leishen Energy Holding

5,29
5,294,96-3,82%10,76K
aa.aa

YSX Tech

1,32
1,411,20-5,71%39,42K
aa.aa

Tavia Acquisition

10,77
10,7710,77+0,09%3,15K
aa.aa

Health In Tech

0,85
0,900,83-3,40%25,64K
aa.aa

FACT II Acquisition

10,73
10,7310,720,00%5,93K
aa.aa

Newbury Street II Acquisition

10,86
10,9010,85-0,37%103,93K
aa.aa

Park Ha Biological Tech

2,87
2,902,54+8,71%31,72K
aa.aa

OneConstruction

1,01
1,031,01-0,98%30,27K
aa.aa

Boost Run

16,72
17,1015,80+1,27%1,35M
aa.aa

INLIF

2,95
3,002,89+1,37%9,53M
aa.aa

A SPAC III Acquisition

10,81
10,8110,810,00%206
aa.aa

Cantor Equity Partners I

10,77
10,7710,76+0,09%125,8K
aa.aa

Zhengye Biotechnology Holding

1,31
1,371,30-4,38%9,84K
aa.aa

3 E Network Technology

0,87
0,930,86-7,41%521,89K
aa.aa

Mint

0,79
0,800,78+1,28%115,74K
aa.aa

UniFuels Holdings

0,52
0,560,48+1,99%725,44K
aa.aa

Blaize Holdings

0,51
0,560,50-9,00%1,88M
aa.aa

Picocela ADR

7,20
7,676,90-0,69%73,53K
aa.aa

Cellyan Biotechnology

0,12
0,120,120,00%312,86K
aa.aa

Range Capital Acquisition

10,85
10,8510,85+0,18%1,11K
aa.aa

CO2 Energy Transition

10,58
10,5810,580,00%0
aa.aa

Decent Holding

2,30
2,542,26-8,37%74,76K
aa.aa

iOThree

1,94
2,111,94-6,73%8,06K
aa.aa

Skyline Builders Holding

2,72
2,752,50+0,37%285,57K
aa.aa

Ascentage Pharma

15,23
15,2314,85-2,25%15,44K
aa.aa

TJGC

28,20
28,5520,00+21,13%360,95K
aa.aa

Beta Bionics

21,76
22,6221,44-1,94%906,85K
aa.aa

Redcloud Holdings

0,19
0,190,18-5,15%211,5K
aa.aa

Smithfield Foods

19,01
19,1218,81+0,42%1,97M
aa.aa

Maze Therapeutics

26,21
28,4625,96-6,69%789,25K
aa.aa

Pantages Capital Acquisition

10,81
10,8110,810,00%0
aa.aa

Cloudastructure

3,53
3,573,45+1,73%15,53K
aa.aa

Plum Acquisition IV

10,64
10,7110,64-0,75%244
aa.aa

Sionna Therapeutics

5,23
5,595,15-5,08%1,25M
aa.aa

Plutus Financial

2,20
2,202,20-1,79%0
aa.aa

Huachen AI Parking Management

0,53
0,540,52-3,64%259,83K
aa.aa

Roman DBDR Acquisition II

10,71
10,7310,71-0,09%70,02K
aa.aa

Odysight Ai

3,14
3,293,12+1,29%2,24K
aa.aa

Callan JMB

2,19
2,242,02+3,30%76,63K
aa.aa

Sl Science Hldg

1,56
1,701,50-6,02%84,31K
aa.aa

Hennessy Cap Inv

3,47
3,652,65-22,20%444,25K
aa.aa

Aardvark Therapeutics

5,55
5,695,33-0,18%96,09K
aa.aa

Aureus Greenway Holdings

3,76
3,803,50+1,62%423,54K
aa.aa

Sailpoint

22,12
22,2921,15+3,32%7,26M
aa.aa

BOXABL

4,03
4,133,97+1,26%63,07K
aa.aa

TEN Holdings

12,70
12,7512,08+5,13%1,98M
aa.aa

Translational Dev

10,86
10,8810,86-0,18%2,63K
aa.aa

Anbio Biotechnology

6,15
6,766,04+1,49%114,58K
aa.aa

Fatpipe

5,45
5,525,14+3,81%47,16K
aa.aa

DataMeds AI

3,50
3,773,44-8,62%317,59K
aa.aa

Basel Medical

3,80
4,093,70-7,09%61,7K
aa.aa

Vroom

9,74
9,749,14+4,06%5,88K
aa.aa

ThomsonReuters

100,32
100,7698,36+1,90%1,16M
aa.aa

Drugs Made In America Acquisition

10,85
10,8510,850,00%171
aa.aa

STAK Inc

1,44
1,740,93+53,19%45,26M
aa.aa

Wetour Robotics

1,90
2,191,73+31,03%28,58M
aa.aa

LZ Tech Holdings

1,15
1,800,75-4,17%3,72M
aa.aa

Kestra Medical Technologies

25,76
26,0025,24+0,98%306,09K
aa.aa

PN Smart Energy

2,80
2,932,73-1,06%61,06K
aa.aa

Advanced Biomed

6,31
6,546,31-0,16%8,88K
aa.aa

Sagtec Global

0,62
0,620,60+1,64%60,55K
aa.aa

Inflection Point Acquisition V

7,48
9,117,01-19,57%40,99K
aa.aa

Ribbon Acquisition

8,82
9,118,21+7,70%34,36K
aa.aa

Brag House Holdings

0,17
0,180,16-5,70%321,07K
aa.aa

Euroholdings

11,52
12,0511,52-3,44%3,25K
aa.aa

Baiya International

2,07
2,102,050,00%12,65K
aa.aa

Marwynn Holdings

1,09
1,091,02+2,83%35,86K
aa.aa

K F Growth Acquisition II

10,66
10,6610,65-0,09%300,12K
aa.aa

Columbus Acquisition

10,59
10,5910,59-2,40%0
aa.aa

OMS Energy Technologies

4,21
4,344,21-1,17%19,84K
aa.aa

CoreWeave

90,13
91,1285,94+3,72%33,75M
aa.aa

Stellar V Capital

10,71
10,7210,70+0,47%24,41K
aa.aa

Epsium Enterprise

1,42
