NASDAQ Composite (IXIC)

NASDAQ

Devise en USD

24.438,50

-219,06(-0,89%)

Fermé·23/04

Ecart journalier

24.209,74

24.664,87

Ecart 52 sem.

16.959,53

24.664,87

NASDAQ Composite - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	66,78	68,28	65,42	+2,31%	155,14M	aa.aa	23/04
Microsoft	415,75	423,66	411,41	-3,97%	38,31M	aa.aa	23/04
eBay	103,40	105,71	102,27	-2,11%	5,08M	aa.aa	23/04
Cisco	88,59	90,00	88,27	-1,35%	21,16M	aa.aa	23/04
Goodyear Tire & Rubber Co	7,05	7,12	6,90	-0,56%	7,08M	aa.aa	23/04
Kimberly-Clark	97,93	98,05	96,45	+1,22%	3,29M	aa.aa	23/04
Kraft Heinz	21,97	22,12	21,75	+0,37%	11,4M	aa.aa	23/04
Vertex	435,10	442,04	433,81	-0,59%	777,64K	aa.aa	23/04
Monster Beverage	77,56	78,00	76,32	+2,12%	3,86M	aa.aa	23/04
Fifth Third	50,89	50,95	49,96	+0,65%	5,4M	aa.aa	23/04
Cintas	177,62	178,25	174,00	+1,69%	2,31M	aa.aa	23/04
Autodesk	231,98	241,10	227,00	-6,30%	2,43M	aa.aa	23/04
Gilead	133,64	134,68	132,79	+0,56%	3,87M	aa.aa	23/04
aTyr Pharma	0,792	0,847	0,785	-6,28%	836,67K	aa.aa	23/04
Alphabet A	338,89	341,96	336,18	-0,13%	18,65M	aa.aa	23/04
Fiserv	61,55	62,86	60,57	-2,70%	4,81M	aa.aa	23/04
Liberty Global	12,11	12,29	11,92	+1,34%	1,76M	aa.aa	23/04
Adobe	238,98	246,54	233,52	-6,63%	9,62M	aa.aa	23/04
Qualcomm	133,95	136,99	132,05	-1,56%	10,16M	aa.aa	23/04
Baidu	121,53	124,08	120,32	-1,43%	1,56M	aa.aa	23/04
Sohu.Com	15,14	15,65	14,91	-2,32%	107,39K	aa.aa	23/04
Warner Bros Discovery	26,90	27,45	26,90	-1,57%	20,61M	aa.aa	23/04
Ribbon Com	2,710	2,780	2,650	-1,45%	653,59K	aa.aa	23/04
Applied Materials	403,91	413,82	397,14	+0,11%	4,42M	aa.aa	23/04
Steel Dynamics	225,05	229,00	222,00	-1,06%	1,71M	aa.aa	23/04
Cadence Design	314,33	326,98	311,00	-5,21%	2,32M	aa.aa	23/04
Microchip	90,64	92,24	85,46	+9,89%	18,14M	aa.aa	23/04
Wynn Resorts	105,61	106,08	103,11	-0,97%	1,71M	aa.aa	23/04
Intuitive Surgical	478,82	489,86	477,19	-0,99%	2,89M	aa.aa	23/04
Nasdaq Inc	87,04	90,44	86,09	+0,78%	5,54M	aa.aa	23/04
Ryanair ADR	56,88	58,14	56,29	-3,03%	1,49M	aa.aa	23/04
SanDisk	932,43	978,88	926,11	-4,76%	12,27M	aa.aa	23/04
JetBlue	5,25	5,35	5,00	+3,35%	22,45M	aa.aa	23/04
Henry Schein	78,22	79,07	77,16	+0,14%	838,89K	aa.aa	23/04
Paychex	90,95	92,62	89,41	-2,65%	2,55M	aa.aa	23/04
VeriSign	276,95	277,20	265,77	+2,64%	1,04M	aa.aa	23/04
Apple	273,43	275,77	271,65	+0,10%	33,4M	aa.aa	23/04
Fastenal	45,45	45,71	44,97	+1,43%	5,23M	aa.aa	23/04
Dentsply	11,90	12,28	11,65	-2,22%	1,81M	aa.aa	23/04
Crocs	104,22	105,48	102,15	-1,02%	979,88K	aa.aa	23/04
Zions	62,63	62,79	61,56	+1,11%	1,51M	aa.aa	23/04
Northern Trust	165,39	168,74	163,16	-1,45%	1,34M	aa.aa	23/04
Lamar	133,23	136,50	132,86	-0,24%	413,11K	aa.aa	23/04
Patterson-UTI Energy	11,140	11,350	10,000	+3,05%	18,39M	aa.aa	23/04
Atlanticuss	76,22	76,22	72,66	+1,67%	70,56K	aa.aa	23/04
CH Robinson	183,74	185,04	182,05	+0,76%	1,53M	aa.aa	23/04
Sirius XM	28,000	28,770	27,890	-0,21%	8,07M	aa.aa	23/04
PACCAR	126,97	128,71	126,11	+1,36%	3,32M	aa.aa	23/04
Amazon.com	255,08	258,79	253,07	-0,11%	39,09M	aa.aa	23/04
Ross Stores	226,92	229,07	225,46	+0,26%	1,62M	aa.aa	23/04
Viavi Solutions	46,15	47,00	43,92	+4,15%	4,58M	aa.aa	23/04
NetEase	109,54	110,74	108,75	-3,29%	613,13K	aa.aa	23/04
NetApp	108,40	110,87	106,64	-2,36%	2,45M	aa.aa	23/04
Costco	1.014,38	1.016,60	1.007,03	+1,06%	1,57M	aa.aa	23/04
Check Point Software	133,82	140,44	130,93	-5,55%	1,36M	aa.aa	23/04
Lam Research	258,56	272,82	253,28	-2,63%	12,27M	aa.aa	23/04
IAC/InterActiveCorp	43,95	45,11	43,58	-1,57%	970,14K	aa.aa	23/04
Intuit	383,30	385,82	373,96	-6,21%	3,9M	aa.aa	23/04
Expedia	250,37	257,50	246,27	-5,38%	1,7M	aa.aa	23/04
Trip.com ADR	52,95	53,16	52,31	-1,85%	2,84M	aa.aa	23/04
UTStarcom	2,6100	2,6500	2,5100	+4,40%	3,26K	aa.aa	23/04
Cognizant A	55,10	56,62	54,48	-6,31%	9,25M	aa.aa	23/04
Rambus	138,50	139,41	130,31	+5,28%	2,11M	aa.aa	23/04
Akamai	96,18	96,69	93,51	-0,96%	3,14M	aa.aa	23/04
KLA Corp	1.815,43	1.844,59	1.788,53	+0,19%	928,5K	aa.aa	23/04
Flex	86,90	88,09	84,55	+1,73%	3,22M	aa.aa	23/04
Amgen	348,62	350,69	345,50	+0,78%	2,03M	aa.aa	23/04
Electronic Arts	202,51	202,97	202,28	-0,13%	1,33M	aa.aa	23/04
T Rowe	99,49	100,58	98,65	-0,75%	2,2M	aa.aa	23/04
Biogen	187,88	190,32	187,01	-1,15%	816,28K	aa.aa	23/04
QVC Inc	0,3400	0,4449	0,3400	-23,94%	5,7M	aa.aa	23/04
Huntington Bancshares	16,83	16,92	16,22	+0,06%	37,25M	aa.aa	23/04
Gen Digital	18,81	19,44	18,34	-5,90%	6,9M	aa.aa	23/04
NVIDIA	199,64	203,83	197,22	-1,41%	113,56M	aa.aa	23/04
Starbucks	99,54	100,81	99,20	+0,02%	4,52M	aa.aa	23/04
Cincinnati Financial	168,18	168,78	166,26	+1,15%	566,5K	aa.aa	23/04
Extreme	16,90	17,73	16,39	-3,87%	5,41M	aa.aa	23/04
Axon Enterprise	392,64	399,41	376,28	-2,61%	1,27M	aa.aa	23/04
Comcast	31,64	32,08	30,40	+7,73%	46,48M	aa.aa	23/04
Marvell	165,56	167,86	157,77	+5,24%	36,94M	aa.aa	23/04
Ballard	3,380	3,505	3,290	-3,43%	3,98M	aa.aa	23/04
Sify	15,600	15,810	14,850	+0,19%	67,92K	aa.aa	23/04
Analog Devices	403,88	408,37	395,80	+5,89%	4,45M	aa.aa	23/04
Xcel Energy	79,48	79,82	78,44	+1,75%	5,38M	aa.aa	23/04
CSX	46,18	46,55	44,81	+6,95%	26,66M	aa.aa	23/04
Mattel	14,76	15,43	14,69	-2,57%	3,86M	aa.aa	23/04
Host Hotels Resorts	21,07	21,17	20,84	+1,06%	5,71M	aa.aa	23/04
Exelon	46,75	46,81	46,19	+1,94%	5,83M	aa.aa	23/04
Campbell’s	20,96	21,04	20,48	+0,67%	7,83M	aa.aa	23/04
Walmart	132,03	132,46	130,49	+1,58%	16,38M	aa.aa	23/04
Xerox	1,67	1,81	1,66	-7,73%	2,14M	aa.aa	23/04
SLM	23,42	23,98	22,26	+1,39%	8,53M	aa.aa	23/04
Micron	481,72	493,62	471,80	-1,18%	38,18M	aa.aa	23/04
Weatherford	102,93	106,64	100,10	+1,92%	2,16M	aa.aa	23/04
APA Corp	38,66	39,02	37,98	+1,58%	4,65M	aa.aa	23/04
Western Digital	403,12	416,37	385,81	+3,60%	6,77M	aa.aa	23/04
Marriott Int	368,24	372,09	363,55	+0,30%	1,14M	aa.aa	23/04
American Electric Power	135,08	135,37	132,59	+2,63%	1,9M	aa.aa	23/04
Paramount Skydance	11,27	11,82	11,06	-4,49%	8,49M	aa.aa	23/04
Principal Financial	97,00	98,44	95,80	-0,44%	1,66M	aa.aa	23/04
Texas Instruments	282,23	284,12	259,31	+19,43%	25,66M	aa.aa	23/04
Coca-Cola European	97,33	97,58	96,49	+1,19%	1,54M	aa.aa	23/04
Honeywell	214,34	218,00	207,83	-2,56%	8,02M	aa.aa	23/04
AMD	305,33	310,22	299,76	+0,62%	45,62M	aa.aa	23/04
Baker Hughes	64,49	65,56	62,99	+3,12%	12,15M	aa.aa	23/04
Newell Brands	4,14	4,21	4,04	+0,49%	4,14M	aa.aa	23/04
Hasbro	96,58	99,20	94,33	+6,59%	2,86M	aa.aa	23/04
PepsiCo	155,70	156,61	154,57	+1,24%	6,08M	aa.aa	23/04
Teradyne	400,99	404,83	389,37	+4,10%	2,48M	aa.aa	23/04
Seagate	587,62	607,89	573,01	+1,33%	3,18M	aa.aa	23/04
ADP	198,53	200,90	195,11	-1,57%	4,21M	aa.aa	23/04
SSR Mining	29,85	30,55	29,06	-2,45%	2,73M	aa.aa	23/04
Keurig Dr Pepper	28,53	28,75	27,12	+7,50%	20,27M	aa.aa	23/04
Middleby Corp	145,38	147,21	143,35	+0,49%	588,62K	aa.aa	23/04
United Airlines Holdings	91,25	93,50	88,61	-0,50%	8,65M	aa.aa	23/04
Netflix	92,82	94,64	92,07	-0,45%	36,85M	aa.aa	23/04
News Corp	30,40	30,91	30,03	-1,11%	1,73M	aa.aa	23/04
Equinix	1.115,29	1.123,92	1.097,80	+1,18%	563,85K	aa.aa	23/04
Booking	176,75	180,50	174,53	-1,48%	6,01M	aa.aa	23/04
O’Reilly Automotive	93,24	94,25	92,22	-0,72%	4,11M	aa.aa	23/04
CME Group	285,47	286,60	280,08	-0,08%	2,66M	aa.aa	23/04
Illumina	125,44	128,67	121,27	-3,88%	1,51M	aa.aa	23/04
JB Hunt	253,71	255,43	248,52	+2,70%	833,01K	aa.aa	23/04
Urban Outfitters	73,85	75,43	72,38	-1,77%	897,59K	aa.aa	23/04
EW Scripps A	4,860	5,085	4,775	-3,57%	447,57K	aa.aa	23/04
First Solar	196,19	197,63	189,50	+3,96%	2,21M	aa.aa	23/04
Viatris	14,75	14,78	14,48	+1,58%	10,1M	aa.aa	23/04
F5 Networks	299,89	311,54	294,69	-3,63%	934,74K	aa.aa	23/04
News Corp A	26,31	26,67	25,94	-1,28%	3,15M	aa.aa	23/04
Roper Technologies	363,76	384,00	360,70	-0,27%	1,62M	aa.aa	23/04
ADTRAN	16,740	17,180	16,430	-1,24%	1,75M	aa.aa	23/04
Advanced Energy	382,47	387,41	373,89	+1,40%	469,2K	aa.aa	23/04
Yueda Digital Holding	0,903	0,958	0,898	-1,63%	37,56K	aa.aa	23/04
Broadcom	419,94	429,31	417,80	-0,64%	19,5M	aa.aa	23/04
Imunon	2,8600	3,0000	2,8100	-4,67%	30,32K	aa.aa	23/04
Cirrus	172,81	173,84	170,50	+1,72%	513,15K	aa.aa	23/04
Entegris	149,33	151,28	144,44	+0,95%	3,45M	aa.aa	23/04
The Hain Celestial	0,86	0,91	0,84	-5,55%	459,05K	aa.aa	23/04
IPG Photonics	123,56	127,50	121,63	-0,76%	388,74K	aa.aa	23/04
Ionis Pharma	74,09	76,06	73,23	-0,99%	1,38M	aa.aa	23/04
Itron	88,56	90,25	87,55	-1,25%	883,84K	aa.aa	23/04
Motorcar Parts	11,47	11,63	11,34	-0,86%	30,19K	aa.aa	23/04
NXP	241,16	244,72	231,00	+6,83%	4,58M	aa.aa	23/04
QuickLogic	11,880	12,600	11,590	-4,35%	206,9K	aa.aa	23/04
Radware	25,63	27,02	25,33	-4,40%	135,29K	aa.aa	23/04
Royal Gold	251,25	253,72	245,37	-0,12%	597,07K	aa.aa	23/04
Tesla	373,72	386,00	368,39	-3,56%	93,97M	aa.aa	23/04
Take-Two	209,90	215,01	206,45	-3,80%	1,59M	aa.aa	23/04
Nebius NV	157,08	165,81	154,07	+0,60%	13,97M	aa.aa	23/04
Dollar Tree	102,25	103,36	101,22	+0,27%	2,21M	aa.aa	23/04
Atlantic American	2,560	2,560	2,440	+2,40%	5,08K	aa.aa	23/04
AAON	98,71	100,53	96,63	+1,91%	623,5K	aa.aa	23/04
ArcBest Corp	119,89	122,22	119,10	+1,22%	212,63K	aa.aa	23/04
Oruka Therapeutics	67,740	71,000	67,345	-2,78%	1,68M	aa.aa	23/04
ACADIA	22,11	22,23	21,84	-0,58%	1,21M	aa.aa	23/04
Acorn Energy	18,20	18,74	17,97	-2,47%	12,34K	aa.aa	23/04
Acadia Healthcare	27,34	28,03	26,98	-2,39%	1,98M	aa.aa	23/04
ACI Worldwide	42,21	44,57	41,50	-4,61%	637,47K	aa.aa	23/04
Axcelis	139,86	140,00	135,47	-0,05%	734,59K	aa.aa	23/04
ACNB	50,48	51,13	49,80	+1,49%	133,33K	aa.aa	23/04
Talphera	0,7990	0,8100	0,7785	+1,64%	121,43K	aa.aa	23/04
Acacia Research	4,830	5,010	4,780	-2,82%	346,93K	aa.aa	23/04
Arq Inc	2,300	2,305	2,200	+3,14%	262,16K	aa.aa	23/04
Addus	94,46	95,58	93,54	-0,33%	315,46K	aa.aa	23/04
Aehr Test Systems	95,510	98,880	89,800	-1,90%	2,46M	aa.aa	23/04
Stabilis Solutions	3,550	3,550	3,310	+7,25%	18,91K	aa.aa	23/04
Agenus	3,760	3,965	3,750	-4,57%	840,27K	aa.aa	23/04
AGNC Invest	10,86	10,94	10,79	-0,46%	11,05M	aa.aa	23/04
Agilysys	63,09	68,45	61,93	-7,88%	405,87K	aa.aa	23/04
Air T	22,88	22,88	22,88	+7,67%	557	aa.aa	23/04
Alico	41,72	42,44	41,34	-0,83%	45,16K	aa.aa	23/04
Align	190,67	196,13	187,58	-2,74%	1,02M	aa.aa	23/04
Allegiant	78,74	82,62	77,67	-2,37%	605,85K	aa.aa	23/04
Alkermes Plc	33,91	34,16	33,65	+0,50%	1,11M	aa.aa	23/04
Allot	7,130	7,370	7,040	-3,26%	366,1K	aa.aa	23/04
Alnylam	313,79	315,83	310,79	+1,03%	588,28K	aa.aa	23/04
AstroNova	13,78	14,09	13,72	-1,64%	19,27K	aa.aa	23/04
Amkor	72,91	74,82	71,52	+0,91%	3,57M	aa.aa	23/04
Allient	73,40	74,46	72,14	+2,21%	75,66K	aa.aa	23/04
American Superconductor	46,15	51,47	44,47	-4,15%	2,64M	aa.aa	23/04
AMERISAFE	31,09	31,36	29,86	+3,77%	368,9K	aa.aa	23/04
American Woodmark	45,38	45,63	44,07	+2,72%	252,57K	aa.aa	23/04
The Andersons	76,70	77,06	75,95	+1,05%	200,79K	aa.aa	23/04
AngioDynamics	11,20	11,28	11,06	+0,63%	273,16K	aa.aa	23/04