1,511,38-0,70%38,22K
aa.aa

WF Holding

2,07
2,292,030,00%221,62K
aa.aa

Energys

2,91
2,982,76+1,75%7,75M
aa.aa

WF International

3,96
4,073,92-1,00%7,72K
aa.aa

Bgin Blockchain

1,86
1,861,80-1,06%2,11K
aa.aa

Intercont

4,65
5,364,53-14,36%81,92K
aa.aa

Waton Financial

2,35
2,602,35-2,49%8,51K
aa.aa

AsiaStrategy

2,10
2,102,10-6,25%432
aa.aa

BeLive

2,27
2,272,27-2,99%0
aa.aa

Lianhe Sowell

0,76
0,780,700,00%1,57M
aa.aa

Phoenix Asia Holdings

18,83
19,7018,33-4,95%5,98K
aa.aa

Archimedes Tech SPAC Partners II

10,69
10,7210,68+0,09%2,12M
aa.aa

Ruanyun Edai

0,84
0,840,81-3,46%5,15K
aa.aa

Caring Brands

1,22
1,231,21-2,40%16,72K
aa.aa

Friedman Industries

39,47
39,9138,91+0,15%44,42K
aa.aa

Solesence

0,81
0,820,81-1,22%10,92K
aa.aa

Aether Holdings

3,60
3,753,30-0,55%8,31K
aa.aa

Tianci International

2,79
2,852,50+6,50%27,83K
aa.aa

Everbright Digital Holding

5,44
5,504,82+6,04%83,92K
aa.aa

Haoxin Holdings

0,39
0,420,38-2,52%86,38K
aa.aa

AIRO Holdings

7,21
7,246,92+0,70%313,18K
aa.aa

Chagee Holdings

11,47
11,5811,30+1,68%726,67K
aa.aa

Robin Energy

2,33
2,422,32-1,69%19,62K
aa.aa

Masterbeef

4,01
4,103,90-1,72%8,3K
aa.aa

newcleo plc

7,70
8,447,53-1,66%388,29K
aa.aa

Marathon Bancorp

15,28
15,3015,05+0,79%6,25K
aa.aa

Pinnacle Food

3,00
3,003,000,00%498
aa.aa

Concorde International

0,41
0,420,40-2,38%54,16K
aa.aa

Fifth Era Acquisition I

10,53
10,5410,53+0,10%1,38K
aa.aa

Teamshares

9,14
9,267,74+7,53%135,45K
aa.aa

SS Innovations International

2,95
3,232,89-5,14%101,21K
aa.aa

Yuanbao

12,13
12,2812,07-0,66%21,74K
aa.aa

Winchester Bancorp

12,70
12,9112,67-0,86%10,7K
aa.aa

Starz Entertainment

22,71
24,9922,10-2,99%557,83K
aa.aa

eToro

26,81
27,1926,34-1,36%1,44M
aa.aa

Antalpha Platform

2,92
2,992,82-6,13%4,02K
aa.aa

Webuy Global

0,79
0,830,79-1,24%31,46K
aa.aa

Gesher Acquisition II

10,57
10,5710,57-0,09%0
aa.aa

Quartzsea Acquisition

10,65
10,6510,640,00%1,14K
aa.aa

iQSTEL

1,00
1,031,00-2,91%158,26K
aa.aa

Arrive Ai

0,23
0,240,23-4,12%320,41K
aa.aa

Texas Ventures Acquisition III

10,57
10,5910,57+0,09%66,83K
aa.aa

OFA

0,51
0,600,50-13,56%24,3M
aa.aa

Sizzle Acquisition II

10,49
10,4910,49+0,10%1,42K
aa.aa

UY Scuti Acquisition

10,84
10,8410,84-0,18%10
aa.aa

FiEE Inc

3,78
3,883,77-2,58%12,28K
aa.aa

Digital Asset Acquisition

10,44
10,4910,44-0,10%2,68K
aa.aa

Iqm Quantum

10,45
10,5010,07+1,55%253,88K
aa.aa

Titan Acquisition

10,51
10,5210,510,00%171,96K
aa.aa

Omada Health

19,72
20,9519,64-4,69%962,54K
aa.aa

Chime Financial

27,07
27,2126,06+2,31%5,31M
aa.aa

Siddhi Acquisition

10,53
10,5310,520,00%7,02K
aa.aa

Quantum X Labs

5,17
5,455,07-6,18%49,89K
aa.aa

Namib Minerals

1,17
1,261,17-6,40%417,01K
aa.aa

Berto Acquisition

10,45
10,4610,440,00%123,15K
aa.aa

707 Cayman

3,68
4,003,38-1,87%64,17K
aa.aa

Silvia

3,96
4,233,92-1,74%1,45M
aa.aa

Renatus Tactical Acquisition I

10,43
10,5010,420,00%120,89K
aa.aa

Collective Acqsn

10,69
10,6910,58+0,38%4,79K
aa.aa

Slide Insurance Holdings

23,55
23,8922,96+2,57%762,89K
aa.aa

CapsoVision

6,17
6,195,88+1,98%216,9K
aa.aa

Jyong Biotech

2,15
2,332,06+0,47%56,13K
aa.aa

Caris Life Sciences

32,27
32,4130,91+1,96%5,98M
aa.aa

Inflection Point III

1,76
1,831,76-2,22%31,01K
aa.aa

New Providence Acquisition III

10,48
10,4810,48-0,05%0
aa.aa

Jefferson Capital

19,54
19,6619,00+2,41%215,87K
aa.aa

ChampionsGate Acquisition

10,45
10,4510,450,00%154
aa.aa

Perimeter Acquisition I

10,43
10,4310,430,00%131,59K
aa.aa

Armada Acquisition II

10,57
10,5710,560,00%98,18K
aa.aa

Cal Redwood Acquisition

10,40
10,4010,380,00%374,5K
aa.aa

Gores Holdings X

10,49
10,4910,45-0,29%2,15K
aa.aa

Happy City Holdings

3,96
4,143,810,00%0
aa.aa

Lakeshore Acquisition III

10,65
10,6510,65+1,04%0
aa.aa

Republic Digital Acquisition

10,43
10,4310,43+0,10%109,28K
aa.aa

Factorial Energy

6,04
6,345,80-6,21%314,62K
aa.aa

Air Global

7,47
7,857,11-0,27%6,51K
aa.aa

Julong

5,79
5,835,54+2,84%68,35K
aa.aa

Grande

1,08
1,141,04-4,42%1,91K
aa.aa

Aebi Schmidt Holding

11,22
11,9110,89-3,28%509,63K
aa.aa

EGH Acquisition

10,45
10,4510,45+0,38%0
aa.aa

Hotel101 Global Holdings

4,72
4,994,71-1,25%4,88K
aa.aa

Scage Future ADR

0,25
0,250,230,00%108,98K
aa.aa

MaxsMaking

13,00
14,3012,410,00%0
aa.aa

Masonglory

1,97
2,051,93-2,96%18,21K
aa.aa

Ten League International

5,76
5,785,75+0,17%1,19K
aa.aa

Thayer Ventures Acquisition II

10,40
10,4010,400,00%0
aa.aa

Wen Acquisition

10,41
10,4110,410,00%15,94K
aa.aa

WW International

13,99
15,0913,65-6,92%349,37K
aa.aa

Rich Sparkle Holdings

2,07
2,101,96+5,08%17,65K
aa.aa

Delixy Holdings

0,46
0,510,45-7,95%397,85K
aa.aa

Youlife ADR

0,50
0,500,41+6,36%33,55K
aa.aa

Bluemount Holdings

5,11
5,695,05-5,37%3,4K
aa.aa

Almonty Industries

12,40
13,1712,37-8,96%6,8M
aa.aa

Oyster Enterprises II Acquisition

10,40
10,4010,390,00%125,06K
aa.aa

ProCap Acquisition

10,38
10,3810,37+0,10%13,62K
aa.aa

Profusa

3,03
4,182,39+47,80%79,27M
aa.aa

GCI Liberty A

23,46
24,2523,33+0,09%73,86K
aa.aa

GCI Liberty C

23,77
23,9823,60+0,30%348,94K
aa.aa

Ping An Biomedical

0,13
0,140,130,00%237,86K
aa.aa

Mega Fortune

121,68
121,68119,97+1,40%3,12K
aa.aa

Robot Consulting ADR

3,75
3,803,680,00%0
aa.aa

KTech Solutions

0,95
1,020,93-1,05%3,98K
aa.aa

Aura Minerals

83,07
84,0480,46-2,66%1,29M
aa.aa

NexMetals Mining

2,15
2,182,12-0,92%26,11K
aa.aa

Carlsmed

14,82
14,9314,43+0,41%45,21K
aa.aa

Cre8 Enterprise

3,01
3,062,90+3,44%16,41K
aa.aa

Kochav Defense Acquisition

10,45
10,4510,450,00%3,06K
aa.aa

Wintergreen Acquisition

10,57
10,5710,57-0,19%46
aa.aa

Dreamland

1,97
1,991,92+2,60%31,85K
aa.aa

Linkhome Holdings

1,04
1,071,01-2,80%58,96K
aa.aa

Globa Terra Acquisition

10,42
10,4210,42-0,10%710
aa.aa

Yorkville Acquisition

10,36
10,3610,350,00%41,01K
aa.aa

Firefly Aerospace

23,09
23,3021,35+5,43%2,65M
aa.aa

JStar Holding

1,43
2,121,38+11,72%33,6M
aa.aa

WhiteFiber

20,26
20,3518,56+6,35%1,74M
aa.aa

Indigo Acquisition

10,33
10,3310,330,00%37
aa.aa

Axiom Intelligence Acquisition

10,34
10,3510,34-0,10%393,66K
aa.aa

Blue Water Acquisition III

10,37
10,3710,36+0,10%119,52K
aa.aa

CTW Cayman

2,10
2,272,02-1,41%21,34K
aa.aa

Elite Express Holding

1,63
1,751,56+2,52%86,61K
aa.aa

Heartflow

48,66
49,0747,23+2,68%1,52M
aa.aa

Blue Acquisition

10,50
10,5010,490,00%44,21K
aa.aa

Rubico

1,20
1,201,10+4,35%162,72K
aa.aa

BEST SPAC I Acquistion

10,99
10,9910,99-0,18%49
aa.aa

DarkIris

2,90
2,902,58+12,40%681,25K
aa.aa

Etoiles Capital

15,02
15,6813,900,00%0
aa.aa

Magnitude International

6,76
6,946,200,00%0
aa.aa

rYojbaba

3,85
3,853,52+3,77%2,3K
aa.aa

BUUU

45,92
48,0044,16-2,26%102,57K
aa.aa

LightWave Acquisition

10,38
10,3810,38-0,10%162
aa.aa

Oxley Bridge Acquisition

10,34
10,3410,33+0,10%27,03K
aa.aa

Pioneer Acquisition I

10,35
10,3510,33+0,10%259,43K
aa.aa

Yimutian ADR

1,78
1,821,69-3,26%98,92K
aa.aa

FIGX Capital Acquisition

10,33
10,3310,33+0,10%670
aa.aa

Velo3D

11,02
11,1510,57+0,46%906,49K
aa.aa

D Boral ARC Acquisition I

2,58
3,072,45-6,18%95,57K
aa.aa

Cantor Equity Partners IV

10,29
10,3010,28+0,10%13,21K
aa.aa

Curanex Pharmaceuticals

4,45
4,504,30-0,45%3,38K
aa.aa

Cohen Circle Acquisition II

10,30
10,3110,30-0,10%20,64K
aa.aa

Vendome Acquisition I

10,30
10,3010,300,00%0
aa.aa

Growhub

0,83
0,850,830,00%43,1K
aa.aa

TryHard Holdings

1,57
1,671,57+1,95%1,32K
aa.aa

Eastern International

0,49
0,490,430,00%30,19K
aa.aa

YD Bio

4,77
5,413,26+47,68%3,17M
aa.aa

Elevra Lithium DRC

42,83
43,4942,51-2,44%32,28K
aa.aa

NMP Acquisition

10,38
10,3810,38+0,10%2,32K
aa.aa

Black Rock Coffee Bar

7,19
7,277,00+0,98%178,73K