Anika	15,42	15,77	14,79	-0,84%	97,67K	aa.aa	23/04
Alpha & Omega Semiconductor	39,88	41,98	38,89	-1,97%	1,13M	aa.aa	23/04
American Public Education	55,94	61,10	54,84	-7,20%	301,83K	aa.aa	23/04
Apogee	35,59	36,05	35,28	+0,34%	146,14K	aa.aa	23/04
Riot Platforms	18,21	18,99	17,79	-1,46%	14,61M	aa.aa	23/04
Asia Pacific Wire & Cable	1,340	1,380	1,340	-3,25%	6,55K	aa.aa	23/04
Accuray	0,453	0,470	0,430	-3,00%	449,45K	aa.aa	23/04
ALT5 Sigma	0,856	0,950	0,847	-7,67%	2,78M	aa.aa	23/04
Gentherm	29,61	32,25	29,57	+2,99%	559,5K	aa.aa	23/04
Ark Restaurants	6,90	7,17	6,75	-0,72%	1,62K	aa.aa	23/04
Alliance Resource	25,230	25,460	24,700	+2,15%	543,39K	aa.aa	23/04
Arrow	36,54	36,68	36,07	+0,63%	53,51K	aa.aa	23/04
Artesian	32,15	32,47	31,86	+0,94%	22,2K	aa.aa	23/04
Arts-Way	3,000	3,060	2,920	+3,45%	11,42K	aa.aa	23/04
Arrowhead Pharma	74,40	76,48	73,53	+0,65%	2,59M	aa.aa	23/04
AmeriServ	3,930	3,960	3,825	-0,76%	4,5K	aa.aa	23/04
Astrotech	3,2600	3,5000	3,2500	-4,96%	25,28K	aa.aa	23/04
Astec	59,22	60,00	58,29	+2,17%	109,28K	aa.aa	23/04
Ascent Solar	5,3400	6,5000	5,0000	+7,44%	3,5M	aa.aa	23/04
Vericel Corp Ord	34,40	34,72	33,50	+0,09%	459,81K	aa.aa	23/04
Asure	9,040	9,505	8,920	-3,11%	63,75K	aa.aa	23/04
Amtech	17,240	18,710	16,610	-4,22%	288,88K	aa.aa	23/04
ATA	1,150	1,300	1,130	+1,77%	59,36K	aa.aa	23/04
Alphatecs	10,21	10,72	10,05	-3,86%	1,99M	aa.aa	23/04
Ames	28,17	28,45	28,04	-0,14%	63,71K	aa.aa	23/04
ATN Int	29,25	29,47	28,67	+2,31%	45,34K	aa.aa	23/04
AtriCure	28,21	28,48	27,06	+2,10%	646,9K	aa.aa	23/04
Astronics	72,83	74,19	71,10	+0,22%	279,85K	aa.aa	23/04
Auburn	23,79	24,00	23,70	-2,42%	3,87K	aa.aa	23/04
AudioCodes	9,07	9,41	9,06	-3,82%	55,41K	aa.aa	23/04
AeroVironment	201,91	209,37	196,74	-3,90%	1,06M	aa.aa	23/04
Sarepta	20,42	20,54	18,38	-1,07%	4,96M	aa.aa	23/04
Aviat	22,63	22,95	22,22	+0,18%	181,92K	aa.aa	23/04
Aware	1,290	1,410	1,265	-5,84%	16,56K	aa.aa	23/04
AXT	75,270	83,520	71,108	-13,42%	13,58M	aa.aa	23/04
BancFirst	114,85	115,74	114,08	+0,80%	93,45K	aa.aa	23/04
Banner	67,76	68,09	64,93	+6,56%	617,25K	aa.aa	23/04
Inotiv	0,296	0,308	0,273	-1,66%	471,61K	aa.aa	23/04
Hope Bancorp	12,56	12,61	12,43	+0,72%	912,03K	aa.aa	23/04
Beasley	22,4000	24,8499	19,6100	+13,53%	243,93K	aa.aa	23/04
Barrett	29,89	30,24	29,54	-1,35%	143,58K	aa.aa	23/04
BCB Bancorp	10,03	10,25	9,95	+1,72%	164,55K	aa.aa	23/04
Balchem	176,53	177,13	174,10	+0,78%	231,72K	aa.aa	23/04
BioCryst	8,760	9,120	8,700	-2,77%	2,47M	aa.aa	23/04
Clarus	2,69	2,74	2,64	-1,82%	213,44K	aa.aa	23/04
Bel Fuse A	245,81	251,95	241,11	+1,76%	32,32K	aa.aa	23/04
Bel Fuse B	268,31	275,49	263,37	+2,14%	246,72K	aa.aa	23/04
Bgc Group	11,340	11,450	11,215	-0,35%	1,73M	aa.aa	23/04
Option Care Health	28,54	28,65	27,99	+0,56%	1,02M	aa.aa	23/04
BJs Restaurants	38,31	39,12	38,19	-1,11%	185,74K	aa.aa	23/04
Bridgeline Digital	0,935	0,950	0,880	-0,85%	19,21K	aa.aa	23/04
Blackbaud	36,19	39,31	35,35	-7,80%	580,12K	aa.aa	23/04
BioLineRx	2,300	2,350	2,300	+2,68%	3,56K	aa.aa	23/04
Bank of Marin	26,05	26,22	25,50	+1,01%	58,86K	aa.aa	23/04
Biomarin Pharma	53,98	54,26	53,36	-0,31%	1,5M	aa.aa	23/04
BOK Financial	133,95	135,67	132,82	-0,81%	365,42K	aa.aa	23/04
Dmc Global	5,65	5,88	5,52	-0,70%	245,07K	aa.aa	23/04
BOS	4,670	4,800	4,630	+0,65%	47,73K	aa.aa	23/04
Bridgford	7,52	7,52	7,29	+0,27%	1,37K	aa.aa	23/04
Azenta	25,11	26,43	24,47	-5,10%	964,15K	aa.aa	23/04
Bassett	14,90	15,17	14,35	+2,62%	29,98K	aa.aa	23/04
Sierra Bancorp	36,06	36,18	35,60	+0,73%	23,96K	aa.aa	23/04
First Busey	26,52	26,56	26,11	+0,84%	524,55K	aa.aa	23/04
Broadwind	2,660	2,840	2,370	+9,92%	394,05K	aa.aa	23/04
Broadway Financial	7,791	8,000	7,791	+0,27%	2,3K	aa.aa	23/04
China Automotive	4,400	4,570	4,305	-2,87%	64,21K	aa.aa	23/04
Camden	49,88	49,88	49,29	+1,01%	62,91K	aa.aa	23/04
Credit Acceptance	517,75	534,10	512,00	-1,71%	82,82K	aa.aa	23/04
Zeta Network	1,7000	1,8900	1,6900	-8,60%	29,36K	aa.aa	23/04
The Cheesecake	61,88	64,00	61,73	-2,20%	935,12K	aa.aa	23/04
Cal-Maine	76,18	77,60	75,62	-1,01%	516,17K	aa.aa	23/04
Camtek Ltd	195,89	203,67	187,55	+5,39%	509,62K	aa.aa	23/04
Pathward Financial	87,66	96,83	84,21	-11,01%	561,75K	aa.aa	23/04
Cass	46,94	48,65	45,42	-3,16%	120,28K	aa.aa	23/04
Caseys	789,82	798,46	780,86	+0,88%	398,19K	aa.aa	23/04
Cathay	55,25	55,47	53,43	+2,73%	424,74K	aa.aa	23/04
CBAK Energy	0,815	0,825	0,810	0,00%	82,56K	aa.aa	23/04
Cracker Barrel Old	29,55	30,77	29,42	-3,34%	704,43K	aa.aa	23/04
Commerce Bancshares	51,57	51,82	50,68	+1,92%	1,33M	aa.aa	23/04
Capital City Bank	46,29	46,31	45,29	+1,80%	101,69K	aa.aa	23/04
Antelope Enterprise Holdings	0,520	0,570	0,500	-24,64%	408,67K	aa.aa	23/04
CNB Financial	30,49	30,69	29,83	+0,89%	115,3K	aa.aa	23/04
Cogent	23,97	24,21	22,97	+2,70%	799,55K	aa.aa	23/04
Cross Country	9,96	10,15	9,88	-2,35%	178,68K	aa.aa	23/04
Codexis	2,520	2,560	2,381	+2,02%	1,11M	aa.aa	23/04
Cadiz	4,690	4,920	4,680	-4,29%	535,32K	aa.aa	23/04
CECO Environmental	64,800	65,120	63,150	+1,52%	430,13K	aa.aa	23/04
Perdoceo Education	33,52	36,30	33,03	-7,17%	723,62K	aa.aa	23/04
Central Garden&Pet	38,02	38,34	37,61	+1,01%	42,98K	aa.aa	23/04
Central Garden&Pet A	34,21	34,42	33,89	+1,09%	239,04K	aa.aa	23/04
Cerus	1,900	1,960	1,850	-2,06%	758,48K	aa.aa	23/04
CEVA	24,64	25,76	24,35	-0,28%	404,97K	aa.aa	23/04
CF Bankshares	29,42	29,71	29,33	-0,14%	20,9K	aa.aa	23/04
C&F Financial	74,59	74,59	73,36	-2,24%	2,9K	aa.aa	23/04
Capitol Federal	7,75	7,77	7,60	+1,31%	888,01K	aa.aa	23/04
Compugen Ltd	2,920	2,990	2,786	+3,18%	582,05K	aa.aa	23/04
Cognex	54,10	54,92	52,83	+0,13%	1,24M	aa.aa	23/04
Comstock	17,480	17,480	16,895	+1,10%	9,29K	aa.aa	23/04
City Holding	126,65	128,21	124,63	+1,83%	92,14K	aa.aa	23/04
Churchill Downs	97,91	98,40	92,01	+10,09%	2M	aa.aa	23/04
The Chefs Warehouse	64,95	66,47	64,09	-0,93%	343,75K	aa.aa	23/04
China Natural Resources	4,1200	4,1500	4,1100	-1,90%	4,56K	aa.aa	23/04
Coherus BioSciences	1,760	1,810	1,685	-2,22%	1,38M	aa.aa	23/04
Charter Communications	241,78	254,11	241,41	-0,29%	3,61M	aa.aa	23/04
Cineverse	2,2900	2,3800	2,2650	-4,18%	105,02K	aa.aa	23/04
AIFU Inc DRC	1,380	1,460	1,300	-1,43%	3,87K	aa.aa	23/04
Ridgetech	1,7800	2,0000	1,7800	-9,64%	135,35K	aa.aa	23/04
Celldex Therapeutics	33,55	34,96	33,19	-1,93%	728,83K	aa.aa	23/04
Clearfield	30,37	31,30	28,34	-1,40%	332K	aa.aa	23/04
Calumet	32,780	32,990	32,210	+0,92%	644,2K	aa.aa	23/04
Clean Energy	2,390	2,570	2,340	-3,63%	1,71M	aa.aa	23/04
ClearOne	3,125	3,250	3,125	-0,48%	5,61K	aa.aa	23/04
Euro Tech	1,250	1,255	1,227	-1,57%	1,09K	aa.aa	23/04
Columbus McKinnon	15,88	16,09	15,59	+1,53%	201,8K	aa.aa	23/04
Destination XL Group	0,719	0,820	0,700	-5,40%	105,97K	aa.aa	23/04
Comtech	3,890	4,100	3,870	-4,42%	126,14K	aa.aa	23/04
Fortress Biotech	2,2300	2,3050	2,2200	-0,89%	291,57K	aa.aa	23/04
ZW Data Action Technologies	0,7127	0,7700	0,7127	-6,84%	1,29K	aa.aa	23/04
Taoping	1,232	1,280	1,230	+0,16%	2,69K	aa.aa	23/04
Century Casinos	1,440	1,490	1,430	-2,04%	28,11K	aa.aa	23/04
Cohu	45,57	46,71	44,57	+1,70%	827,83K	aa.aa	23/04
Coca-Cola Bottling	192,67	192,94	187,61	+2,87%	442,46K	aa.aa	23/04
Columbia Banking	29,65	29,80	28,97	+2,24%	3,07M	aa.aa	23/04
Columbia Sportswear	62,22	62,67	61,65	-0,65%	409,56K	aa.aa	23/04
Corcept	45,08	46,98	44,24	-3,20%	881,46K	aa.aa	23/04
Canterbury Park	15,85	15,85	15,84	+0,13%	1,22K	aa.aa	23/04
Cumberland	3,900	6,040	3,660	+27,87%	52,37M	aa.aa	23/04
Capital Clean Energy	20,99	21,42	20,38	-3,00%	6,78K	aa.aa	23/04
Catalyst Pharmaceuticals	27,680	27,710	25,890	+6,71%	2,97M	aa.aa	23/04
Trubridge	25,76	25,85	25,60	+12,59%	2,27M	aa.aa	23/04
Consumer Portfolio Services	8,430	8,660	8,390	-2,54%	11,96K	aa.aa	23/04
CRA	150,09	153,86	149,58	-2,97%	138,33K	aa.aa	23/04
Smart Powerr	0,640	0,660	0,625	+1,43%	368,88K	aa.aa	23/04
Cresud SACIF	10,930	11,275	10,895	-2,67%	258,92K	aa.aa	23/04
Curis	0,6082	0,6397	0,5814	-0,99%	267,59K	aa.aa	23/04
Americas Car-Mart	12,62	13,56	12,39	-7,61%	63,79K	aa.aa	23/04
Ceragon	2,530	2,580	2,440	-2,32%	540,33K	aa.aa	23/04
CorVel	56,76	57,39	55,82	-1,11%	166,44K	aa.aa	23/04
Crown Crafts	2,720	2,840	2,710	-4,56%	16,72K	aa.aa	23/04
CoStar	37,38	38,70	36,56	-3,59%	6,63M	aa.aa	23/04
CSG Systems	80,33	80,36	80,19	+0,09%	276,48K	aa.aa	23/04
Canadian Solar Inc	14,67	14,87	13,28	+8,59%	3,41M	aa.aa	23/04
CSP	9,59	9,95	9,46	+4,01%	8,94K	aa.aa	23/04
Capital Southwest	23,45	23,72	23,35	-0,76%	492,38K	aa.aa	23/04
Community Trust	65,55	65,81	64,31	+1,50%	73,23K	aa.aa	23/04
CTI Industries	2,692	2,915	2,692	-7,17%	1,52K	aa.aa	23/04
Citi Trends	49,36	49,62	48,31	+0,88%	63,94K	aa.aa	23/04
CVB Financial	20,21	20,46	20,01	-0,79%	2,23M	aa.aa	23/04
Cavco	534,91	538,03	526,45	+0,44%	123,28K	aa.aa	23/04
Commercial Vehicle	4,30	4,43	4,19	0,00%	459,4K	aa.aa	23/04
Calavo Growers	27,98	28,37	27,90	+0,43%	228,38K	aa.aa	23/04
CVD Equipment	5,730	5,940	5,260	-1,55%	190,39K	aa.aa	23/04
Community West Bancshares	23,95	24,48	23,82	-0,13%	330,03K	aa.aa	23/04
Consolidated Water	34,06	34,42	33,52	+1,61%	114,03K	aa.aa	23/04
Casella	83,87	84,34	80,21	+3,75%	635,07K	aa.aa	23/04
Bio Green Med Solution	0,9537	1,1850	0,9503	-19,18%	135,27K	aa.aa	23/04
Cytokinetics Inc	65,48	67,26	64,60	-1,16%	1,66M	aa.aa	23/04
Plus Therapeutics	7,280	7,620	6,839	-4,46%	214,6K	aa.aa	23/04
Citizens&Northern	23,00	23,47	23,00	-0,78%	40,2K	aa.aa	23/04
Citizens Community	20,49	20,65	20,40	-0,19%	6,06K	aa.aa	23/04
Data I/O	2,540	2,570	2,500	+1,20%	23,5K	aa.aa	23/04
Daktronics	19,420	19,480	19,040	+0,78%	242,69K	aa.aa	23/04
Performance Shipping	1,7600	1,8300	1,7100	-4,86%	60,31K	aa.aa	23/04
Delcath Systems	10,640	11,200	10,580	-4,92%	309,72K	aa.aa	23/04
Assertio Therapeutics	18,0200	18,0700	18,0200	-0,06%	126,11K	aa.aa	23/04
Donegal A	17,74	17,79	17,37	+1,95%	54,66K	aa.aa	23/04
Donegal B	18,70	18,70	18,70	-0,95%	210	aa.aa	23/04
Digi	56,27	56,88	55,15	+0,48%	170,21K	aa.aa	23/04
Kustom Entertainment	4,2800	4,3900	3,5900	+12,93%	317,06K	aa.aa	23/04
Newegg Commerce	39,0500	44,0000	38,3900	-10,72%	106,42K	aa.aa	23/04
Diodes	100,40	101,92	98,35	+2,76%	629,98K	aa.aa	23/04
Daily Journal Corp	529,50	530,72	507,93	-0,21%	21,48K	aa.aa	23/04
Dorchester Minerals	28,70	28,94	28,62	-0,03%	197,22K	aa.aa	23/04
Digimarc	6,96	7,41	6,53	-8,18%	229,94K	aa.aa	23/04
Dorman	109,35	110,49	107,83	-0,11%	351,23K	aa.aa	23/04
Star Equity Holdings	9,300	9,500	9,100	-2,11%	2,04K	aa.aa	23/04
US Gold	16,370	16,790	16,025	-2,03%	142,46K	aa.aa	23/04
Descartes Systems	72,30	75,11	71,12	-3,96%	633,19K	aa.aa	23/04
Deswell Industries	3,310	3,450	3,300	-4,20%	10,55K	aa.aa	23/04
Dawson Geophysical	2,950	2,950	2,630	+13,03%	66,22K	aa.aa	23/04
DexCom	62,70	63,78	61,90	-1,12%	2,51M	aa.aa	23/04
DXP Enterprises	167,96	172,26	164,67	+2,56%	167,45K	aa.aa	23/04
Eagle Montana	21,95	22,31	21,75	+0,83%	32,85K	aa.aa	23/04