aa.aa

Figure Technology

32,66
34,5131,96-5,77%5,29M
aa.aa

Gemini Space Station

5,65
5,845,45+0,36%1,75M
aa.aa

Legence

52,45
53,3550,82-0,89%569,73K
aa.aa

Sono NV

1,12
1,171,09-4,27%137,07K
aa.aa

Solarius Capital Acquisition

10,34
10,3410,34-0,10%25,01K
aa.aa

Sol Strategies

1,50
1,571,42-1,96%504,71K
aa.aa

Zenta

1,56
1,751,55-9,83%548,3K
aa.aa

Origin Investment

10,41
10,4110,41-0,38%0
aa.aa

Silver Pegasus Acquisition

10,39
10,4010,380,00%44,05K
aa.aa

Netskope

18,57
18,7718,220,00%6,43M
aa.aa

LB Pharmaceuticals

37,80
39,3937,56-3,55%413,5K
aa.aa

Hang Feng Tech Innovation

2,43
2,901,84+38,07%7,84M
aa.aa

1RT Acquisition

10,32
10,3210,310,00%61,88K
aa.aa

Pattern Group

17,94
19,6917,52-7,33%2,37M
aa.aa

West Coast Community Bancorp

60,13
60,6860,00+0,03%30,49K
aa.aa

Mount Logan Capital

3,37
3,373,20+1,20%16,77K
aa.aa

Anfield

3,60
3,713,55-1,91%25,47K
aa.aa

BRBI BR Partners ADR

11,23
11,2311,23+0,54%94
aa.aa

CSLM Digital Asset Acquisition III

10,23
10,2410,220,00%159,38K
aa.aa

VirnetX Holding

12,23
12,9011,83-3,32%69,19K
aa.aa

HCM III Acquisition

10,30
10,3010,300,00%21,52K
aa.aa

Megan Holdings

3,8100
3,98003,4600-3,54%47,44K
aa.aa

Fermi America LLC

4,55
4,814,43-5,60%19,39M
aa.aa

Commercial Bancgroup

31,81
31,9331,31+1,08%32,09K
aa.aa

BTQ Tech

2,79
2,822,67+2,20%1,68M
aa.aa

Quantumsphere Acquisition

10,34
10,3510,340,00%25,68K
aa.aa

Gen Fusion Group

8,34
8,908,11-3,92%154,42K
aa.aa

Agroz

0,20
0,240,19-16,49%1,29M
aa.aa

Black Titan

0,54
0,580,52-1,82%910,85K
aa.aa

Highview Merger

10,26
10,2610,260,00%25,01K
aa.aa

McKinley Acquisition

10,26
10,2610,25+0,10%21,79K
aa.aa

Starry Sea Acquisition

10,37
10,3710,35-0,19%10,11K
aa.aa

CCH Holdings

1,03
1,030,960,00%24,37K
aa.aa

Turn Therapeutics

13,26
13,8812,07-1,85%244,96K
aa.aa

PomDoctor ADR

0,97
1,060,82+21,25%81,97K
aa.aa

Obook Holdings

5,45
5,605,40-2,50%12,95K
aa.aa

One and One Green Tech

1,42
1,471,42-2,74%38,9K
aa.aa

Crown Reserve Acq I

10,24
10,2410,24+0,10%539
aa.aa

Talon Capital

10,21
10,2110,21-0,20%0
aa.aa

Leifras ADR

2,13
2,152,11-1,85%55,87K
aa.aa

Terra Innovatum Global NV

3,63
3,793,44-0,55%706,46K
aa.aa

Republic Power

0,92
1,010,77-8,97%412,23K
aa.aa

Smart Logistics Global

0,33
0,430,29+6,55%35,46M
aa.aa

Aptera Motors

2,00
2,041,99+2,04%152,28K
aa.aa

BTC Dev

10,15
10,1510,150,00%1,08K
aa.aa

M3 Brigade Acquisition VI

10,24
10,2410,240,00%50,02K
aa.aa

Acco Holdings

2,53
2,712,50-3,80%13,25K
aa.aa

Charming Medical

29,36
31,7025,900,00%0
aa.aa

Texxon Holding

2,91
3,102,91-2,35%8,32K
aa.aa

Agencia Comercial Spirits

14,90
14,9014,58+4,79%1,34K
aa.aa

MapLight Therapeutics

10,76
10,8610,16-0,09%342,63K
aa.aa

Ambitions Enterprise Management Co LLC

1,35
1,451,32+2,27%26,72K
aa.aa

Solstice Advanced Materials

56,01
57,1655,43-3,40%2,52M
aa.aa

GSR IV Acquisition

10,23
10,2310,230,00%6,72K
aa.aa

Emmis Acquisition

10,26
10,2610,25+0,10%385,31K
aa.aa

Fusemachines

0,58
0,580,540,00%44,57K
aa.aa

Navan

19,43
19,9219,10-1,17%3,14M
aa.aa

Nomadar

1,53
1,701,53-1,92%15,51K
aa.aa

BillionToOne

124,90
127,72112,33+9,16%998,27K
aa.aa

GigCapital8

10,16
10,1610,16+0,10%5,54K
aa.aa

Park Dental

19,61
21,0619,59-2,82%12,71K
aa.aa

WeShop Holdings

5,76
6,225,40-0,35%204,75K
aa.aa

Trailblazer Acquisition

10,22
10,2210,21-0,10%12,24K
aa.aa

OTG Acquisition I

10,25
10,2510,250,00%25,12K
aa.aa

Cantor Equity Partner V

10,34
10,3410,340,00%0
aa.aa

Elauwit Connection

6,90
7,206,86-3,23%8,43K
aa.aa

Public Policy Holding

11,44
11,8510,91-2,39%305,02K
aa.aa

Lake Superior Acquisition

10,25
10,2510,25+0,10%7,62K
aa.aa

Chenghe Acquisition III

10,27
10,2710,260,00%22,41K
aa.aa

Galata Acquisition II

10,19
10,1910,19+0,20%10,11K
aa.aa

Gloo Holdings

4,77
4,924,67-0,63%1,41M
aa.aa

Palatin Tech

9,83
10,129,60-4,28%26,52K
aa.aa

Central Bancompany

32,00
32,1231,26+2,01%1,3M
aa.aa

Apex Treasury

10,14
10,1410,14+0,10%12,56K
aa.aa

Insight Digital Partners II

10,14
10,1410,13+0,10%26,43K
aa.aa

Calisa Acquisition

10,34
10,3410,340,00%0
aa.aa

Dynamix Corp III

10,05
10,0610,05-0,10%537
aa.aa

StoneBridge Acquisition II

10,24
10,2410,24-0,19%0
aa.aa

Elemental Royalty

20,15
20,4119,44-1,37%562,11K
aa.aa

Range Capital Acquisition II

10,17
10,1710,170,00%0
aa.aa

LaFayette Acquisition

10,18
10,1810,18+0,20%150,01K
aa.aa

Cardinal Infrastructure

27,54
28,5227,52-3,97%550,85K
aa.aa

Evolution Global Acquisition

10,12
10,1210,12+0,05%129
aa.aa

Hyperliquid Strategies

14,09
14,3613,18+1,08%21,2M
aa.aa

Gulf Resources

3,24
3,483,05-10,00%27K
aa.aa

Hoyne Bancorp

16,43
16,6116,43-0,06%7,14K
aa.aa

Capstone Green Energy Holdings

4,96
5,414,93-9,49%579,95K
aa.aa

Drugs Made In America Acquisition

10,15
10,1510,15-0,10%228
aa.aa

Tailwind 20 Acquisition

10,11
10,1110,11-0,20%11
aa.aa

Lumexa Imaging Holdings

9,88
10,169,83-2,56%326,15K
aa.aa

Wealthfront

10,19
10,569,83+3,56%4,83M
aa.aa

Medline

34,66
35,0533,86+1,05%7,66M
aa.aa

Harvard Ave Acquisition

10,24
10,2410,24+0,39%0
aa.aa

Miluna Acquisition

10,21
10,2110,21+0,10%0
aa.aa

Versant Media

33,50
33,5132,60+1,39%2,15M
aa.aa

Bitcoin Infra Acquisition

10,09
10,0910,09+0,10%43
aa.aa

Quantumscape

4,94
4,964,76+0,61%11,55M
aa.aa

Westin Acquisition

10,19
10,1910,19+0,05%0
aa.aa

Aktis Oncology

19,63
20,4519,43-0,46%384,97K
aa.aa

Evolution Metals Tech

3,21
3,333,10-3,90%889,11K
aa.aa

Blueport Acquisition

10,23
10,2310,230,00%0
aa.aa

NervGen Pharma

2,02
2,021,91+3,06%317,14K
aa.aa

Atlas Critical Minerals

3,11
3,203,060,00%3,22K
aa.aa

Twelve Seas Investment

10,07
10,0710,070,00%75,01K
aa.aa

Crane Harbor Acquisition II

10,10
10,1010,100,00%5,02K
aa.aa

EquipmentShare Com

16,32
18,3916,28-9,73%9,13M
aa.aa

Ethos Technologies

35,31
38,1033,75+4,13%2,45M
aa.aa

PicS PicPay

8,85
9,308,73-4,84%455,48K
aa.aa

ITHAX Acquisition III

10,07
10,0710,060,00%54,55K
aa.aa

SC II Acquisition

10,15
10,1510,150,00%280
aa.aa

Santacruz Silv

8,92
8,928,55+0,45%400,37K
aa.aa

Pulsenmore

2,57
2,632,40+5,33%101,57K
aa.aa

General Purpose Acquisition

10,10
10,1010,10+0,20%0
aa.aa

Helix Acquisition III

10,94
10,9410,50+1,58%631,25K
aa.aa

Activate Energy Acquisition

10,08
10,0810,080,00%15,02K
aa.aa

Blue Moon Zinc

5,22
5,395,06-0,76%328,74K
aa.aa

Hall Chadwick Acquisition

10,13
10,1310,10+0,10%144,93K
aa.aa

Karbon Capital Partners

10,07
10,0810,070,00%3,7K
aa.aa

Virtuix Holdings

1,19
1,191,09+5,31%204,9K
aa.aa

Leapfrog Acquisition

10,07
10,0710,070,00%0
aa.aa

Eva Live

2,08
2,251,95+7,77%173,6K
aa.aa

QT Imaging Holdings

2,53
2,662,49-1,94%13,68K
aa.aa

Pasqal Holding

7,34
7,417,11-1,74%376,68K
aa.aa

Daedalus Special Acquisition

10,15
10,1510,15+0,10%59,1K
aa.aa

Meshflow Acquisition

10,08
10,0810,070,00%276,16K
aa.aa

VenHub Global

0,52
0,540,50-1,89%135,55K
aa.aa

Polaryx Therapeutics

2,14
2,152,030,00%28,14K
aa.aa

Bluerock Acquisition

10,13
10,1310,12+0,10%1,07K
aa.aa

Community Bancorp

40,47
40,6939,52+3,24%45,06K
aa.aa

Liftoff Mobile

15,92
16,2515,72-1,06%434,93K
aa.aa

Arko Petroleum

16,77
17,6116,61-1,18%147,69K
aa.aa

SOLV Energy

25,05
25,3124,40-1,57%867,26K
aa.aa

SpyGlass Pharma

27,65
28,2226,64-1,81%81,36K
aa.aa

Our Bond,

0,23
0,240,21-8,00%4,03M
aa.aa

Lafayette Digital Acquisition I

10,03
10,0410,030,00%25,01K
aa.aa

Eikon Therapeutics

8,29
8,407,72+1,97%710,11K
aa.aa

Cantor Equity Partners VI

10,30
10,3010,200,00%2,11K
aa.aa

Iron Horse Acquisitions II

10,06
10,0610,060,00%0
aa.aa

Satellos Bioscience

8,71
8,778,36+3,57%40,97K
aa.aa

Agomab Therapeutics

10,58
10,9910,50-1,76%64,17K
aa.aa

American Drive Acquisition

10,06