Encore Capital	84,10	85,42	83,22	+0,83%	382,78K	aa.aa	23/04
EDAP	3,290	3,445	3,150	-2,37%	15,29K	aa.aa	23/04
Educational Development	1,400	1,430	1,355	+0,72%	12,87K	aa.aa	23/04
Euronet	74,64	78,75	73,73	-5,97%	876,56K	aa.aa	23/04
Enterprise Financial	57,68	59,52	56,93	+0,21%	432,31K	aa.aa	23/04
eGain	7,32	7,98	7,26	-8,16%	174,01K	aa.aa	23/04
Eagle	26,15	27,36	25,62	-2,72%	480,37K	aa.aa	23/04
8x8	1,880	2,010	1,850	-6,93%	964,3K	aa.aa	23/04
eHealth	1,720	1,770	1,680	-4,44%	176,9K	aa.aa	23/04
Electro-Sensors	7,625	7,640	7,610	+0,07%	18,84K	aa.aa	23/04
Eltek	8,608	8,686	8,350	-0,83%	2,05K	aa.aa	23/04
Eastern Co	22,00	22,45	21,88	+0,69%	6,86K	aa.aa	23/04
The Ensign	189,34	191,45	185,00	+1,68%	442,34K	aa.aa	23/04
Erie Indemnity	248,90	251,56	246,34	-0,44%	253,9K	aa.aa	23/04
Energy Recovery	11,01	11,14	10,75	+1,85%	830,47K	aa.aa	23/04
Escalade	18,09	18,26	17,91	-0,44%	20,33K	aa.aa	23/04
Euroseas	68,72	69,54	67,43	+0,32%	50,37K	aa.aa	23/04
East West Bancorp	124,16	124,31	121,60	+1,70%	1,05M	aa.aa	23/04
ExlServices	30,56	31,37	29,69	-3,29%	2,42M	aa.aa	23/04
Exponent	66,27	67,51	64,77	-1,91%	598,64K	aa.aa	23/04
EZCORP	31,730	32,460	30,510	+4,41%	936,82K	aa.aa	23/04
Farmer Bros. Co	1,260	1,260	1,250	+0,80%	45K	aa.aa	23/04
First Business	57,29	57,74	57,01	+0,03%	24,73K	aa.aa	23/04
First Bancorp	59,55	60,25	58,13	+3,05%	460,32K	aa.aa	23/04
First Capital	52,72	52,84	52,72	-0,28%	2,15K	aa.aa	23/04
First Community Bancshares	43,00	43,17	42,58	+0,77%	80,88K	aa.aa	23/04
First Community	29,92	30,84	29,91	-2,51%	77,31K	aa.aa	23/04
FuelCell Energy	12,170	12,430	11,040	+3,14%	10,35M	aa.aa	23/04
FirstCash	212,33	227,26	206,74	+3,26%	518,7K	aa.aa	23/04
First Citizens BancShares	1.976,37	2.030,75	1.953,92	-3,40%	130,04K	aa.aa	23/04
Civista Bancshares	24,53	24,76	24,24	-0,20%	72,58K	aa.aa	23/04
Frequency Electronics	52,380	53,830	50,680	-2,66%	128,62K	aa.aa	23/04
Franklin Electric	101,61	101,80	99,44	+2,73%	237,43K	aa.aa	23/04
First Financial Bancorp	29,86	29,97	29,04	+2,79%	1,13M	aa.aa	23/04
Flushing	16,12	16,14	15,82	+1,83%	256,23K	aa.aa	23/04
First Financial Bankshares	32,41	32,45	31,75	+1,31%	508,44K	aa.aa	23/04
Veru	2,310	2,420	2,280	-5,33%	66,49K	aa.aa	23/04
First Interstate BancSystem	34,86	34,92	34,40	+1,10%	1,01M	aa.aa	23/04
Financial Institutions	34,15	34,50	33,48	-0,06%	190,05K	aa.aa	23/04
National Beverage	33,86	34,01	33,10	+2,11%	204,57K	aa.aa	23/04
Standard Biotools	0,894	0,934	0,884	-5,09%	2,71M	aa.aa	23/04
1-800 FLOWERS.COM	3,78	4,01	3,48	-4,06%	2,58M	aa.aa	23/04
Flexsteel	48,28	51,02	47,20	-2,82%	57,18K	aa.aa	23/04
Kandal M	0,37	0,38	0,35	-2,68%	84,87K	aa.aa	23/04
Farmers National	13,94	14,03	13,80	+0,14%	445,01K	aa.aa	23/04
First Bancorp Inc	29,10	29,25	28,60	+1,75%	7,16K	aa.aa	23/04
Amicus	14,460	14,480	14,460	0,00%	2,05M	aa.aa	23/04
Fonar	18,83	18,83	18,80	+0,16%	21,8K	aa.aa	23/04
Forward Industries	4,660000	4,940000	4,590000	-5,28%	706,6K	aa.aa	23/04
FormFactor	148,37	151,50	144,96	+1,50%	1,16M	aa.aa	23/04
Forrester	5,96	6,22	5,88	-4,33%	56,33K	aa.aa	23/04
Formula Systems ADR	135,50	135,50	135,50	+5,19%	487	aa.aa	23/04
First Merchants	39,70	40,26	39,38	-1,66%	441,67K	aa.aa	23/04
Franklin Fin.	56,26	56,94	55,92	-0,20%	18,45K	aa.aa	23/04
Colliers International	110,87	117,04	108,65	-4,48%	318,61K	aa.aa	23/04
LB Foster	29,99	30,18	29,62	+0,30%	337,3K	aa.aa	23/04
Fuel Tech	1,340	1,355	1,310	-0,74%	47,34K	aa.aa	23/04
Fortinet	82,76	85,35	81,81	-4,97%	5,42M	aa.aa	23/04
Fulton	22,08	22,49	21,58	+1,10%	2,84M	aa.aa	23/04
First United	37,96	38,04	37,41	+0,42%	10,25K	aa.aa	23/04
Forward Air	22,75	23,30	22,47	0,00%	480,54K	aa.aa	23/04
German American Bancorp	43,61	44,56	43,30	+0,95%	104,32K	aa.aa	23/04
Gaia Inc	3,000	3,050	2,960	0,00%	22,13K	aa.aa	23/04
Sellas Life Sciences	4,640	4,820	4,610	-2,93%	4,41M	aa.aa	23/04
GameSquare Holdings	0,609	0,618	0,575	+0,33%	5,92M	aa.aa	23/04
StealthGas	9,170	9,230	9,060	+0,33%	63,82K	aa.aa	23/04
Global Indemnity	27,48	27,48	27,48	-1,86%	82	aa.aa	23/04
Greene County	23,01	23,01	22,72	+1,14%	3,46K	aa.aa	23/04
Geron	1,5000	1,5651	1,5000	-3,23%	8,99M	aa.aa	23/04
Gevo	1,810	1,860	1,780	-2,16%	1,81M	aa.aa	23/04
Giga Media Ltd	1,460	1,580	1,380	+2,46%	25,43K	aa.aa	23/04
G-III Apparel	31,50	32,02	31,01	+0,57%	287,97K	aa.aa	23/04
Gilat Satellite Networks Ltd	17,640	17,820	17,080	+0,06%	371,82K	aa.aa	23/04
Globus Maritime	2,1800	2,3000	2,0100	+4,31%	66,32K	aa.aa	23/04
Golar	52,68	53,53	52,35	+0,04%	523,03K	aa.aa	23/04
Greenlight Capital Re	18,890	19,010	18,630	+1,07%	162,09K	aa.aa	23/04
Gentex	23,03	23,27	22,76	+1,19%	3,23M	aa.aa	23/04
Gladstone Commercial	12,53	12,72	12,50	-0,24%	424,81K	aa.aa	23/04
Green Plains Energy	16,32	16,47	15,97	+0,43%	817,42K	aa.aa	23/04
Grifols ADR	7,99	8,37	7,95	-4,77%	559,65K	aa.aa	23/04
US Global	2,600	2,770	2,590	-7,80%	29,53K	aa.aa	23/04
Gravity Co	62,13	64,89	61,52	-5,25%	58,91K	aa.aa	23/04
Great Southern Bancorp	66,89	67,30	65,87	-0,04%	55,05K	aa.aa	23/04
Novanta	133,02	137,13	131,80	-0,13%	321,49K	aa.aa	23/04
GSI Technology	6,705	7,480	6,540	-11,19%	920,41K	aa.aa	23/04
Ferroglobe	4,270	4,675	4,210	-8,37%	1,46M	aa.aa	23/04
Good Times	1,290	1,300	1,272	+0,78%	15,21K	aa.aa	23/04
Gyrodyne of America	7,50	7,62	7,48	+1,08%	996	aa.aa	23/04
Hanmi	29,75	29,99	29,45	+0,61%	289,72K	aa.aa	23/04
Halozyme	66,59	70,32	66,45	-2,65%	2,38M	aa.aa	23/04
Home Bancorp	62,52	63,14	62,13	-0,81%	85,05K	aa.aa	23/04
Hancock Whitney	68,62	68,73	67,10	+1,90%	776,98K	aa.aa	23/04
Harvard Bioscience	6,780	6,880	6,480	+1,35%	32,71K	aa.aa	23/04
Horizon Bancorp	17,80	18,03	17,50	+1,42%	519,19K	aa.aa	23/04
The Hackett	12,61	13,95	12,49	-8,95%	247,51K	aa.aa	23/04
Healthcare Services	21,56	22,89	21,19	-5,81%	1,61M	aa.aa	23/04
Hudson	6,350	6,395	6,130	+2,42%	216,8K	aa.aa	23/04
Helen of Troy Ltd	23,82	25,00	22,35	+20,49%	2,22M	aa.aa	23/04
Home Federal Louisiana	19,10	19,50	19,10	-1,80%	5,92K	aa.aa	23/04
Heritage Financial Co	27,70	28,77	26,49	+1,32%	318,47K	aa.aa	23/04
Hingham Institution	284,74	292,80	283,00	-2,08%	54,66K	aa.aa	23/04
Highways	0,823	0,899	0,823	-2,02%	29,07K	aa.aa	23/04
Himax	10,930	11,576	10,705	-5,37%	2,72M	aa.aa	23/04
Harmonic	10,430	10,690	10,335	-1,97%	650,91K	aa.aa	23/04
Hallador	15,940	16,800	15,820	-0,69%	983,07K	aa.aa	23/04
Hooker Furniture	12,55	12,89	12,47	-3,09%	15,55K	aa.aa	23/04
Horizon Finance	4,03	4,14	4,00	-2,89%	1,33M	aa.aa	23/04
HealthStream	20,90	21,50	20,75	-2,75%	159,29K	aa.aa	23/04
Huazhu	52,09	52,32	50,70	+0,06%	1,72M	aa.aa	23/04
Heartland Express	12,02	12,22	11,86	+3,80%	377,85K	aa.aa	23/04
Hub Group	43,50	45,21	42,14	-0,82%	845,19K	aa.aa	23/04
Hurco	16,29	16,60	16,26	-1,39%	9,29K	aa.aa	23/04
Huron	121,83	127,20	118,50	-4,40%	316,41K	aa.aa	23/04
Hawthorn Bancshares	34,85	34,85	33,59	+2,98%	5,06K	aa.aa	23/04
Hawkins	167,52	169,14	162,79	+2,28%	187,53K	aa.aa	23/04
Integra	10,32	10,86	10,11	-4,00%	645,97K	aa.aa	23/04
Independent Bank Corp	33,30	34,84	33,17	-0,98%	149,1K	aa.aa	23/04
Interactive Brokers	75,90	78,28	74,62	-2,83%	4,29M	aa.aa	23/04
International Bancshares	72,27	72,41	70,74	+1,63%	226,26K	aa.aa	23/04
ImmuCell	8,000	8,090	7,730	+2,30%	9,55K	aa.aa	23/04
ICF International	66,95	69,00	64,52	-2,32%	405,1K	aa.aa	23/04
ICON PLC	106,34	110,10	104,03	-7,87%	2,32M	aa.aa	23/04
ICU Medical	124,55	127,00	123,13	-2,21%	214,86K	aa.aa	23/04
InterDigital	359,45	373,21	356,19	-4,49%	195,37K	aa.aa	23/04
ID Systems	3,430	3,500	3,340	-1,15%	1,86M	aa.aa	23/04
IDEXX Labs	560,93	577,85	554,49	-3,01%	629,64K	aa.aa	23/04
Icahn Enterprises	8,06	8,11	8,01	+0,25%	346,57K	aa.aa	23/04
IES Holdings	586,17	595,00	570,00	+0,68%	106,31K	aa.aa	23/04
Interface	27,94	28,55	27,86	-1,17%	380,18K	aa.aa	23/04
Information Services	4,010	4,235	3,960	-5,87%	217,64K	aa.aa	23/04
Terawulf	20,370	21,600	20,230	-0,88%	36,23M	aa.aa	23/04
Ingles	90,85	92,27	90,43	+0,39%	103,54K	aa.aa	23/04
Immersion Corp	6,110	6,410	6,100	-4,53%	319,68K	aa.aa	23/04
ChipMOS Tech	45,77	46,73	45,03	-9,80%	111,31K	aa.aa	23/04
Incyte	95,47	97,25	95,10	-1,31%	905,08K	aa.aa	23/04
Independent Bank	78,24	79,37	77,50	-0,05%	395,96K	aa.aa	23/04
Innodata	43,480	46,500	42,650	-8,13%	909,93K	aa.aa	23/04
Insmed	143,83	145,43	142,06	-0,45%	1,15M	aa.aa	23/04
The Intergroup	35,29	35,29	33,88	+1,79%	41,01K	aa.aa	23/04
INTL FCStone	104,90	106,70	104,00	+0,89%	387,75K	aa.aa	23/04
Identiv	3,88	4,00	3,80	-1,52%	415,15K	aa.aa	23/04
Innospec	76,66	76,82	75,00	+2,25%	145,31K	aa.aa	23/04
Inter Parfums	91,15	93,30	90,60	-0,88%	146,26K	aa.aa	23/04
Amneal Pharma A	12,650	12,965	12,480	-1,33%	1,88M	aa.aa	23/04
Iridium	40,93	42,58	37,93	+1,31%	4,51M	aa.aa	23/04
IRIDEX	1,050	1,070	1,035	0,00%	20,08K	aa.aa	23/04
Ironwood	3,79	4,18	3,77	-9,33%	1,83M	aa.aa	23/04
Bloomia Holdings,	3,950	3,960	3,950	+1,02%	1,4K	aa.aa	23/04
Innovative Solutions	20,050	20,720	19,370	-2,53%	493,49K	aa.aa	23/04
Investors Title	243,19	243,23	236,10	+2,69%	20,23K	aa.aa	23/04
Ituran	56,04	57,21	55,56	+0,88%	117,27K	aa.aa	23/04
Jack In The Box	12,71	14,07	12,51	-8,63%	710,17K	aa.aa	23/04
JAKKS Pacific	22,60	22,95	22,46	-0,62%	25,02K	aa.aa	23/04
Jazz Pharma	199,96	205,82	198,20	-1,21%	1,07M	aa.aa	23/04
John B Sanfilippo&Son	81,44	82,50	81,10	+1,10%	97,47K	aa.aa	23/04
Ziff Davis	46,97	48,04	46,19	-1,51%	400,44K	aa.aa	23/04
Sunation Energy	1,2400	1,3300	1,2249	-6,06%	174,46K	aa.aa	23/04
Jewett-Cameron Trading	1,910	1,910	1,900	-0,78%	5,39K	aa.aa	23/04
J & J Snack Foods	81,73	83,00	81,09	+0,22%	323,41K	aa.aa	23/04
Jack Henry&Associates	150,60	155,30	147,35	-3,39%	860,3K	aa.aa	23/04
Johnson Outdoors	52,26	52,92	51,30	+0,21%	119,82K	aa.aa	23/04
Coffee Holding	4,550	4,570	4,460	+0,89%	59,24K	aa.aa	23/04
Kaiser	164,84	177,23	160,79	+1,11%	674,15K	aa.aa	23/04
Kelly Services A	9,46	9,83	9,34	-1,05%	390,57K	aa.aa	23/04
Kelly Services B	17,06	17,50	16,01	-3,23%	6,67K	aa.aa	23/04
Kewaunee	36,11	37,14	35,46	-2,41%	2,44K	aa.aa	23/04
Kentucky First Federal	4,400	4,400	4,400	-2,22%	282	aa.aa	23/04
Simply Good Foods	12,42	12,60	12,18	-0,16%	2,54M	aa.aa	23/04
Kingstone	17,420	17,550	17,180	+1,63%	70,43K	aa.aa	23/04
Kulicke&Soffa	84,66	86,33	83,08	-0,63%	340,15K	aa.aa	23/04
Kandi	0,730	0,770	0,728	-2,14%	98,1K	aa.aa	23/04
Kopin	3,530	3,580	3,190	+9,97%	9,25M	aa.aa	23/04
Koss	4,480	4,830	4,410	+3,46%	74,74K	aa.aa	23/04
Kearny Financial	8,05	8,13	7,77	+2,29%	422,24K	aa.aa	23/04
Key Tronic	2,900	2,910	2,788	+1,75%	46,24K	aa.aa	23/04
Kratos Defense&Security	65,52	68,74	63,79	-4,50%	3,9M	aa.aa	23/04
KVH Industries	9,920	10,350	9,551	-3,13%	144,11K	aa.aa	23/04
Golden Entertainment	28,40	28,45	28,05	+1,21%	455,46K	aa.aa	23/04
Lakeland Industries	10,15	10,71	10,00	-5,41%	79,91K	aa.aa	23/04
Marzetti	125,33	127,65	124,25	-1,44%	356,43K	aa.aa	23/04