10,0610,06-0,69%0
aa.aa

Launchpad Cadenza Acquisition

10,07
10,0810,070,00%667
aa.aa

Churchill Capital

12,23
12,4912,05-3,85%2,18M
aa.aa

Vine Hill Capital Investment

10,06
10,0610,060,00%0
aa.aa

Braiin

5,53
5,655,53-1,60%10,93K
aa.aa

Social Commerce Partners

10,05
10,0510,050,00%101
aa.aa

Silicon Valley Acquisition

10,10
10,1010,100,00%99,37K
aa.aa

20/20 Biolabs

0,42
0,430,400,00%80,96K
aa.aa

M Evo Global Acquisition II

10,02
10,0210,020,00%6,47K
aa.aa

Rank One Computing

4,14
4,184,01-0,96%38,65K
aa.aa

Swarmer

21,97
23,3021,85-3,39%796,17K
aa.aa

D Boral Acquisition I

10,03
10,0310,03-0,10%5,51K
aa.aa

Eagle Nuclear Energy

6,11
6,226,00-1,77%182,77K
aa.aa

K2 Capital Acquisition

10,08
10,0810,07-0,20%47,42K
aa.aa

Generate Biomedicines

15,99
16,4815,40-3,21%1,44M
aa.aa

MiniMed

20,44
21,0320,29-0,49%3,41M
aa.aa

RF Acquisition III

10,00
10,0010,00-0,10%413
aa.aa

Fortress Value Acquisition V

10,27
10,2710,27-0,10%0
aa.aa

Inflection Point Acquisition VII

10,05
10,0510,040,00%120,11K
aa.aa

Atrium Therapeutics

8,19
8,498,16-1,68%355,24K
aa.aa

Soren Acquisition

10,02
10,0210,02+0,10%126,64K
aa.aa

Spacsphere Acquisition

10,12
10,1210,12+0,10%592
aa.aa

Art Tech Acquisition

10,00
10,0010,00+0,30%1,12K
aa.aa

Spring Valley Acquisition IV

10,16
10,1610,16+0,10%115
aa.aa

PayPay

16,57
16,7316,18+0,91%431,33K
aa.aa

Versamet Royalties

9,13
9,188,90-0,98%220,28K
aa.aa

Freecast A

1,24
1,321,21-5,34%564,93K
aa.aa

FG Imperii Acquisition

10,02
10,0210,02-0,10%125,07K
aa.aa

Infinite Eagle Acquisition

10,25
10,2510,25+0,10%0
aa.aa

OneIM Acquisition

10,18
10,1810,18+0,30%0
aa.aa

Co Diagnostics

1,15
1,171,09+4,55%436,38K
aa.aa

X3 Acquisition

10,01
10,0110,010,00%28,63K
aa.aa

Metals Royalty

4,20
4,454,07-4,98%42,17K
aa.aa

Aldabra 4 Liquidity Opportunity

10,00
10,009,99-0,40%27,69K
aa.aa

Praetorian Acquisition

9,97
9,989,97-0,20%110,21K
aa.aa

Archimedes Tech SPAC Partners III

10,10
10,1010,080,00%328
aa.aa

Xsolla SPAC 1

9,98
9,989,980,00%50,01K
aa.aa

GigCapital9

10,01
10,0110,010,00%0
aa.aa

Horizon Quantum Holdings

15,80
16,2914,37+6,25%168,14K
aa.aa

KRAKacquisition

10,02
10,0210,02+0,10%2,15K
aa.aa

Space Asset Acquisition

10,08
10,0810,08+0,10%172
aa.aa

Mountain Lake Acquisition II

10,01
10,0110,010,00%141
aa.aa

Muzero Acquisition

10,00
10,0010,00-0,10%79,01K
aa.aa

Newbridge Acquisition

10,08
10,0810,08+0,20%0
aa.aa

Armada Acquisition III

10,05
10,0510,04+0,10%25,18K
aa.aa

Cyabra

0,24
0,260,22-7,84%1,14M
aa.aa

Greenland Energy

5,35
5,643,19+83,85%166,24M
aa.aa

Xanadu Quantum Tech

5,10
5,124,80-4,32%15,01M
aa.aa

HMH Holding

18,62
19,3418,43+0,38%171,67K
aa.aa

Cambridge Acquisition

10,00
10,0010,000,00%21,02K
aa.aa

Hennessy Capital Investment

10,00
10,0010,00+0,05%0
aa.aa

Mako Mining

10,04
10,089,81-0,30%124,02K
aa.aa

Coinshares

5,84
6,005,69-0,34%363,61K
aa.aa

Spartacus Acquisition II

10,02
10,0210,02-0,10%16
aa.aa

HCM IV Acquisition

10,05
10,0510,05+0,10%0
aa.aa

Idea Acquisition

10,01
10,0110,01+0,10%0
aa.aa

Proem Acquisition I

10,12
10,1210,120,00%0
aa.aa

First Tracks Biotherapeutics

35,83
37,0934,57-2,26%1,14M
aa.aa

Willow Lane Acquisition II

10,26
10,2610,26-0,24%5,81K
aa.aa

Arxis

51,30
52,7249,50+0,27%1,42M
aa.aa

Suncrete

12,39
12,9812,07-2,67%657,65K
aa.aa

Averin Capital Acquisition

10,02
10,0210,02+0,40%12,91K
aa.aa

Alamar Biosciences

33,20
33,7131,68+3,30%527,26K
aa.aa

Kailera Therapeutics

11,98
13,1211,77-8,76%2,76M
aa.aa

Yesway

19,45
19,8319,23-0,61%251,25K
aa.aa

Abony Acquisition I

9,99
9,999,99-0,10%0
aa.aa

Nicola Mining ADR

5,70
5,705,70-1,38%1,64K
aa.aa

Paloma Acquisition I

9,98
9,989,98-0,50%13
aa.aa

Elmet

19,73
20,4119,14-4,13%600,08K
aa.aa

Triller

0,36
0,420,30-7,79%537,4K
aa.aa

BHAV Acquisition

10,02
10,0310,02-0,10%10,07K
aa.aa

Clearthink 1 Acquisition

10,00
10,0010,000,00%0
aa.aa

Jatt II Acquisition

11,42
11,5511,20+0,71%20,57K
aa.aa

X Energy

15,72
16,2515,66-4,03%5,57M
aa.aa

Illumination Acquisition I

9,98
9,989,980,00%50,04K
aa.aa

SUMA Acquisition

9,95
9,959,95-0,20%61,39K
aa.aa

TRG Latin America Acquisitions

9,96
9,979,960,00%25,53K
aa.aa

Liberty Defense Holdings

2,10
2,352,08+2,44%14,68K
aa.aa

National Healthcare Properties

16,22
16,4815,91+0,25%997,13K
aa.aa

Lakewood amedex Biotherapeutics

1,83
1,851,69+2,25%101,77K
aa.aa

First Northern Community Bancorp

17,08
17,2116,950,00%62,66K
aa.aa

Avalyn Pharma

28,55
30,1627,40-3,77%221,18K
aa.aa

Hemab Therapeutics

35,72
37,6434,01-2,75%401,28K
aa.aa

Seaport Therapeutics

21,12
21,3719,93-0,80%105,74K
aa.aa

Suja Life

8,20
8,268,04+1,61%158,04K
aa.aa

Odyssey Therapeutics

19,93
21,0918,77-4,00%396K
aa.aa

Aya Gold & Silver

27,94
28,3627,31-0,89%967,44K
aa.aa

Pono Capital Four

10,04
10,0410,040,00%0
aa.aa

Fervo Energy

16,71
18,5416,16+2,20%14,3M
aa.aa

Cerebras Systems

206,41
208,65197,04+0,57%3,18M
aa.aa

Mobia Medical

8,81
9,508,45-3,82%300,93K
aa.aa

Aiai Holdings

3,33
3,513,20+1,83%291,05K
aa.aa

Conexeu Sciences

3,96
4,223,82-5,94%163,67K
aa.aa

DUKE Robotics

5,31
5,465,22-0,38%11,15K
aa.aa

Exyn Tech

2,42
2,602,38-3,59%54,5K
aa.aa

Maywood Acquisition 2

9,99
9,999,990,00%11
aa.aa

Micware ADR

1,75
1,811,69-2,78%136,9K
aa.aa

SpaceX

148,03
149,00145,88-0,22%72,72M
aa.aa

Amanat Acquisition

10,64
10,6510,52-0,37%3,05K
aa.aa

Future Money Acquisition

10,09
10,0910,090,00%0
aa.aa

Inflection Point Acquisition

10,05
10,0610,050,00%144,01K
aa.aa

Optimi Health

4,90
4,934,76-1,21%26,84K
aa.aa

Amass Brands

0,68
0,730,67-6,89%71,83K
aa.aa

QDRO Acquisition

9,99
9,999,99+0,10%134
aa.aa

RRE Ventures Acquisition

9,92
9,929,91+0,10%34,9K
aa.aa

Research Alliance III

10,98
10,9810,98-0,90%46
aa.aa

Octave Intelligence

19,05
19,5318,86-3,88%1,96M
aa.aa

Innio

19,01
19,6818,67-4,90%7,66M
aa.aa

Quantinuum

49,39
49,7447,21-1,44%2,29M
aa.aa

ACP Holdings Acquisition

10,06
10,0610,05-0,10%10,18K
aa.aa

Apogee Acquisition

10,10
10,1010,10+0,20%252
aa.aa

ARC Acquisition I

10,02
10,0210,02+0,10%0
aa.aa

Forbright

17,92
18,5617,80+0,28%65,69K
aa.aa

Parabilis Medicines

32,47
33,7331,06-2,52%1,17M
aa.aa

Oceanhawk Acquisition

9,99
9,999,99+0,10%3,09K
aa.aa

Peace Acquisition

10,01
10,019,99+0,10%10,31K
aa.aa

Bitzero Holdings

4,31
4,594,18-5,90%523,65K
aa.aa

Fort Tech

0,90
0,900,88-1,10%57,36K
aa.aa

Newhold Investment

10,15
10,1510,15+0,89%0
aa.aa

Aperture AC

10,07
10,0710,07+0,30%0
aa.aa

Veraxa Biotech

1,41
1,441,37+1,44%23,52K
aa.aa

Breeze Acquisition II

10,02
10,0210,020,00%50,01K
aa.aa

Kardigan

14,39
14,5413,75-0,90%862,41K
aa.aa

Honeywell Aerospace

158,46
163,97158,29-2,98%2,77M
aa.aa

Cantor Equity Partners VII

10,06
10,0810,060,00%13,96K
aa.aa

Churchill Capital

10,72
10,7910,72+0,19%462
aa.aa

Deep Fission

6,95
7,876,84-10,90%710,62K
aa.aa

Irenic Acquisition

9,92
9,929,92-0,70%0
aa.aa

Collective Acquisition II

9,99
9,999,990,00%25,02K
aa.aa

Forefront Tech Holdings

9,97
9,989,970,00%1,02K
aa.aa

General Catalyst Global Resilience

10,10
10,1010,10-0,59%0
aa.aa

Keystone Acquisition

9,91
9,919,910,00%50,27K
aa.aa

Mountain Crest Acquisition 6

10,03
10,0310,03+0,30%0
aa.aa

Office Properties

16,78
17,6916,68-4,60%65,24K
aa.aa

Bending Spoons

32,80
35,0532,40-5,31%3,9M
aa.aa

Itg

10,43
10,5210,10+2,05%234,75K
aa.aa

Neutron Holdings

28,59
29,4227,91-0,03%291,14K
aa.aa

DSC Holdings ADR

6,20
6,716,20-7,46%29,55K
aa.aa

AmperCap Acquisition

9,96
9,969,960,00%0
aa.aa

Midera Food Processing

42,98
44,6442,81-4,06%415,48K
aa.aa

Aeon Acquisition I

9,97
9,979,970,00%515
aa.aa

SK hynix

186,37
188,90184,74-1,54%9,58M
aa.aa