Landmark	26,83	27,34	26,76	-1,51%	3,06K	aa.aa	23/04
Distribution Solutions	27,35	27,55	26,83	+0,85%	89,61K	aa.aa	23/04
Liberty Global B	16,84	17,38	16,16	-1,00%	13,47K	aa.aa	23/04
Liberty Global C	11,72	11,92	11,63	+1,12%	980,58K	aa.aa	23/04
LCNB	16,06	16,63	15,95	-3,49%	9,85K	aa.aa	23/04
Lifetime Brands	6,61	6,89	6,50	-2,51%	63,03K	aa.aa	23/04
SemiLEDS	1,380	1,399	1,350	0,00%	4,58K	aa.aa	23/04
Littelfuse	401,68	404,80	396,60	+1,81%	275,71K	aa.aa	23/04
Ligand	228,48	231,01	226,22	+0,71%	172,38K	aa.aa	23/04
Lincoln Educational	39,590	41,000	39,100	-2,89%	291,89K	aa.aa	23/04
Live Ventures	13,60	13,95	13,60	-2,16%	3,03K	aa.aa	23/04
Lakeland Financial	60,03	60,30	59,40	+0,72%	99,13K	aa.aa	23/04
Liberty Media Formula A	81,58	81,89	79,57	+0,49%	103,71K	aa.aa	23/04
Limoneira	12,79	13,08	12,47	+2,57%	94,36K	aa.aa	23/04
Lifecore Biomedical	4,92	5,38	4,85	-5,93%	242,29K	aa.aa	23/04
Manhattan Bridge	4,450	4,560	4,410	-1,90%	29,1K	aa.aa	23/04
Loop Industries	1,330	1,330	1,226	+4,72%	37,77K	aa.aa	23/04
Grand Canyon Education	165,04	174,25	161,00	-4,68%	410,44K	aa.aa	23/04
Telesat	48,37	50,92	47,15	-2,95%	205,1K	aa.aa	23/04
LPL Financial	321,00	327,54	316,15	-2,07%	533,56K	aa.aa	23/04
LivePerson	2,6750	2,7599	2,5500	-5,14%	199,39K	aa.aa	23/04
LightPath	14,620	14,810	13,740	-0,20%	1,55M	aa.aa	23/04
Liquidity Services	34,46	35,00	34,23	+0,06%	210,68K	aa.aa	23/04
Genasys Inc	1,840	1,890	1,825	-1,60%	152,59K	aa.aa	23/04
Lake Shore Bancorp	15,85	15,90	15,81	-0,56%	1,99K	aa.aa	23/04
Lattice	118,01	121,44	114,96	+2,09%	2,34M	aa.aa	23/04
Landstar	179,90	181,84	178,58	+1,43%	283,81K	aa.aa	23/04
Lightbridge	13,000	14,200	12,675	-4,83%	1,12M	aa.aa	23/04
Lantronix	6,400	6,555	6,270	-1,08%	373,34K	aa.aa	23/04
Lifeway	26,470	26,530	25,690	+0,49%	48,66K	aa.aa	23/04
Lexicon	1,680	1,855	1,670	-7,69%	2,21M	aa.aa	23/04
LSI Industries	22,670	23,095	21,860	+9,46%	838,6K	aa.aa	23/04
Senstar Technologies	3,050	3,070	2,870	+1,33%	27,11K	aa.aa	23/04
Manhattan Associates	138,32	140,94	132,09	-3,19%	1,18M	aa.aa	23/04
Marine Petroleum	5,045	5,140	4,880	+4,24%	27,14K	aa.aa	23/04
Masimo	178,71	178,76	178,33	+0,10%	623,87K	aa.aa	23/04
Matthews	28,14	28,28	27,69	+0,29%	140,3K	aa.aa	23/04
J W Mays	40,33	40,33	40,33	-0,12%	675	aa.aa	23/04
Mercantile	50,68	50,84	49,90	+0,52%	98,23K	aa.aa	23/04
Marchex	1,740	1,766	1,720	+0,58%	5,57K	aa.aa	23/04
Monarch	116,65	118,00	113,12	+2,11%	365,29K	aa.aa	23/04
Stagwell	6,510	7,022	6,325	-7,40%	1,65M	aa.aa	23/04
MercadoLibre	1.809,20	1.846,85	1.792,32	-2,78%	304,04K	aa.aa	23/04
Methanex	60,37	60,84	59,58	+0,45%	820,63K	aa.aa	23/04
Mercer Int	1,17	1,18	1,11	+2,63%	478,79K	aa.aa	23/04
mF International	11,00	11,50	10,71	-2,31%	8,16K	aa.aa	23/04
Perma-Pipe Int	31,245	31,970	30,220	+4,57%	106,88K	aa.aa	23/04
MGE Energy	80,55	80,68	78,52	+2,43%	130,21K	aa.aa	23/04
MGP Ingredients	20,19	20,25	19,95	+0,80%	177,48K	aa.aa	23/04
McGrath	115,00	116,06	110,03	+5,00%	357,57K	aa.aa	23/04
Magyar	17,52	17,86	17,52	-2,12%	4,74K	aa.aa	23/04
Kestrel	10,450	11,000	9,960	0,00%	16,81K	aa.aa	23/04
Mind Technology	6,2200	6,3800	6,0900	-1,27%	156,28K	aa.aa	23/04
Mitek	13,96	14,43	13,67	-4,45%	906,67K	aa.aa	23/04
MKS Instruments	280,56	287,00	272,97	+0,76%	1,21M	aa.aa	23/04
MarketAxesss	163,61	164,10	159,73	+0,61%	416,18K	aa.aa	23/04
Mesa Labs	96,90	101,35	92,68	-4,32%	152,78K	aa.aa	23/04
MillerKnoll	17,32	17,59	16,92	-0,46%	506,69K	aa.aa	23/04
Martin Midstream	2,560	2,730	2,480	-8,57%	9,89K	aa.aa	23/04
Merit	68,61	69,72	68,19	-1,59%	563,82K	aa.aa	23/04
MakeMyTrip	45,64	45,69	44,66	-0,52%	680,13K	aa.aa	23/04
MIND CTI	1,070	1,092	1,050	-0,93%	35,75K	aa.aa	23/04
MannKind	2,710	2,750	2,660	-1,09%	2,94M	aa.aa	23/04
MediciNova	1,370	1,440	1,360	-2,84%	21,89K	aa.aa	23/04
Monro Muffler Brake	17,27	17,65	17,01	-1,71%	717,77K	aa.aa	23/04
Morningstar	177,63	186,86	173,24	-4,58%	505,8K	aa.aa	23/04
Peraso	1,0000	1,0500	0,9900	-3,85%	549,31K	aa.aa	23/04
Mid Penn	34,15	34,38	32,87	+0,32%	148,99K	aa.aa	23/04
Monolithic	1.592,17	1.597,76	1.533,00	+4,61%	638,74K	aa.aa	23/04
Mercury	78,91	83,28	76,32	-4,48%	873,99K	aa.aa	23/04
Marten Transport	14,83	15,21	14,80	+0,54%	976,97K	aa.aa	23/04
Middlesex Water	54,33	55,14	53,86	+1,59%	115,2K	aa.aa	23/04
Strategy	172,47	180,92	171,54	-3,84%	19,56M	aa.aa	23/04
Ming Shing Holdings	1,15	1,22	1,14	+0,88%	160,9K	aa.aa	23/04
Mannatech	4,70	4,73	4,70	0,00%	2,38K	aa.aa	23/04
Matrix	12,56	12,68	12,02	+4,49%	179,29K	aa.aa	23/04
Sharplink Gaming	7,430	7,605	7,250	-0,54%	7,57M	aa.aa	23/04
Microvision	0,634	0,680	0,630	-6,35%	3,37M	aa.aa	23/04
Myriad Genetics	4,79	5,07	4,55	-5,71%	1,2M	aa.aa	23/04
MYR Group	338,05	345,00	334,99	+1,50%	319,06K	aa.aa	23/04
Natural Alternatives	2,76	2,83	2,70	-1,43%	39,81K	aa.aa	23/04
Nathans Famous	101,15	101,21	101,12	+0,01%	10,8K	aa.aa	23/04
Natures Sunshine	26,86	27,40	26,70	-0,19%	31,87K	aa.aa	23/04
Neurocrine	130,19	132,48	129,30	-0,75%	518,73K	aa.aa	23/04
Northeast Bancorp	121,99	123,00	119,30	+0,64%	78,46K	aa.aa	23/04
NBT Bancorp	45,29	45,40	44,57	+1,27%	140,75K	aa.aa	23/04
National CineMedia	3,510	3,550	3,460	0,00%	136,14K	aa.aa	23/04
The9 ADR	5,5000	5,7900	5,3000	-2,31%	33,07K	aa.aa	23/04
Nordson	283,83	284,15	278,63	+1,57%	210,69K	aa.aa	23/04
Northeast Community	24,44	24,95	23,98	-0,53%	32,83K	aa.aa	23/04
Neogen	9,35	9,61	9,25	-1,79%	4,3M	aa.aa	23/04
Newtek	12,53	12,73	12,38	-1,49%	110,06K	aa.aa	23/04
Northfield Bancorp	13,70	13,72	13,53	+0,37%	199,76K	aa.aa	23/04
Nice ADR	98,73	102,52	96,60	-6,51%	718,26K	aa.aa	23/04
National Bankshares	36,61	37,27	36,51	-1,11%	47,77K	aa.aa	23/04
Nektar	91,2600	95,2100	87,3700	-2,08%	2,16M	aa.aa	23/04
NN Inc	2,610	2,880	2,490	+10,59%	4,08M	aa.aa	23/04
Northrim	25,16	25,30	24,39	+3,54%	177,04K	aa.aa	23/04
Insight Enterprises	73,34	77,66	69,47	-4,78%	431,53K	aa.aa	23/04
NAPCO	44,88	45,81	44,59	-0,91%	270,04K	aa.aa	23/04
Nortech	15,380	15,390	14,530	+6,07%	39,59K	aa.aa	23/04
NetScout	32,59	33,16	32,13	-1,87%	326,63K	aa.aa	23/04
NETGEAR	25,32	26,21	24,87	-2,43%	362,65K	aa.aa	23/04
Northern Technologies	8,00	8,07	7,95	-0,37%	39,64K	aa.aa	23/04
NetSol	3,500	3,540	3,400	-1,27%	39,63K	aa.aa	23/04
Novavax	8,150	8,500	7,975	-3,55%	3,58M	aa.aa	23/04
NVE Corporation	78,31	85,38	76,77	-7,08%	144,88K	aa.aa	23/04
Kazia Therapeutics ADR	11,8200	12,3600	11,1500	+2,52%	271,77K	aa.aa	23/04
Nova Measuring Instruments Ltd	522,91	533,36	509,76	+0,34%	295,58K	aa.aa	23/04
Inseego	14,820	15,950	14,630	-1,98%	85,64K	aa.aa	23/04
Northwest Bancshares	13,42	13,44	13,18	+1,67%	576,66K	aa.aa	23/04
Norwood	30,85	30,89	30,64	+0,49%	8,71K	aa.aa	23/04
NWPX Infra	83,96	84,73	82,10	+3,06%	74,46K	aa.aa	23/04
Nexstar	204,82	212,20	201,80	-2,56%	359,88K	aa.aa	23/04
Adamas Trust	7,830	7,895	7,810	-1,14%	436,75K	aa.aa	23/04
Optical Cable	12,880	13,770	11,660	+10,09%	503,16K	aa.aa	23/04
OceanFirst	19,06	19,08	18,73	+1,49%	870,56K	aa.aa	23/04
Sonoma Pharma	1,800	2,040	1,795	-12,20%	382,18K	aa.aa	23/04
Orthofix	12,15	12,33	12,02	+0,08%	154,29K	aa.aa	23/04
Omega Flex	33,90	33,95	33,12	+1,74%	23,34K	aa.aa	23/04
Achieve Life Sciences	4,150	4,290	4,029	-1,89%	1,21M	aa.aa	23/04
Aeroportuario del Centro Norte	114,13	117,38	113,08	-1,25%	69,13K	aa.aa	23/04
Omnicell	36,37	37,01	35,84	-0,76%	350K	aa.aa	23/04
Omeros	13,520	13,700	13,010	+1,12%	869,16K	aa.aa	23/04
Odyssey	0,926	0,970	0,900	-3,85%	1,12M	aa.aa	23/04
Oncolytics Biotech	1,090	1,160	1,060	-5,22%	736,41K	aa.aa	23/04
ON Semiconductor	97,78	99,19	92,50	+9,88%	20,86M	aa.aa	23/04
Great Elm Group	2,130	2,130	2,050	+3,90%	2,99K	aa.aa	23/04
Orrstown	36,65	36,69	35,45	+2,17%	128,03K	aa.aa	23/04
Old Second Bancorp	19,85	20,91	19,25	-6,41%	1,07M	aa.aa	23/04
OSI Systems	286,35	308,56	285,97	-2,11%	390K	aa.aa	23/04
OraSure	3,050	3,126	3,045	-2,24%	352,25K	aa.aa	23/04
Open Text	22,29	23,11	21,86	-5,11%	1,97M	aa.aa	23/04
Otter Tail	88,55	88,66	87,17	+1,88%	282,03K	aa.aa	23/04
Ohio Valley Banc	46,26	46,75	45,97	+0,02%	7,76K	aa.aa	23/04
Oak Valley Bancorp	33,99	34,69	33,76	-0,58%	27,54K	aa.aa	23/04
Tenax Therapeutics	13,9700	14,0800	13,5200	+0,36%	276,63K	aa.aa	23/04
Geospace	9,980	10,320	9,790	+0,81%	131,6K	aa.aa	23/04
Bank Ozk	48,51	48,57	47,53	+2,08%	939,48K	aa.aa	23/04
Pacific Biosciences	1,570	1,685	1,550	-8,19%	9,69M	aa.aa	23/04
Highpeak Energy Acquisition	6,240	6,450	6,170	+0,81%	1,01M	aa.aa	23/04
Universal Display	97,78	99,70	96,25	-1,42%	574,12K	aa.aa	23/04
Patrick	100,10	102,02	99,24	-1,25%	421,76K	aa.aa	23/04
Frp Holdings Ord	21,40	21,69	21,33	-0,33%	32,56K	aa.aa	23/04
Pathfinder Bancorp	13,60	13,60	13,60	0,00%	60	aa.aa	23/04
PC Connection	64,27	65,26	63,60	-0,77%	63,6K	aa.aa	23/04
Pacira	25,36	25,48	24,70	+1,93%	646,61K	aa.aa	23/04
Pure Cycle	11,21	11,75	11,06	-2,44%	82,43K	aa.aa	23/04
Pro-Dex	50,96	51,71	50,00	+0,39%	33,45K	aa.aa	23/04
PDF Solutions	43,86	44,50	42,84	+0,18%	298,81K	aa.aa	23/04
Peoples North Carolina	39,53	40,29	38,80	-0,05%	44,1K	aa.aa	23/04
Pegasystems	35,25	36,75	34,34	-5,95%	5,38M	aa.aa	23/04
Alto Ingredients	5,310	5,350	5,090	+2,71%	1,19M	aa.aa	23/04
Perion Network	10,23	10,68	10,13	-4,75%	174,58K	aa.aa	23/04
Perma-Fix Inc	12,720	13,010	12,410	0,00%	73,24K	aa.aa	23/04
PetMed Express	2,230	2,340	2,200	-3,88%	111,85K	aa.aa	23/04
Preferred Bank	94,97	96,88	93,62	+1,45%	112K	aa.aa	23/04
Peapack-Gladstone	40,05	40,37	38,82	+1,86%	86,95K	aa.aa	23/04
Parke	29,88	30,15	29,52	+0,13%	55,15K	aa.aa	23/04
Park Ohio Holdings	28,13	28,85	26,82	+5,43%	139,73K	aa.aa	23/04
Photronics	50,48	51,59	49,26	+0,82%	677,24K	aa.aa	23/04
Plumas	51,71	52,11	50,75	+0,37%	26,28K	aa.aa	23/04
Children’s Place	3,39	3,59	3,33	-5,04%	177,79K	aa.aa	23/04
Preformed Line	328,80	344,34	326,83	-0,08%	165,37K	aa.aa	23/04
Plug Power	3,180	3,280	3,040	-0,31%	66,21M	aa.aa	23/04
ePlus	84,86	85,88	83,81	-1,10%	219,87K	aa.aa	23/04
Plexus	249,87	255,01	244,13	+2,59%	401,51K	aa.aa	23/04
PTC	135,83	137,86	133,88	-3,39%	1,29M	aa.aa	23/04
Patriot National Bancorp	1,300	1,355	1,300	-1,52%	136,26K	aa.aa	23/04
PrimeEnergy	234,17	235,75	220,00	+5,07%	61,09K	aa.aa	23/04
Insulet	192,21	194,27	189,63	-0,73%	711,86K	aa.aa	23/04
Pool	228,68	249,04	227,60	-2,37%	1,22M	aa.aa	23/04
Power Integrations	72,63	74,80	70,81	+1,25%	1,28M	aa.aa	23/04
Powell Industries	252,18	257,18	245,57	+3,88%	522,94K	aa.aa	23/04
PRA Group Inc	20,74	20,93	20,39	-1,00%	358,49K	aa.aa	23/04
Alterity Therapeutics	4,3700	4,4400	4,1700	-3,74%	15,14K	aa.aa	23/04
Progress	27,46	29,85	26,99	-9,58%	877,53K	aa.aa	23/04
Provident	17,05	17,15	17,05	+0,12%	2,87K	aa.aa	23/04
CarpParts.Com	0,960	0,974	0,916	-0,31%	496,52K	aa.aa	23/04
Eyepoint Pharma	13,840	14,380	13,600	-2,81%	685,31K	aa.aa	23/04
PriceSmart	162,15	162,72	159,99	+1,17%	191,86K	aa.aa	23/04
Pluri Inc	3,440	3,450	3,390	+2,69%	5,67K	aa.aa	23/04
Filana Therapeutics,	1,66	1,70	1,65	-1,78%	377,03K	aa.aa	23/04
PAM	9,75	10,61	9,70	+2,31%	8,63K	aa.aa	23/04
Pixelworks	5,630	5,940	5,560	-4,09%	25,91K	aa.aa	23/04
Papa John's	36,93	38,13	36,63	-2,74%	447,48K	aa.aa	23/04
Rave Restaurant	2,6100	2,6199	2,4200	+9,21%	163,44K	aa.aa	23/04
QCR	88,56	90,00	86,65	-0,46%	162,76K	aa.aa	23/04
Quidel	11,24	11,99	10,86	-5,55%	2,21M	aa.aa	23/04
QuinStreet	12,57	13,23	12,17	-5,13%	895,59K	aa.aa	23/04
Leonardo DRS	41,41	42,69	40,30	-1,57%	803,14K	aa.aa	23/04
Freightcar	8,835	9,126	8,650	+0,06%	134,84K	aa.aa	23/04
Republic Bancorp	76,82	77,08	72,52	+6,02%	75,45K	aa.aa	23/04
SB Financial	21,31	22,04	20,93	-1,30%	4,7K	aa.aa	23/04
Upbound	19,54	20,09	19,41	-2,10%	612,74K	aa.aa	23/04
Rocky Brands	43,30	43,64	42,65	-0,30%	37,16K	aa.aa	23/04
RCM Technologies	30,920	31,705	30,610	-2,21%	39,29K	aa.aa	23/04
Recon Technology	0,9900	0,9900	0,9500	+4,21%	15,11K	aa.aa	23/04
Radcom	15,38	16,49	12,80	+19,04%	1,26M	aa.aa	23/04
Reading Int	1,140	1,175	1,080	-1,72%	10K	aa.aa	23/04
Reading Int B	9,51	9,75	9,50	-2,36%	740	aa.aa	23/04
RadNet	56,44	59,08	55,80	-2,40%	497,15K	aa.aa	23/04
Resources Connection	3,90	4,13	3,81	-4,18%	283,04K	aa.aa	23/04
Research Frontiers	1,000	1,020	0,990	+2,67%	10,86K	aa.aa	23/04
Richardson Electronics	14,140	14,780	13,745	+2,46%	176,49K	aa.aa	23/04
RF Industries	14,400	15,270	14,280	-4,38%	160,27K	aa.aa	23/04
RGC Resources	22,68	22,68	21,41	+5,64%	14,08K	aa.aa	23/04
Repligen	114,06	122,05	109,50	-8,31%	2,17M	aa.aa	23/04
RCI Hospitality	25,70	25,86	25,22	-0,39%	20,52K	aa.aa	23/04
Rigel	30,720	30,890	29,890	+0,82%	178,64K	aa.aa	23/04
Rocky Mountain Chocolate	2,170	2,310	2,170	-1,81%	10,93K	aa.aa	23/04
Rockwell Medical	0,8557	0,8997	0,8400	-0,44%	162,43K	aa.aa	23/04
Creative Realities	3,920	4,000	3,750	-2,97%	33,17K	aa.aa	23/04
Gibraltar Industries	39,88	40,67	39,10	-0,23%	201,13K	aa.aa	23/04
Urban One Inc	5,640	5,780	5,400	-1,14%	16,69K	aa.aa	23/04
Urban One D	4,975	4,975	4,810	+1,53%	3,73K	aa.aa	23/04
Red Robin Gourmet Burgers	3,87	4,14	3,84	-6,07%	174,91K	aa.aa	23/04
Rush A	74,62	76,45	73,86	+1,19%	288,31K	aa.aa	23/04
Rush B	76,30	76,44	73,80	+2,90%	54,31K	aa.aa	23/04
Riverview	5,480	5,520	5,390	+1,67%	26,58K	aa.aa	23/04
Safety Insurance	76,11	76,17	74,95	+1,62%	79,35K	aa.aa	23/04
Saia	440,98	446,57	435,39	+2,21%	396,27K	aa.aa	23/04
Sanmina	180,02	180,97	173,64	+2,17%	551,14K	aa.aa	23/04
EchoStar	121,52	123,35	119,79	-0,69%	3,41M	aa.aa	23/04
Seacoast Banking Florida	32,02	32,42	31,75	-0,09%	829,89K	aa.aa	23/04
Sinclair	15,76	16,68	15,63	-5,00%	375,56K	aa.aa	23/04
Star Bulk Carriers	24,17	25,10	24,06	-2,66%	590,42K	aa.aa	23/04
Scholastic	42,06	42,50	39,01	+7,32%	762,85K	aa.aa	23/04
Socket Mobile	0,927	0,950	0,904	+0,76%	13,03K	aa.aa	23/04
Comscore	6,680	7,280	6,640	-9,85%	33,46K	aa.aa	23/04
ScanSource	39,94	40,85	39,27	-1,04%	271,19K	aa.aa	23/04
Shoe Carnival	18,75	19,14	18,55	-1,52%	307,89K	aa.aa	23/04
Origin Agritech	1,370	1,400	1,320	+1,48%	23,2K	aa.aa	23/04
SEI	91,05	92,87	87,70	+7,38%	2,45M	aa.aa	23/04
Seneca Foods A	134,53	136,97	133,42	+1,01%	85,09K	aa.aa	23/04
Seneca Foods B	135,57	135,57	135,57	+1,66%	28	aa.aa	23/04
Simmons First National	21,39	21,51	21,05	+1,04%	1,1M	aa.aa	23/04
Southern First Bancshares	56,65	57,55	54,10	-0,05%	135,6K	aa.aa	23/04
Superior Uniform	11,33	11,42	11,21	+0,27%	15,77K	aa.aa	23/04
Sangamo Therapeutics	0,2550	0,2607	0,2463	-1,12%	7,13M	aa.aa	23/04
TROOPS	2,740	3,060	2,700	-2,14%	341,01K	aa.aa	23/04
SPAR Group	0,5948	0,6451	0,5839	+0,68%	49,22K	aa.aa	23/04
Shore Bancshares	19,25	19,38	19,03	+0,36%	228,88K	aa.aa	23/04
Shenandoah	17,10	17,34	16,93	+1,48%	439,16K	aa.aa	23/04
Seanergy Maritime	14,1500	14,4200	14,0500	-1,12%	87,33K	aa.aa	23/04
Steven Madden	37,96	39,36	37,74	-3,29%	745,24K	aa.aa	23/04
Siebert	1,850	1,850	1,800	0,00%	19,03K	aa.aa	23/04
SIGA Tech	4,530	4,550	4,445	+0,44%	365,21K	aa.aa	23/04
Selective	84,38	86,54	79,68	+8,70%	1,47M	aa.aa	23/04
Silicom Ltd	29,46	31,43	29,39	-4,01%	63,17K	aa.aa	23/04
Silicon Motion	142,00	147,60	139,18	+0,04%	589,53K	aa.aa	23/04
Singularity Future Tech	0,470	0,480	0,450	-1,88%	100,56K	aa.aa	23/04
SkyWest	92,75	93,80	91,37	+1,22%	353,92K	aa.aa	23/04
Silicon Labs	214,52	215,00	213,09	+0,14%	455,96K	aa.aa	23/04
Simulations Plus	14,28	15,04	14,11	-5,99%	318,63K	aa.aa	23/04
Southern Missouri	67,59	67,76	64,49	+2,94%	93,96K	aa.aa	23/04
Super Micro Computer	26,75	27,60	26,06	-8,33%	46,87M	aa.aa	23/04
Smith Micro Software	0,747	0,750	0,670	+3,03%	178,81K	aa.aa	23/04
Semtech	105,34	107,99	103,50	+1,80%	1,81M	aa.aa	23/04
Security National Financial	9,850	9,920	9,730	+0,20%	23,13K	aa.aa	23/04
Madrigal Pharma	518,74	535,29	516,49	-1,97%	330,19K	aa.aa	23/04
Primis Financial	13,92	13,99	13,81	+0,36%	134,94K	aa.aa	23/04
Dominari Holdings	2,8900	3,0000	2,7800	-3,67%	94,27K	aa.aa	23/04
Greenidge Generation Holdings	1,200	1,310	1,180	-7,69%	205,72K	aa.aa	23/04
SPS Commerce	53,32	56,98	52,40	-7,93%	609,54K	aa.aa	23/04
Future Fintech	1,410	1,710	1,180	+17,01%	1,98M	aa.aa	23/04
1st Source	73,90	74,25	73,46	+0,96%	110,56K	aa.aa	23/04
Summit State Bank	13,80	13,80	13,80	+0,66%	214	aa.aa	23/04
SS&Cs	70,06	71,03	68,73	-0,88%	3,32M	aa.aa	23/04
Stratasys Ltd	8,48	8,78	8,38	-2,97%	399,96K	aa.aa	23/04
STAAR Surgical	24,84	25,37	24,26	+0,16%	1,13M	aa.aa	23/04
S&T Bancorp	43,54	43,74	42,62	+0,30%	214,65K	aa.aa	23/04
Microbot Medical	2,180	2,230	2,150	-1,80%	1,12M	aa.aa	23/04
SunOpta Inc	6,48	6,50	6,48	0,00%	847,15K	aa.aa	23/04
Strategic Education	72,19	77,71	69,70	-13,67%	905,57K	aa.aa	23/04
Sterling Construction	495,67	504,05	484,71	+1,60%	447,26K	aa.aa	23/04
Stratus	30,49	30,50	29,80	+1,97%	28,84K	aa.aa	23/04
Strattec	79,77	80,99	77,82	+2,52%	141,84K	aa.aa	23/04
Smith & Wesson	15,15	15,19	14,80	+1,95%	377,08K	aa.aa	23/04
Stock Yards Bancorp	70,44	70,84	69,31	-0,09%	154,02K	aa.aa	23/04
Synaptics	84,95	87,66	83,05	+0,34%	472,01K	aa.aa	23/04
Ascent Industries	14,41	14,43	14,02	+2,34%	63,77K	aa.aa	23/04
Sypris	3,670	3,870	3,540	-5,17%	74,03K	aa.aa	23/04
TransAct	3,400	3,440	3,340	+1,49%	14,27K	aa.aa	23/04
Tat Techno	38,690	38,930	36,690	+4,17%	368,89K	aa.aa	23/04
Medallion	9,420	9,620	9,360	-1,77%	66,21K	aa.aa	23/04
Taylor Devices	58,00	59,99	58,00	-0,80%	24,03K	aa.aa	23/04
The Bancorp	60,47	60,75	59,35	+0,50%	438,29K	aa.aa	23/04
Texas Capital	103,58	104,51	100,66	+1,01%	672,91K	aa.aa	23/04
TriCo	50,68	50,82	49,18	+2,67%	130,62K	aa.aa	23/04
Bio-Techne	52,20	57,57	51,13	-10,89%	3,27M	aa.aa	23/04
TFS Financial	14,73	14,87	14,60	-0,20%	701,61K	aa.aa	23/04
First Financial Indiana	66,21	66,47	65,69	+0,95%	46,27K	aa.aa	23/04
Innoviva	23,48	23,93	23,32	-0,09%	387,16K	aa.aa	23/04
Titan Machinery	21,44	21,46	20,17	+5,05%	128,29K	aa.aa	23/04
Tandy Leather	2,350	2,350	2,330	-2,08%	5,25K	aa.aa	23/04
Towne Bank	35,22	35,97	34,15	-0,65%	631,55K	aa.aa	23/04
Lendingtree	46,98	48,04	45,68	-2,19%	144,34K	aa.aa	23/04
Gyre Therapeutics	7,4400	7,8233	7,3600	-3,75%	46,64K	aa.aa	23/04
Trinity	0,665	0,686	0,651	-5,67%	56,03K	aa.aa	23/04
Torm A	30,530	30,780	30,190	+1,26%	602,35K	aa.aa	23/04
Trustmark	44,91	45,04	44,21	+0,88%	340,34K	aa.aa	23/04
Transcat	80,34	81,47	77,71	-0,45%	60,88K	aa.aa	23/04
TriMas	36,20	36,56	35,90	+0,06%	402,36K	aa.aa	23/04
TrustCo Bank NY	46,48	46,55	44,95	+3,15%	74,01K	aa.aa	23/04
Timberland	40,54	40,62	39,77	+0,92%	14,88K	aa.aa	23/04
Tower	201,27	213,27	193,25	-2,34%	3,89M	aa.aa	23/04
Adeia	30,13	30,70	29,66	-1,18%	1,26M	aa.aa	23/04
TTEC	3,03	3,28	2,95	-7,62%	444,76K	aa.aa	23/04
Tetra Tech	31,33	31,71	30,52	-0,44%	2,47M	aa.aa	23/04
TechTarget	5,24	5,59	5,06	-2,42%	885,04K	aa.aa	23/04
TTM	132,98	134,61	127,00	+4,95%	1,73M	aa.aa	23/04
Twin Disc	18,16	18,22	17,90	+0,83%	24,82K	aa.aa	23/04
Texas Roadhouse	160,44	160,98	158,12	+1,45%	921,35K	aa.aa	23/04
Universal Logistics	24,82	25,80	24,34	+2,10%	47,18K	aa.aa	23/04
United Bancorp	16,25	16,44	15,96	+0,68%	9,94K	aa.aa	23/04
United Bankshares	43,91	44,24	43,24	+1,20%	906,72K	aa.aa	23/04
Ultra Cleans	78,24	81,14	76,31	+0,01%	1,03M	aa.aa	23/04
Universal Electronics	4,12	4,23	4,12	-1,90%	27,92K	aa.aa	23/04
Lesaka Tech	4,850	4,955	4,850	-0,61%	50,88K	aa.aa	23/04
United Fire	39,96	40,03	39,28	+1,78%	73,85K	aa.aa	23/04
Ufp Industries	96,48	98,39	95,73	+0,73%	227,74K	aa.aa	23/04
UFP	198,10	204,75	196,00	-2,77%	197,27K	aa.aa	23/04
United-Guardian	6,80	6,92	6,76	+0,74%	5,63K	aa.aa	23/04
Ultralife	7,840	7,859	7,480	+2,48%	19,09K	aa.aa	23/04
UMB Financial	123,62	124,41	122,30	+0,77%	540,84K	aa.aa	23/04
Union	24,63	25,10	24,40	-1,44%	10,37K	aa.aa	23/04
Unity	52,77	53,04	51,94	+0,63%	34,03K	aa.aa	23/04
Cantaloupe	10,76	10,80	10,73	-0,19%	700,4K	aa.aa	23/04
First US Bancshares	15,91	15,93	15,91	-1,67%	552	aa.aa	23/04
US Energy	0,902	0,915	0,830	+8,15%	1,95M	aa.aa	23/04
United States Lime&Minerals	132,37	133,52	130,38	+0,27%	127,14K	aa.aa	23/04
Spok Holdings	11,37	11,45	11,30	+0,44%	65,92K	aa.aa	23/04
Utah Medical	67,87	70,00	65,50	-2,53%	21K	aa.aa	23/04
Univest	37,51	38,71	37,06	+2,12%	288,98K	aa.aa	23/04
Value Line	35,98	35,98	35,98	+0,03%	1,44K	aa.aa	23/04
Onespan	11,18	11,55	11,03	-4,53%	437,33K	aa.aa	23/04
Veeco	50,17	50,48	48,41	-0,40%	1,23M	aa.aa	23/04
Vicor	260,13	273,14	248,05	-1,84%	1,13M	aa.aa	23/04
Virco	6,040	6,090	5,985	0,00%	38,33K	aa.aa	23/04
Village Super Market	43,04	43,32	42,87	+0,89%	22,26K	aa.aa	23/04
Vanda	6,69	6,92	6,55	-2,05%	1,33M	aa.aa	23/04
VNET DRC	8,840	8,945	8,605	+0,80%	3,71M	aa.aa	23/04
Cimpress NV	81,58	84,00	80,69	-1,71%	84,23K	aa.aa	23/04
Vera Bradley	3,99	4,28	3,95	-6,34%	209,09K	aa.aa	23/04
ViaSat	62,58	63,87	60,83	-0,79%	1,12M	aa.aa	23/04
Cognyte Software	9,45	9,91	9,30	-7,17%	626,66K	aa.aa	23/04
VSE Corporation	183,77	188,86	180,39	+0,50%	499,12K	aa.aa	23/04
Assembly Biosciences	28,330	28,595	27,700	+0,11%	78,97K	aa.aa	23/04
Westamerica Bancorporation	54,65	54,73	53,86	+1,37%	186,76K	aa.aa	23/04
Washington Trust	31,44	31,57	30,36	+4,14%	253,2K	aa.aa	23/04
WD-40	223,06	228,12	221,97	-0,43%	228,15K	aa.aa	23/04
Werner	33,91	34,37	33,33	+2,05%	923,99K	aa.aa	23/04
Westrock Coffee	5,340	5,540	5,310	-2,20%	256,6K	aa.aa	23/04
Weyco	33,64	34,73	32,88	-0,97%	54,42K	aa.aa	23/04
Western New England	13,740	13,820	13,595	+0,59%	23,57K	aa.aa	23/04
WaFd Inc	35,42	35,57	35,04	+1,08%	484,87K	aa.aa	23/04
G Willi-Food	29,93	30,10	29,93	-1,87%	1,63K	aa.aa	23/04
Winmark	400,30	410,49	397,98	-2,76%	36,32K	aa.aa	23/04
Willdan	76,73	77,25	74,50	-0,69%	252,74K	aa.aa	23/04
Willis Lease	190,00	194,28	188,15	+1,03%	137,21K	aa.aa	23/04
StableX Tech	2,470	2,630	2,460	-7,49%	85,13K	aa.aa	23/04
World Acceptance	152,08	152,81	145,34	+1,73%	192,42K	aa.aa	23/04
WesBanco	34,10	34,16	32,97	+3,02%	902,4K	aa.aa	23/04
Waterstone	17,97	18,21	17,95	-0,22%	33,23K	aa.aa	23/04
WSFS	70,15	70,51	69,37	+1,10%	268,08K	aa.aa	23/04
Climb Global Solutions	21,25	22,23	21,10	-4,28%	100,94K	aa.aa	23/04
West Bancorporation	24,48	24,90	23,65	+3,51%	44,42K	aa.aa	23/04
Wintrust	150,55	151,09	147,50	+1,80%	481,39K	aa.aa	23/04
Willamette Valley Vineyards	2,718	2,750	2,600	+0,07%	9,56K	aa.aa	23/04
Woodward	367,52	378,50	362,36	+0,28%	931,37K	aa.aa	23/04
XOMA	37,89	39,23	37,77	-3,76%	67,35K	aa.aa	23/04
XORTX Therapeutics	2,7700	2,8000	2,6200	-2,12%	205,5K	aa.aa	23/04
The York Water	30,18	30,38	29,77	+2,03%	132,27K	aa.aa	23/04
Zillow C	44,50	46,20	43,64	-3,34%	2,55M	aa.aa	23/04
Zebra	226,87	231,86	221,65	-1,83%	850,73K	aa.aa	23/04
Alaunos Therapeutics	2,760	2,810	2,750	+1,10%	5,18K	aa.aa	23/04
Zumiez	24,64	25,15	23,52	-1,87%	76,18K	aa.aa	23/04
Peoples Bancorp	34,61	34,62	33,98	+2,03%	428,82K	aa.aa	23/04
T-Mobile US	194,07	195,75	188,32	+2,73%	6,62M	aa.aa	23/04
Old National Bancorp	23,99	24,23	23,65	-0,12%	3,26M	aa.aa	23/04
Service Properties	1,43	1,57	1,39	-6,54%	7,94M	aa.aa	23/04
Cooper	64,95	67,16	64,40	-2,94%	2,58M	aa.aa	23/04
Regency Centers	80,74	80,89	79,29	+2,20%	1,29M	aa.aa	23/04
Pilgrims Pride	33,71	33,84	33,05	+2,34%	1,17M	aa.aa	23/04
Domino’s Pizza Inc	372,39	372,75	364,00	+1,77%	846,94K	aa.aa	23/04
NorthWestern	71,65	71,76	70,06	+3,18%	221,12K	aa.aa	23/04
MaxLinear	34,25	35,45	32,92	+1,06%	5,1M	aa.aa	23/04
Quantum	7,040	7,180	6,880	-1,95%	269,29K	aa.aa	23/04
Regis	27,090	27,690	27,050	-1,56%	3,78K	aa.aa	23/04
Avnet	78,11	79,11	75,87	+3,28%	1,25M	aa.aa	23/04
Culp	3,040	3,060	2,960	+1,00%	23,15K	aa.aa	23/04
Sanofi ADR	47,53	48,60	47,34	+1,34%	5,35M	aa.aa	23/04
Logitech	95,00	96,71	93,75	-3,07%	1,03M	aa.aa	23/04
LM Ericsson B ADR	11,32	11,55	11,14	-1,31%	9,85M	aa.aa	23/04
Beachbody	15,0550	15,4600	14,0800	+4,48%	83,97K	aa.aa	23/04
Vodafone Group ADR	15,62	15,64	15,49	+2,02%	2,54M	aa.aa	23/04
New Mountain Finance	8,06	8,29	8,03	-2,89%	1,08M	aa.aa	23/04
Phenixfin	40,50	40,50	40,50	+1,22%	35	aa.aa	23/04
Sabra	19,91	20,03	19,66	+1,74%	1,98M	aa.aa	23/04
Saga Communications	11,57	11,77	11,35	+0,70%	3,34K	aa.aa	23/04
Altimmune	2,89	3,16	2,80	-16,71%	30,49M	aa.aa	23/04
Lisata Therapeutics	3,3300	3,4000	3,2000	-2,63%	93,36K	aa.aa	23/04
Meta Platforms	659,15	669,56	653,05	-2,31%	11,67M	aa.aa	23/04
Lee Enterprises	8,37	8,96	8,29	-4,23%	11,5K	aa.aa	23/04
VEON	54,7600	56,2550	53,5501	-0,42%	240,29K	aa.aa	23/04
Valley National	13,77	14,12	13,30	+3,92%	20,27M	aa.aa	23/04
Evergy	81,89	81,95	80,26	+2,83%	1,86M	aa.aa	23/04
Willis Towers Watson	290,89	293,16	288,03	-0,18%	474K	aa.aa	23/04
Savara	4,9400	5,2300	4,9050	-3,89%	1,83M	aa.aa	23/04
Apyx Medical	3,800	3,900	3,763	-0,78%	141,64K	aa.aa	23/04
CorMedix	7,330	7,540	7,300	-2,14%	755,15K	aa.aa	23/04
Palisade Bio	2,170	2,390	2,150	-7,26%	9,37M	aa.aa	23/04
Crexendo	6,590	6,760	6,490	-1,64%	149,57K	aa.aa	23/04
Full House Resorts Inc	2,470	2,485	2,400	+3,35%	91,94K	aa.aa	23/04
Taoweave	1,790	1,820	1,630	+0,56%	117,16K	aa.aa	23/04
Ibio	1,8100	1,9300	1,7401	-5,73%	1,27M	aa.aa	23/04
Intellicheck Mobilisa	8,650	9,020	8,640	-3,78%	260,59K	aa.aa	23/04
Inovio	1,1400	1,1600	1,1300	0,00%	691,37K	aa.aa	23/04
Ernexa Therapeutics	0,191	0,198	0,187	-1,55%	110,82K	aa.aa	23/04
Orion Energy	9,260	9,640	9,254	-2,53%	20,61K	aa.aa	23/04
Creative Media Community Trust	5,540	6,040	5,240	-6,58%	152,74K	aa.aa	23/04
Tucows Inc	16,43	16,49	16,26	-2,14%	13,86K	aa.aa	23/04
Xwell	1,1400	1,2100	1,0868	-6,56%	114,02K	aa.aa	23/04
Bank of the James	23,25	23,37	23,18	+0,22%	4,56K	aa.aa	23/04
ClearSign	5,160	5,500	5,060	-7,69%	15,26K	aa.aa	23/04
Caesarstone	1,69	1,74	1,62	+1,20%	134,43K	aa.aa	23/04
Caesars	27,93	27,95	27,41	+1,60%	2,18M	aa.aa	23/04
DLH Holdings	6,03	6,03	5,85	+1,69%	4,43K	aa.aa	23/04
Enphase	36,16	36,50	34,61	+2,26%	7,63M	aa.aa	23/04
Five Below	238,20	244,52	236,48	-0,85%	816,39K	aa.aa	23/04
FS Bancorp	41,00	42,31	41,00	-0,97%	82,2K	aa.aa	23/04
Galectin	2,370	2,500	2,360	-3,27%	168,21K	aa.aa	23/04
Mechanics Bancorp	15,45	15,48	15,21	+0,98%	446,33K	aa.aa	23/04
LeMaitre Vascular	112,90	114,64	111,93	+0,09%	121,61K	aa.aa	23/04
Lite Strategy	1,180	1,230	1,160	-0,84%	247,05K	aa.aa	23/04
MACOM Tech	284,40	289,98	277,11	+2,67%	865,31K	aa.aa	23/04
Neonode	1,630	1,720	1,615	-5,23%	127,04K	aa.aa	23/04
Turtle Beach	11,29	11,63	11,15	-1,91%	88,09K	aa.aa	23/04
Immutep ADR	0,571	0,585	0,565	-3,71%	2,77M	aa.aa	23/04
Nuwellis	1,190	1,210	1,150	+3,84%	40,6K	aa.aa	23/04
Supernus	50,39	51,43	49,45	+0,20%	301,63K	aa.aa	23/04
Cardiff Oncology	1,670	1,764	1,650	-3,47%	395,13K	aa.aa	23/04
Verastem	6,230	6,265	6,010	+2,64%	2,42M	aa.aa	23/04
Arbutus Biopharma	4,250	4,430	4,150	-4,06%	5M	aa.aa	23/04
Bloomin Brands	6,39	6,64	6,30	-3,18%	1,32M	aa.aa	23/04
Ferrovial	69,890	70,515	69,210	-0,06%	1,19M	aa.aa	23/04
Opko Health	1,220	1,260	1,220	-0,81%	1,52M	aa.aa	23/04
Workday	114,67	119,21	113,57	-9,42%	8,49M	aa.aa	23/04
Grupo Financiero Galicia ADR	43,470	46,400	43,150	-5,91%	1,54M	aa.aa	23/04
Mondelez	57,71	57,99	56,18	+2,94%	7,64M	aa.aa	23/04
United Therapeutics	572,85	579,31	569,11	-0,25%	292,14K	aa.aa	23/04
Skyworks	61,55	62,29	60,58	-0,36%	2,74M	aa.aa	23/04
Tractor Supply	38,17	38,98	38,04	-2,03%	11,36M	aa.aa	23/04
Lululemon Athletica	141,66	152,08	141,33	-13,33%	12,18M	aa.aa	23/04
Icon Energy Corp	1,010	1,090	0,983	-3,81%	120,97K	aa.aa	23/04
Westport Fuel	2,100	2,175	2,057	-2,55%	82,34K	aa.aa	23/04
Regeneron Pharma	766,02	767,21	747,26	+2,60%	928,72K	aa.aa	23/04
Fossil	5,0000	5,3300	4,9700	-5,84%	766,01K	aa.aa	23/04
ANI Pharma	78,06	81,58	78,04	-2,60%	206,47K	aa.aa	23/04
Carlyle Group	49,03	51,28	48,16	-4,39%	3,99M	aa.aa	23/04
Tripadvisor	10,86	11,05	10,73	-1,90%	2,7M	aa.aa	23/04
Amarin	14,590	14,880	14,323	+0,62%	51,02K	aa.aa	23/04
ANGI Homeservices	7,030	7,490	6,865	-6,02%	727,12K	aa.aa	23/04
The Wendy’s Co	6,93	7,23	6,89	-2,39%	6,84M	aa.aa	23/04
Exelixis	46,05	47,27	45,68	-1,71%	2,42M	aa.aa	23/04
Groupon	14,62	15,93	13,35	-8,22%	3,36M	aa.aa	23/04
Opus Genetics	5,210	5,440	5,030	-4,75%	1,13M	aa.aa	23/04
Lincoln Electrics	263,17	265,43	260,11	+1,76%	311,53K	aa.aa	23/04
SBA Communications	219,60	220,04	213,96	+3,65%	1,03M	aa.aa	23/04
Elbit Systems	852,34	864,64	839,11	-1,00%	77,14K	aa.aa	23/04
Visteon	109,40	110,52	98,00	+9,41%	1,61M	aa.aa	23/04
LKQ	31,37	31,50	30,84	-0,06%	2,11M	aa.aa	23/04
Bruker	36,22	38,84	34,88	-8,70%	3,16M	aa.aa	23/04
Travelzoo	9,48	11,98	9,20	+26,57%	5,21M	aa.aa	23/04
Alliant Energy	72,63	72,86	71,45	+2,35%	2,1M	aa.aa	23/04
Amdocs	64,78	65,43	63,01	-1,45%	1,13M	aa.aa	23/04
Avis	229,14	403,68	207,64	-48,38%	17,26M	aa.aa	23/04
Diversified Healthcare	7,100	7,130	6,920	+2,16%	686,03K	aa.aa	23/04
Chord Energy	137,16	137,71	133,94	+1,74%	633,99K	aa.aa	23/04
Plains All American Pipeline	21,47	21,52	21,18	+1,27%	2,22M	aa.aa	23/04
ASML ADR	1.417,80	1.450,00	1.396,23	-1,79%	1,8M	aa.aa	23/04
Arch Capital	98,07	98,62	96,56	+1,34%	1,22M	aa.aa	23/04
AMC Networks	8,76	8,82	8,55	+0,34%	225,59K	aa.aa	23/04
Altisource Portfolio Solutions	6,215	6,810	6,010	-4,68%	34,66K	aa.aa	23/04
Popular	149,27	151,99	146,20	+0,65%	709,43K	aa.aa	23/04
Century Aluminum	59,87	63,46	59,47	-5,10%	1,43M	aa.aa	23/04
Copart	33,88	33,96	33,28	+0,59%	7,1M	aa.aa	23/04
CommVault	90,15	93,82	88,44	-5,68%	858,57K	aa.aa	23/04
Melco Resorts & Entertainment	5,66	5,94	5,65	-5,51%	1,08M	aa.aa	23/04
Old Dominion Freight Line	222,78	226,86	222,24	+1,27%	1,59M	aa.aa	23/04
PENN Entertainment	17,26	17,28	15,16	+16,86%	11,32M	aa.aa	23/04
Synopsys	456,85	467,31	450,13	-4,28%	1,86M	aa.aa	23/04
Trimble	67,04	68,29	65,84	-2,97%	1,48M	aa.aa	23/04
Ulta Beauty	564,44	566,09	551,71	+0,09%	608,09K	aa.aa	23/04
Verisk	177,14	178,75	173,14	-0,98%	1,72M	aa.aa	23/04
Prothena	10,73	11,07	10,60	+0,09%	474,68K	aa.aa	23/04
Grace Therapeutics,	2,3500	4,6399	1,7900	-45,48%	6,55M	aa.aa	23/04
Ambarella	61,34	62,40	59,07	+0,10%	814,73K	aa.aa	23/04
Atossa Genetics	5,7300	5,9300	5,6100	-3,70%	39,35K	aa.aa	23/04
Chemung	66,30	67,01	65,59	-0,26%	4,35K	aa.aa	23/04
ConnectOne	28,93	29,26	28,01	+3,28%	500,03K	aa.aa	23/04
Diamondback	195,59	198,26	194,01	+0,89%	2,57M	aa.aa	23/04
Harrow Health	38,750	39,470	37,810	-1,00%	490,26K	aa.aa	23/04
First Internet	22,62	23,24	22,52	-2,37%	40,8K	aa.aa	23/04
Gladstone Land	10,03	10,19	10,02	-0,69%	363,99K	aa.aa	23/04
Lifevantage	4,960	5,645	4,710	+1,22%	931,86K	aa.aa	23/04
NeoGenomics	7,91	8,26	7,69	-3,30%	1,99M	aa.aa	23/04
Qualys	84,04	87,84	82,07	-5,26%	618,41K	aa.aa	23/04
Redhill ADR	1,030	1,060	0,819	+21,62%	268,61K	aa.aa	23/04
Sound Financial	42,39	43,01	41,03	-2,10%	12,49K	aa.aa	23/04
American Coastal Insurance	11,940	11,940	11,680	+2,23%	91,76K	aa.aa	23/04
Wheeler REIT	1,8800	2,0198	1,8200	-3,59%	113,86K	aa.aa	23/04
JOYY Inc	57,75	59,45	57,14	-2,52%	448,41K	aa.aa	23/04
GT Biopharma	0,359	0,380	0,357	-4,02%	288,94K	aa.aa	23/04
Arcturus Therapeutics Holdings Inc	8,47	8,86	8,40	-1,74%	256,45K	aa.aa	23/04
JX Luxventure	3,950	4,070	3,950	-2,47%	1,89K	aa.aa	23/04
Thryv Holdings Inc	3,16	3,40	3,09	-7,06%	390,36K	aa.aa	23/04
Enanta	13,35	14,00	13,27	-3,19%	90,13K	aa.aa	23/04
Professional Diversity	0,9700	0,9996	0,9260	-3,96%	28,31K	aa.aa	23/04
Kamada	8,270	8,440	8,140	-1,08%	115,61K	aa.aa	23/04
MiMedx	3,35	3,38	3,24	+1,21%	1,75M	aa.aa	23/04
Digital Turbine	3,450	3,650	3,425	-7,01%	1,39M	aa.aa	23/04
National Research	17,25	17,46	16,99	-1,43%	70,43K	aa.aa	23/04
Oramed	3,840	3,895	3,805	-1,54%	95,01K	aa.aa	23/04
Tempest Therapeutics	1,8000	1,9100	1,7800	-2,70%	154,51K	aa.aa	23/04
Power Solutions	78,23	83,68	76,55	-7,34%	341,32K	aa.aa	23/04
TG	36,92	38,38	36,61	-3,63%	1,86M	aa.aa	23/04
Precigen	3,960	4,055	3,840	0,00%	5M	aa.aa	23/04
Puma Biotech	7,400	7,605	7,375	-0,40%	239,07K	aa.aa	23/04
Palo Alto Networks	173,21	175,49	169,60	-4,41%	6,97M	aa.aa	23/04
VivoSim Labs	1,480	1,580	1,460	0,00%	20,51K	aa.aa	23/04
Supercom	8,9350	9,0458	8,5700	-2,35%	35,91K	aa.aa	23/04
Agios Pharm	25,74	26,94	25,62	-3,67%	1,02M	aa.aa	23/04
Applied Opt	137,730	153,200	132,630	-7,82%	8,14M	aa.aa	23/04
Axogen Inc	37,41	38,11	36,84	+1,11%	924,13K	aa.aa	23/04
CDW Corp	136,47	142,60	134,88	-4,19%	2,76M	aa.aa	23/04
Lindblad Expeditions	18,41	18,89	18,15	+0,44%	444,87K	aa.aa	23/04
Esperion	1,910	2,000	1,905	-3,05%	4,4M	aa.aa	23/04
Fate Therapeutics	1,320	1,390	1,300	-3,65%	990,83K	aa.aa	23/04
Fox Factory	17,30	17,65	17,07	+0,41%	372,87K	aa.aa	23/04
Gogo Inc	4,34	4,49	4,26	-2,03%	1,06M	aa.aa	23/04
Noodles & Co	9,875	10,560	9,620	-6,40%	30,26K	aa.aa	23/04
Traws Pharma	1,220	1,328	1,200	-5,43%	129,41K	aa.aa	23/04
PTC Therapeutics	68,59	71,00	68,52	-3,19%	657,41K	aa.aa	23/04
Sprouts Farmers	72,55	75,07	70,49	-3,25%	3,01M	aa.aa	23/04
Tiptree	17,280	17,315	17,130	+0,82%	192,83K	aa.aa	23/04
XTL Biopharma	2,445	2,550	2,415	-2,59%	7,51K	aa.aa	23/04
Pioneer Pow	2,990	3,040	2,890	+4,18%	161,86K	aa.aa	23/04
Silvercrest Asset Management Group	13,31	13,71	13,29	-1,99%	13,52K	aa.aa	23/04
Tonix Pharma	12,4900	13,1789	12,3400	-4,73%	372,49K	aa.aa	23/04
Gaming & Leisure Properties	46,64	46,69	46,14	+1,13%	2,13M	aa.aa	23/04
MacroGenics Inc	3,18	3,43	3,17	-7,02%	565,57K	aa.aa	23/04
Karyopharm	8,750	9,610	8,715	-8,38%	545,8K	aa.aa	23/04
Wix.Com Ltd	71,97	75,99	70,15	-6,39%	1,79M	aa.aa	23/04
LGI Homes	45,25	46,47	43,91	-2,98%	331,83K	aa.aa	23/04
NMI Holdings	41,16	41,22	40,27	+2,18%	376,23K	aa.aa	23/04
American Airlines	11,78	12,14	11,41	+2,43%	73,25M	aa.aa	23/04
Science Applications	95,27	95,51	93,62	-0,46%	494,29K	aa.aa	23/04
Vince	4,310	4,400	4,190	-1,82%	307,83K	aa.aa	23/04
Criteo Sa	18,51	19,14	18,25	-4,44%	199,78K	aa.aa	23/04
Ideal Power Inc	3,81	4,20	3,49	-2,31%	567,41K	aa.aa	23/04
Tandem Diabetes Care	20,68	21,62	20,10	-0,48%	2,21M	aa.aa	23/04
Vistance Networks	19,0800	19,4400	18,9350	-0,57%	4,75M	aa.aa	23/04
First Bank	16,48	17,14	16,39	-0,78%	62,44K	aa.aa	23/04
Veracyte Inc	33,15	33,90	31,96	-1,66%	853,96K	aa.aa	23/04
Xencor Inc	12,45	13,05	12,33	-3,11%	335,05K	aa.aa	23/04
Edesa Biotech	6,7800	7,5750	6,6300	-3,56%	171,64K	aa.aa	23/04
Nextplat	6,230	6,290	5,650	+3,15%	13,25K	aa.aa	23/04
Atlas Lithium	4,5700	4,8399	4,4000	-0,65%	502,93K	aa.aa	23/04
Workhorse Grp	2,6600	2,9900	2,5850	-6,67%	158,53K	aa.aa	23/04
Paysign	6,090	6,450	5,992	-4,84%	541,21K	aa.aa	23/04
Aethlon Medical Inc	2,250	2,305	2,191	-1,75%	6,05K	aa.aa	23/04
Beam Global	1,80	1,94	1,75	-8,63%	1,58M	aa.aa	23/04
B. Riley Financial	7,70	7,83	7,46	+1,05%	618,01K	aa.aa	23/04
Intelligent Protection Management	1,7600	1,7900	1,7300	-2,22%	9,02K	aa.aa	23/04
Cemtrex	1,1200	1,2000	1,1000	-7,44%	982,45K	aa.aa	23/04
Nephros	2,840	2,940	2,750	0,00%	32,58K	aa.aa	23/04
Cryoport Inc	10,17	10,51	10,06	-3,33%	430,09K	aa.aa	23/04
Cocrystal Pharma	1,4100	1,4799	1,3900	-4,08%	196,42K	aa.aa	23/04
SANUWAVE	19,1100	20,3300	19,1100	-2,30%	52,85K	aa.aa	23/04
TuHURA Biosciences	2,2900	2,6500	2,2500	-14,55%	1,67M	aa.aa	23/04
Clearpoint Neuro	10,75	11,04	10,43	-2,18%	326,79K	aa.aa	23/04
Xenetic Biosciences	3,130	3,270	3,020	-0,32%	16,78K	aa.aa	23/04
DarioHealth	7,200	7,580	7,200	-2,83%	6,08K	aa.aa	23/04
Soligenix Inc	1,3700	1,3850	1,3300	+2,24%	139,23K	aa.aa	23/04
Vuzix Corp Cmn Stk	2,390	2,525	2,380	-5,16%	591,32K	aa.aa	23/04
Ekso Bionics	10,830	11,455	10,572	-4,83%	42,35K	aa.aa	23/04
Forian	2,160	2,160	2,150	+0,47%	45,16K	aa.aa	23/04
Optex Systems Holdings	10,5250	10,9588	10,3300	-3,26%	14,46K	aa.aa	23/04
CervoMed	3,8500	4,1000	3,7900	-2,28%	43,21K	aa.aa	23/04
VerifyMe	0,853	0,900	0,853	-2,40%	10,12K	aa.aa	23/04
VirTra	4,600	4,780	4,510	-3,77%	44,08K	aa.aa	23/04
Sanara Medtech	19,13	19,92	19,11	-4,16%	27,58K	aa.aa	23/04
Sunshine Biopharma	0,9900	0,9996	0,9801	-0,20%	11,34K	aa.aa	23/04
AlphaTON Capital	0,1830	0,2080	0,1760	-20,43%	16,31M	aa.aa	23/04
BIO-Key	0,595	0,620	0,575	-5,56%	64,36K	aa.aa	23/04
Coda Octopus	12,310	12,375	11,950	+2,07%	120,2K	aa.aa	23/04
NioCorp Developments	5,7300	6,3500	5,6500	-11,02%	4,77M	aa.aa	23/04
Flux Power Holdings	1,260	1,310	1,240	-3,08%	31,21K	aa.aa	23/04
Axe Compute	7,1000	7,6200	6,6000	-18,86%	3,87M	aa.aa	23/04
Anavex Life Sciences	3,310	3,580	3,260	-8,31%	986,93K	aa.aa	23/04
Aemetis Inc	2,690	2,780	2,645	-1,82%	4,28M	aa.aa	23/04
AudioEye	6,90	7,10	6,65	-3,23%	96,88K	aa.aa	23/04
Anixa Biosciences	3,040	3,130	3,020	-3,18%	122,29K	aa.aa	23/04
PharmaCyte Biotech	0,7499	0,7800	0,7117	-3,87%	55,24K	aa.aa	23/04
TOMI Environmental Solutions	0,600	0,685	0,572	+8,69%	3,33M	aa.aa	23/04
GeoVax Labs	1,1500	1,1900	1,1300	-1,71%	125,95K	aa.aa	23/04
Celsius	33,93	33,98	32,90	+2,01%	5,35M	aa.aa	23/04
IZEA	4,270	4,450	4,250	-4,04%	34,84K	aa.aa	23/04
Soluna Holdings	1,340	1,600	1,320	-8,84%	24,27M	aa.aa	23/04
Perpetua Resources	29,470	30,430	28,290	-3,39%	1,55M	aa.aa	23/04
Lightwave Logic Inc	13,6000	15,2900	12,8000	-10,29%	9,98M	aa.aa	23/04
Sow Good	0,11	0,13	0,10	-8,35%	4,86M	aa.aa	23/04
Techprecision Corp	3,8900	3,8900	3,8006	-1,27%	13,7K	aa.aa	23/04
Sono-Tek Corp	4,3400	4,4400	4,2500	+0,70%	39,75K	aa.aa	23/04
Champions Oncology	6,040	6,100	5,850	+0,50%	5,37K	aa.aa	23/04
Cosmos Health	0,3570	0,3699	0,3500	-3,44%	577,91K	aa.aa	23/04
Blink Charging	0,785	0,828	0,773	-5,20%	2,34M	aa.aa	23/04
Kolibri Global Energy	5,5700	5,7799	5,3500	+3,53%	454,08K	aa.aa	23/04
OPTIMIZERx	6,41	6,80	6,26	-5,74%	384,23K	aa.aa	23/04
Dyadic	0,866	0,931	0,835	+4,34%	34,86K	aa.aa	23/04
BTCS	1,8500	1,9700	1,8000	-4,64%	854,89K	aa.aa	23/04
Niagen Bioscience	4,730	5,040	4,710	-5,78%	773,33K	aa.aa	23/04
Benitec Biopharma ADR	12,700	13,205	12,550	-2,01%	115,67K	aa.aa	23/04
Smith-Midland Corp	32,96	33,97	32,75	-1,85%	4,72K	aa.aa	23/04
NextTrip	2,7600	2,8130	2,6101	+4,74%	46,37K	aa.aa	23/04
FitLife Brands	9,6000	9,7700	9,3400	+2,67%	18,84K	aa.aa	23/04
Where Food Comes From	12,32	12,61	12,17	+0,98%	2,02K	aa.aa	23/04
Epsilon Energy	6,000	6,105	5,825	+1,52%	163,62K	aa.aa	23/04
Global Water	7,41	7,50	7,37	+1,09%	39,09K	aa.aa	23/04
Natural Health Trend	2,930	2,960	2,830	0,00%	15,13K	aa.aa	23/04
Iovance Biotherapeutics	3,48	3,58	3,38	-1,42%	15,32M	aa.aa	23/04
GlucoTrack	0,7294	0,7391	0,7105	+0,32%	139,37K	aa.aa	23/04
Carter Bank	23,86	24,77	23,69	-2,09%	398,01K	aa.aa	23/04
Capricor Therapeutics	33,860	35,070	32,860	-3,26%	845,17K	aa.aa	23/04
Virginia National Bankshares	41,43	41,72	41,43	-0,91%	4,11K	aa.aa	23/04
Orange County Bancorp	35,6400	36,0451	35,2350	+0,62%	37,91K	aa.aa	23/04
Millicom	84,23	84,97	82,71	+1,30%	828,87K	aa.aa	23/04
Alphabet C	337,75	340,16	335,06	+0,01%	13,44M	aa.aa	23/04
Lipocine	2,3500	2,4031	2,3000	-2,89%	113,45K	aa.aa	23/04
Blue Bird	63,55	63,99	62,84	+1,92%	221,81K	aa.aa	23/04
BioLife Solutions	21,72	22,78	21,29	-4,74%	483,62K	aa.aa	23/04
Phio Pharma	1,230	1,260	1,220	-1,60%	187,71K	aa.aa	23/04
QC Tech	3,700	3,892	3,675	-3,39%	338,37K	aa.aa	23/04
Akari Therapeutics	6,0000	6,0300	5,5600	+3,63%	24,99K	aa.aa	23/04
Pulmatrix	1,4000	1,4200	1,3501	0,00%	31,91K	aa.aa	23/04
Five9	15,46	16,08	14,96	-6,81%	2,43M	aa.aa	23/04
SINTX Technologies	2,5100	2,7000	2,5100	-5,64%	21,15K	aa.aa	23/04
XMax Inc	7,240	7,380	7,240	-1,36%	1,1M	aa.aa	23/04
Fg Nexus	6,780	7,030	6,570	-3,28%	32,25K	aa.aa	23/04
Galmed Pharma	0,615	0,660	0,613	-8,48%	128,32K	aa.aa	23/04
Neurogene	26,950	27,760	26,260	-1,17%	134,62K	aa.aa	23/04
Pangaea Logistic	7,250	7,385	7,225	-0,96%	295,46K	aa.aa	23/04
Mediwound	16,650	17,215	16,170	-2,52%	66,03K	aa.aa	23/04
Energous Co	23,4100	24,5450	22,7000	-4,33%	288,39K	aa.aa	23/04
Heron Therapeuti	1,000	1,010	0,970	-1,96%	1,97M	aa.aa	23/04
Uniqure NV	17,540	18,200	17,345	-1,35%	725,95K	aa.aa	23/04
Investcorp Credit Management BDC	1,860	1,869	1,800	+4,26%	137,71K	aa.aa	23/04
Crescent Biopharma	25,700	26,940	24,705	-4,74%	417,34K	aa.aa	23/04
Inogen Inc	6,99	7,38	6,73	-2,24%	201,15K	aa.aa	23/04
Tvardi Therapeutics	3,0100	3,2900	2,9100	-6,81%	36,68K	aa.aa	23/04
Akebia Ther	1,430	1,440	1,390	+0,70%	2,17M	aa.aa	23/04
Paylocity Holdng	100,08	103,93	97,84	-3,89%	485,88K	aa.aa	23/04
Travere Therapeutics	40,82	41,65	39,78	+1,82%	1,82M	aa.aa	23/04
Malibu Boats Inc	26,34	26,79	24,77	+4,48%	604,62K	aa.aa	23/04
Varonis Systems	23,92	24,45	23,26	-4,81%	3M	aa.aa	23/04
Lands’ End	11,70	12,31	11,58	-4,33%	162,04K	aa.aa	23/04
Ultragenyx	24,28	25,11	23,95	-1,34%	1,46M	aa.aa	23/04
Evogene	0,786	0,829	0,765	-2,96%	76,11K	aa.aa	23/04
Magnite	12,53	13,23	12,27	-6,42%	2,29M	aa.aa	23/04
Weibo Corp	8,33	8,57	8,29	-2,69%	995,47K	aa.aa	23/04
Aldeyra The	1,600	1,700	1,570	-5,88%	1,51M	aa.aa	23/04
Bankwell	50,37	50,65	46,92	+1,90%	58,34K	aa.aa	23/04
Scynexis Inc	1,050	1,050	0,964	+1,94%	583,18K	aa.aa	23/04
Sportsmans	1,520	1,550	1,450	+0,66%	1,37M	aa.aa	23/04
XTI Aerospace	2,0200	2,1000	1,9700	-3,81%	924,36K	aa.aa	23/04
Dare Bioscience	2,1200	2,2400	2,0600	-6,61%	555,75K	aa.aa	23/04
Peoples Fin	57,32	57,53	56,30	+0,79%	120,73K	aa.aa	23/04
Sabre Corpo	1,750	1,850	1,710	-5,41%	3,22M	aa.aa	23/04
Hennessy Ad	9,880	9,880	9,880	+0,71%	335	aa.aa	23/04
Navient	8,84	8,92	8,62	-1,01%	797,18K	aa.aa	23/04
Oxbridge Re	0,860	0,900	0,823	-6,52%	20,04K	aa.aa	23/04
Phibro	54,69	55,20	53,67	+1,33%	158,65K	aa.aa	23/04
Precipio	27,030	28,120	26,950	-3,43%	43,64K	aa.aa	23/04
Tuniu Corp	6,700	7,115	6,150	+11,67%	120,51K	aa.aa	23/04
Globalstar Inc	81,2900	81,5750	80,4250	-0,06%	1,48M	aa.aa	23/04
22nd Century	1,710	1,950	1,610	-16,59%	455,26K	aa.aa	23/04
GoPro Inc	1,290	1,340	1,200	-3,01%	7,7M	aa.aa	23/04
Amphastar P	21,01	21,23	20,77	+0,10%	302,59K	aa.aa	23/04
Ardelyx Inc	5,960	6,170	5,875	-1,00%	2,03M	aa.aa	23/04
First Mid Illinois Bancshares	43,21	43,32	42,78	+0,93%	46,19K	aa.aa	23/04
Materialise NV	5,110	5,390	5,100	-6,41%	54,21K	aa.aa	23/04
Quest Resource	1,150	1,150	1,100	+3,60%	60,34K	aa.aa	23/04
JD.com Inc Adr	29,98	30,47	29,72	-2,06%	9,05M	aa.aa	23/04
Viridian Therapeutics	14,23	14,59	14,00	-0,70%	1,27M	aa.aa	23/04
Theravance Biopharma	16,31	16,54	16,29	-1,57%	300,42K	aa.aa	23/04
Viper Energy	47,75	48,02	47,31	+0,19%	1,47M	aa.aa	23/04
Larimar Therapeutics Inc	4,500	4,600	4,365	-1,32%	1,2M	aa.aa	23/04
Immunic	0,918	0,932	0,853	+2,00%	5,81M	aa.aa	23/04
Xunlei Ltd Adr	6,360	6,712	6,270	-5,92%	202,22K	aa.aa	23/04
Investar Holding	27,41	28,08	26,74	-3,59%	331,39K	aa.aa	23/04
Minerva Neurosciences	6,830	7,415	6,830	-7,07%	97,03K	aa.aa	23/04
El Pollo Loco Holdings Inc	13,88	14,09	13,86	-0,79%	219,12K	aa.aa	23/04
Ocular Therapeutix Inc	9,59	9,74	9,39	-0,72%	2,52M	aa.aa	23/04
Healthequity Inc	77,75	83,86	76,97	-6,19%	1,16M	aa.aa	23/04
Trupanion Inc	26,84	27,34	26,39	-1,94%	255,67K	aa.aa	23/04
Sphere 3D	1,410	1,450	1,360	-1,40%	123,5K	aa.aa	23/04
Caredx Inc	20,06	20,77	19,08	-2,76%	558,1K	aa.aa	23/04
Energy Focu	4,850	5,160	4,300	+7,54%	730,96K	aa.aa	23/04
Iradimed Co	88,80	91,48	88,60	-1,49%	53,09K	aa.aa	23/04
Marathon Digital	11,80	12,22	11,57	-0,34%	43,32M	aa.aa	23/04
Liberty Media Formula C	88,67	89,43	87,24	+0,91%	1,31M	aa.aa	23/04
CareCloud	3,010	3,180	2,975	-5,94%	280,17K	aa.aa	23/04
Enlivex	0,907	0,924	0,880	+2,03%	497,73K	aa.aa	23/04
Aurinia Pharma	16,140	16,880	16,070	-1,71%	1,25M	aa.aa	23/04
Limbach Holdings	99,770	99,920	95,960	+4,48%	225,69K	aa.aa	23/04
Cellectar Biosciences	2,7850	2,8900	2,7100	-3,30%	7,17K	aa.aa	23/04
Lifeward	7,6500	7,6500	7,3550	0,00%	5,13K	aa.aa	23/04
Eledon Pharmaceuticals	3,590	4,050	3,550	-10,03%	2,7M	aa.aa	23/04
Avita Medical	4,33	4,67	4,31	-7,28%	210,06K	aa.aa	23/04
Genmab AS	26,98	27,57	26,81	-2,56%	1,04M	aa.aa	23/04
Mesoblast	15,500	15,760	15,215	-1,52%	292,05K	aa.aa	23/04
ProQR Therapeutics NV	1,630	1,755	1,600	-6,86%	711,75K	aa.aa	23/04
Dave & Buster’s Entertainment	12,70	13,16	12,55	-1,78%	1M	aa.aa	23/04
Atara Biotherapeutics Inc	4,9000	5,2200	4,8900	-5,41%	34,65K	aa.aa	23/04
CB Financial Services Inc	35,12	35,12	35,12	+0,34%	1,31K	aa.aa	23/04
Protara Therapeutics	5,260	5,540	5,230	-2,77%	1,18M	aa.aa	23/04
Biomerica	2,150	2,210	2,140	-1,38%	7,01K	aa.aa	23/04
ADMA Biologics Inc	11,0800	11,2850	10,8500	+1,19%	6,22M	aa.aa	23/04
Soleno Therapeutics	52,8300	52,8300	52,7100	+0,15%	1,43M	aa.aa	23/04
Kyntra Bio	7,011	7,090	7,000	-2,49%	4,21K	aa.aa	23/04
Vivani Medical	1,310	1,340	1,290	-1,50%	216,6K	aa.aa	23/04
BNB Plus	0,497	0,515	0,465	-4,42%	467,21K	aa.aa	23/04
Ocugen	1,670	1,740	1,670	-0,60%	5,55M	aa.aa	23/04
The Joint Corp	8,80	8,97	8,57	+1,85%	23,84K	aa.aa	23/04
Freshpet Inc	65,56	66,84	63,31	-0,61%	1,04M	aa.aa	23/04
Upland Software Inc	0,590	0,658	0,580	-11,81%	312,43K	aa.aa	23/04
Inspired Entertainment	6,75	7,03	6,56	-2,88%	53,46K	aa.aa	23/04
James River Group	6,26	6,34	6,19	+0,16%	164,09K	aa.aa	23/04
Cytosorbents Crp	0,648	0,650	0,614	+2,69%	17,29K	aa.aa	23/04
Abeona Therapeutics	5,5200	5,7399	5,4250	-1,95%	678,85K	aa.aa	23/04
Liberty Broadband Srs A	56,41	59,25	56,33	-0,19%	156,25K	aa.aa	23/04
Liberty Broadband Srs C	56,47	59,23	56,39	-0,26%	1,52M	aa.aa	23/04
DBV Technologies	19,340	19,690	19,150	-1,53%	163,7K	aa.aa	23/04
Kimball Electronics	27,16	28,13	27,06	-0,59%	174,59K	aa.aa	23/04
Hello Group	6,12	6,36	6,08	-3,16%	635,2K	aa.aa	23/04
Xenon Pharmaceuticals	55,41	57,51	55,24	-2,19%	613,44K	aa.aa	23/04
Decoy Therapeutics	5,4200	5,6400	5,2850	+0,18%	6,6K	aa.aa	23/04
Cps Technologies	5,080	5,390	4,985	-2,68%	379,7K	aa.aa	23/04
Qorvo Inc	84,65	85,59	83,75	-0,39%	498,75K	aa.aa	23/04
First Northwest Bancorp	10,08	10,33	10,08	-1,66%	17,98K	aa.aa	23/04
Anterix	44,20	45,75	43,55	-1,23%	340,03K	aa.aa	23/04
Ascendis Pharma AS	225,00	231,60	224,32	-2,62%	831,99K	aa.aa	23/04
Plains GP Holdings	23,13	23,43	22,91	+0,83%	1,4M	aa.aa	23/04
Rocket Pharma	3,68	3,87	3,67	-3,16%	1,61M	aa.aa	23/04
Summit Therapeutics PLC	22,270	24,720	22,140	-9,40%	4,97M	aa.aa	23/04
Check Cap Ltd	1,4700	1,6100	1,4600	-7,55%	114,12K	aa.aa	23/04
Tantech Holdings Ltd	0,3500	0,3595	0,3500	-2,32%	32,52K	aa.aa	23/04
LiqTech	2,130	2,350	2,130	-4,91%	6,23K	aa.aa	23/04
InspireMD	1,280	1,350	1,250	-3,03%	92,96K	aa.aa	23/04
TherapeuticsMD	2,1800	2,2400	2,0922	+3,32%	8,76K	aa.aa	23/04
Kalvista Pharma	19,08	19,79	18,66	-2,45%	1,67M	aa.aa	23/04
Corbus Pharmaceuticals Holding	10,2200	10,6203	9,9500	-2,48%	260,33K	aa.aa	23/04
Zevra Therapeutics	10,110	10,550	10,025	-3,62%	638,65K	aa.aa	23/04
Kornit Digital Ltd	15,79	16,24	15,66	-1,07%	201,56K	aa.aa	23/04
SolarEdge Technologies Inc	47,36	48,89	42,18	+11,17%	5,68M	aa.aa	23/04
XBiotech Inc	2,53	2,60	2,49	0,00%	24,09K	aa.aa	23/04
Uniti Group	11,75	12,18	11,60	-0,68%	3,09M	aa.aa	23/04
Viking Therapeutics Inc	32,800	34,680	32,310	-4,23%	2,52M	aa.aa	23/04
Collegium Pharmaceutical	32,28	33,61	32,13	-2,36%	348,38K	aa.aa	23/04
FTAI Aviation	235,54	243,91	226,87	+3,23%	1,51M	aa.aa	23/04
Scinai	0,456	0,539	0,455	-16,02%	54,75K	aa.aa	23/04
Galapagos ADR	28,68	29,18	28,60	-1,58%	106,45K	aa.aa	23/04
Jaguar Health	0,3944	0,4099	0,3900	-3,76%	185,5K	aa.aa	23/04
Arcadia Biosciences	1,060	1,145	1,040	-2,75%	16,38K	aa.aa	23/04
One Group Hospitality	1,75	1,77	1,69	+1,74%	75,78K	aa.aa	23/04
Shopify Inc	124,23	130,30	121,73	-5,86%	7,91M	aa.aa	23/04
Baozun Inc	2,780	2,940	2,760	-4,79%	391,56K	aa.aa	23/04
FirstService	149,16	154,00	146,56	-0,27%	611,99K	aa.aa	23/04
Nextdecade	7,430	7,645	7,240	-0,80%	2,79M	aa.aa	23/04
Wingstop Inc	186,74	190,90	179,82	-1,72%	959,06K	aa.aa	23/04
Liberty Latin America	8,49	8,57	8,38	+1,43%	281,7K	aa.aa	23/04
Liberty Latin America C	8,69	8,78	8,54	+1,40%	381,73K	aa.aa	23/04
Alarm.com Holdings	43,46	45,95	42,90	-6,07%	484,87K	aa.aa	23/04
Appfolio Inc	152,30	156,90	149,46	-3,86%	582,48K	aa.aa	23/04
Cellectis	3,910	3,950	3,890	-1,76%	10,03K	aa.aa	23/04
Lantheus Holdings Inc	82,82	83,26	81,87	-0,07%	316,29K	aa.aa	23/04
Seres Therapeutics Inc	8,0900	8,7350	7,9900	-4,15%	44,67K	aa.aa	23/04
Palvella Therapeutics	127,050	131,000	125,000	-2,75%	149,15K	aa.aa	23/04
Aixcrypto Holdings	1,450	1,580	1,420	-6,45%	36,56K	aa.aa	23/04
Chaince Digital Holdings	5,170	5,670	5,108	-8,17%	72,94K	aa.aa	23/04
Natera Inc	201,14	204,93	192,80	-3,20%	1,17M	aa.aa	23/04
PayPal	49,75	50,88	49,17	-2,87%	11,58M	aa.aa	23/04
Aqua Metals Inc	4,400	4,620	4,300	-5,78%	36,38K	aa.aa	23/04
Kiora Pharmaceuticals	2,400	2,450	2,388	-1,64%	16,59K	aa.aa	23/04
Lumentum Holdings Inc	846,89	881,85	831,92	-3,06%	3,76M	aa.aa	23/04
Mastercraft Boat	23,74	23,76	22,94	+2,50%	109,69K	aa.aa	23/04
Immunitybio Inc	8,19	8,27	7,82	+1,49%	9,78M	aa.aa	23/04
Indaptus	3,150	3,310	3,050	-8,43%	34,39K	aa.aa	23/04
Ollie's Bargain Outlet	88,25	92,91	87,24	-1,22%	1,21M	aa.aa	23/04
Rapid7 Inc	5,78	6,32	5,75	-8,54%	1,87M	aa.aa	23/04
Sunrun Inc	12,96	13,02	12,53	+1,97%	7,84M	aa.aa	23/04
vTv Therapeutics Inc	34,850	40,940	34,130	-13,84%	88,5K	aa.aa	23/04
Xcel Brands Inc	2,130	2,180	2,010	-4,05%	25,68K	aa.aa	23/04
Presurance Holdings	0,660	0,710	0,660	-5,03%	12,72K	aa.aa	23/04
Usio	1,200	1,219	1,180	+1,69%	11,7K	aa.aa	23/04
PDS Biotech	0,928	1,290	0,910	-28,06%	2,12M	aa.aa	23/04
Novocure Ltd	12,59	13,12	12,24	-3,30%	953,74K	aa.aa	23/04
Regenxbio Inc	8,99	9,55	8,89	-3,75%	483,73K	aa.aa	23/04
Surgery Partners Inc	14,63	15,04	14,58	-0,68%	1,1M	aa.aa	23/04
Zillow Group Inc	44,50	46,49	43,70	-3,39%	700,4K	aa.aa	23/04
Aclaris Therapeutics Inc	4,550	4,560	4,370	+3,64%	1,99M	aa.aa	23/04
CytomX Therapeutics Inc	4,450	4,650	4,430	-3,47%	3,36M	aa.aa	23/04
WillScot A	22,49	23,22	21,59	+3,50%	6,15M	aa.aa	23/04
Target Hospitality	14,000	14,740	13,750	-4,18%	3,19M	aa.aa	23/04
First Guaranty Bancshares Inc	9,45	9,73	9,30	-1,97%	28,85K	aa.aa	23/04
Purple Innovation	0,640	0,668	0,633	-2,59%	271,64K	aa.aa	23/04
Kura Oncology Inc	9,27	9,65	9,22	-2,73%	993,06K	aa.aa	23/04
LivaNova PLC	65,15	65,61	64,24	-0,06%	382K	aa.aa	23/04
CPI Card	17,67	17,96	16,59	-0,67%	39,88K	aa.aa	23/04
Pyxis Tankers Inc	4,3800	4,4650	4,3550	-0,23%	10,31K	aa.aa	23/04
BV Financial	20,04	20,04	19,87	0,00%	4,81K	aa.aa	23/04
Lunai Bioworks	0,305	0,316	0,291	-6,16%	776,46K	aa.aa	23/04
Farmers & Merchants Bancorp	26,52	27,05	26,26	-0,86%	72,34K	aa.aa	23/04
FVCBankcorp	15,68	18,41	15,56	-0,32%	126,65K	aa.aa	23/04
Authid	1,2100	1,3700	1,1800	-11,68%	113,39K	aa.aa	23/04
Abits	1,1100	1,2299	1,0300	-13,28%	64,19K	aa.aa	23/04
Match Group	35,66	36,40	35,04	-2,38%	2,66M	aa.aa	23/04
Axsome Therapeutics Inc	182,72	186,99	182,02	-1,98%	418,91K	aa.aa	23/04
Avalo Therapeutics	14,750	15,145	14,100	+1,72%	655,82K	aa.aa	23/04
Duluth Holdings Inc	3,470	3,708	3,370	-3,07%	78,08K	aa.aa	23/04
Purple Biotech ADR	4,550	4,850	4,533	-8,08%	9,99K	aa.aa	23/04
Voyager Therapeutics Inc	4,040	4,140	4,010	-2,42%	323,23K	aa.aa	23/04
Wave Life Sciences Ltd	7,310	7,525	7,240	-0,95%	2,56M	aa.aa	23/04
LM Funding America	0,249	0,274	0,235	-6,04%	736,68K	aa.aa	23/04
Biodexa Pharmaceuticals DRC	3,420	3,770	3,410	-12,08%	28,51K	aa.aa	23/04
Cenntro Electric Group	3,9900	3,9997	3,8800	+1,27%	17,04K	aa.aa	23/04
RMR Group Inc	16,73	16,81	16,47	+1,27%	134,39K	aa.aa	23/04
Atlassian Corp Plc	67,62	68,05	65,20	-8,63%	7,8M	aa.aa	23/04
GD Culture	4,050	4,300	4,020	-3,34%	31,01K	aa.aa	23/04
Senseonics Holdings Inc	7,000	7,040	6,830	+0,72%	245,33K	aa.aa	23/04
Insight Molecular Diagnostics	3,520	3,695	3,270	-6,13%	535,01K	aa.aa	23/04
Global Self Storage	5,330	5,330	5,280	+0,28%	18,34K	aa.aa	23/04
BeOne Medicines DRC	299,81	310,57	298,65	-4,03%	316,35K	aa.aa	23/04
Corvus Pharmaceuticals	16,020	17,890	15,615	-10,25%	2,33M	aa.aa	23/04
Editas Medicine	3,21	3,39	3,14	-3,60%	1,2M	aa.aa	23/04
HUTCHMED DRC	13,87	14,50	13,74	-4,74%	34,41K	aa.aa	23/04
Nano Dimension	1,800	1,820	1,750	-0,55%	1,19M	aa.aa	23/04
Syndax Pharmaceuticals	21,00	22,51	20,97	-4,89%	2,49M	aa.aa	23/04
Spyre Therapeutics	69,240	73,730	68,325	-5,15%	693,34K	aa.aa	23/04
Bone Biologics	1,3500	1,3821	1,3500	-3,91%	14,51K	aa.aa	23/04
Focus Universal	1,7500	2,1000	1,6500	-16,27%	147,6K	aa.aa	23/04
Atlanta Braves Holdings	53,11	54,58	52,99	-1,36%	121,1K	aa.aa	23/04
Atlanta Braves Holdings C	48,37	49,33	47,97	-0,82%	357,66K	aa.aa	23/04
Interlink Electronics	2,850	2,980	2,800	-5,00%	20,01K	aa.aa	23/04
Datasea	1,060	1,070	0,983	0,00%	81,3K	aa.aa	23/04
OUTLOOK THERAPEUTICS	0,287	0,295	0,270	-1,03%	4,09M	aa.aa	23/04
Red Rock Resorts	55,59	57,06	54,95	-0,13%	755,03K	aa.aa	23/04
Intellia Therapeutics Inc	15,87	16,97	15,56	-4,22%	5,49M	aa.aa	23/04
Midland States Banc	23,39	23,68	22,99	+1,39%	111,76K	aa.aa	23/04
Moleculin Biotech	2,540	2,579	2,290	+1,60%	548,98K	aa.aa	23/04
Sensus Health	3,930	4,020	3,890	-2,72%	28,54K	aa.aa	23/04
Cartesian Therapeutics	6,970	7,010	6,650	+1,16%	93,32K	aa.aa	23/04
MetaVia	1,5200	1,5800	1,5200	-5,59%	116,78K	aa.aa	23/04
Pulse Biosciences	24,25	24,73	23,80	-0,74%	276,38K	aa.aa	23/04
Tactile Systems	24,45	25,28	24,21	-2,04%	183,56K	aa.aa	23/04
Aptevo Therapeutics	4,8850	5,2649	4,8200	-4,78%	26,55K	aa.aa	23/04
My Size	0,6250	0,6500	0,6250	-3,09%	24,29K	aa.aa	23/04
Impinj	120,93	123,57	117,88	-1,10%	412,53K	aa.aa	23/04
VistaGen Therapeutics	0,570	0,605	0,556	-5,31%	684,09K	aa.aa	23/04
Atomera	6,19	6,70	5,86	-2,37%	976,87K	aa.aa	23/04
First Hawaiian	26,96	27,06	26,64	+0,67%	2,71M	aa.aa	23/04
PAVmed	9,170	9,230	9,100	-2,13%	16,54K	aa.aa	23/04
GridAI Tech	2,2700	2,3900	2,2100	-3,40%	70,53K	aa.aa	23/04
Medpace Holdings	393,42	407,61	373,00	-22,63%	1,64M	aa.aa	23/04
Protagonist Therapeutics	102,62	106,98	102,26	-2,78%	651,59K	aa.aa	23/04
Airgain	6,60	6,67	6,27	+3,29%	86,92K	aa.aa	23/04
Advantage Solutions	32,620	33,480	31,030	+0,59%	66,94K	aa.aa	23/04
The Trade Desk	22,62	23,27	22,13	-3,99%	13,29M	aa.aa	23/04
AC Immune	2,970	3,240	2,960	-2,94%	264,45K	aa.aa	23/04
Fluent	3,080	3,420	3,050	-4,94%	44,32K	aa.aa	23/04
Nutanix	39,15	40,28	38,18	-5,57%	2,52M	aa.aa	23/04
Fulgent Genetics	16,03	16,48	15,81	-1,60%	363,21K	aa.aa	23/04
Everspin Tech	12,620	13,220	12,360	-2,40%	569,6K	aa.aa	23/04
Mammoth Energy Services	2,480	2,525	2,455	-0,20%	128,59K	aa.aa	23/04
Citius Pharma	0,933	1,030	0,885	+8,49%	3,25M	aa.aa	23/04
Crispr Therapeutics	55,18	57,99	55,09	-2,20%	1,52M	aa.aa	23/04
iRhythm Tech	121,46	122,48	119,42	-0,40%	220,82K	aa.aa	23/04
Blackline	29,39	31,20	28,78	-7,37%	1,41M	aa.aa	23/04
GDS Holdings	43,25	44,16	42,57	+0,21%	1,42M	aa.aa	23/04
Smart Sand	5,280	5,328	5,150	+1,15%	255,6K	aa.aa	23/04
Phunware	2,28	2,28	2,19	+0,44%	188,57K	aa.aa	23/04
SenesTech	1,5390	1,6211	1,5150	-2,79%	37,67K	aa.aa	23/04
Marker Therapeutics	1,450	1,530	1,440	-5,84%	122,17K	aa.aa	23/04
Ichor Holdings	68,41	70,10	65,44	+4,41%	962,56K	aa.aa	23/04
Priority Tech	5,280	5,440	5,190	-3,12%	151,84K	