GSR V Acquisition

9,88
9,899,880,00%19,74K
aa.aa

Alpex Acquisition

9,95
9,969,950,00%632
aa.aa

Fortunex Acquisition

10,06
10,0610,060,00%202
aa.aa

Berto Acquisition II

9,91
9,919,90-0,90%384,96K
aa.aa

Iron Dome Acquisition I

10,03
10,0310,030,00%0
aa.aa

Patriot Acquisition

9,96
9,969,960,00%223
aa.aa

Vicore Pharma Holding AB ADR

9,91
9,919,50+1,12%21,13K
aa.aa

Burtech Acquisition II

10,06
10,0610,06+0,30%158
aa.aa

Texas Ventures Acquisition IV

9,95
9,969,95-0,10%14,66K
aa.aa

Yorkville International Capital

9,92
9,939,92-0,10%10,12K
aa.aa

Research Alliance

12,00
13,1011,050,00%17,11K
aa.aa

QumulusAI

6,82
7,256,66-4,21%159,96K
aa.aa

RMG ML Sports Holdings

9,86
9,869,860,00%921
aa.aa

Tribeca Strategic Acquisition

9,90
9,909,90+0,05%0
aa.aa

Scribe Therapeutics

21,61
26,2721,36-18,55%526,47K
aa.aa

Ionic Digital

84,69
86,2583,92-2,25%381,48K
aa.aa

Instinct Bio

0,40
0,410,39-2,43%107,12K
aa.aa

Apnimed

21,63
22,8520,50-3,82%398,39K
aa.aa

River City Bank

50,52
51,1050,31-0,98%78,79K
aa.aa

Long Table Growth

9,99
9,999,990,00%110
aa.aa

InterPrivate Investment Partners V

9,87
9,879,85+0,20%5,47K
aa.aa

Game Your Game

0,74
0,800,72-6,29%692,82K
aa.aa

Futurewave Acquisition

9,94
9,949,940,00%5,14K
aa.aa

Snow Rothschild Acquisition

9,84
9,849,840,00%0
aa.aa

Southern Cross Acquisition I

9,95
9,959,95+0,40%0
aa.aa

Braveheart Bio

23,37
23,8020,70+8,90%396,72K
aa.aa

Columbus Circle Capital

9,84
9,849,840,00%1,08K
aa.aa

Vogenx

24,20
26,1122,71-9,90%96,26K
aa.aa

Attovia Therapeutics

18,17
18,8417,83-1,89%394,2K
aa.aa

Bleichroeder Acquisition III

9,97
10,009,97-0,20%18,12K
aa.aa

Freedom Metals Acquisition

9,84
9,859,82-0,10%35,66K
aa.aa

BlossomHill Therapeutics

20,47
22,6320,21-8,37%263,55K
aa.aa

Latigo Biotherapeutics

17,76
20,5417,67-11,07%340,76K
aa.aa

JAB Acquisition I

9,98
9,989,98+0,20%272
aa.aa

TCGX Acquisition

14,38
14,8513,71-2,38%14,69K
aa.aa

First Phosphate ADR

15,92
16,2315,15+1,73%48,43K
aa.aa

Old QVC

14,55
15,4113,77-3,19%318,04K
aa.aa

Wilco 63

9,82
9,839,82-0,41%300,27K
aa.aa

Pelican Acquisition II

9,92
9,929,92+0,10%0
aa.aa

Advasa Holdings

0,12
0,130,110,00%21,7M
aa.aa

East West Ave Acquisition

9,91
9,919,910,00%0
aa.aa

Gores Holdings XI

10,00
10,009,99+0,10%616
aa.aa

BOA Acquisition II

9,89
9,899,890,00%606
aa.aa

NuRAN Wireless

1,07
1,100,99-3,60%248,13K
aa.aa

Mercator Acquisition

9,85
9,859,85-0,10%817
aa.aa

Cartesian Growth

9,81
9,819,81+0,10%289
aa.aa

First Breach

1,09
1,090,92+19,68%1,15M
aa.aa

Osprey Acquisition III

9,82
9,829,810,00%107,65K
aa.aa

Tactical Resources

3,75
3,943,71-5,78%20,95K
aa.aa

Meridian3 Industrials Acquisition

9,82
9,829,820,00%9,27K
aa.aa

Jatt III Acquisition

10,88
10,9210,84-1,18%52,8K
aa.aa

Karman Line Acquisition

9,80
9,809,78+0,10%2,62K
aa.aa

Scorpio Gold ADR

3,87
3,933,74-3,49%74,55K
aa.aa

Gix Internet Ltd

4,94
5,184,82-3,70%12,44K
aa.aa

Northstrive Acquisition I

9,87
9,889,87-0,10%3,33K
aa.aa

Jones Ventures INTL Acquisition1

9,82
9,829,82-0,30%5,16K
aa.aa

Turbogen Chp

3,99
4,093,62+6,68%35,93K
aa.aa

AMR Resources Acquisition

9,79
9,819,79-0,10%426,33K
aa.aa

Resolution Minerals ADR

6,37
6,466,10+2,08%33,15K
aa.aa

Orion180 Insurance

9,86
10,049,30+1,13%907,53K
aa.aa

Stewards

2,81
2,982,36+16,12%865,42K
aa.aa

B R Tech Merger

9,81
9,849,81-0,20%11,43K
aa.aa

OceanLight Acquisition

9,90
9,909,890,00%1,04K
aa.aa

Electra Therapeutics

11,82
13,5611,71-6,71%445,17K
aa.aa

Rainier Acquisition

10,09
10,0910,07+0,20%1,65K
aa.aa

Catalyst Acquisition

9,81
9,889,81-0,41%24,02K
aa.aa

Market Tech Acquisition

9,86
9,879,86-0,10%10,92K
aa.aa

Three Lions Acquisition

9,85
9,879,85-0,10%6,7K
aa.aa

Churchill Capital

10,25
10,3010,21-0,87%3,74K
aa.aa
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés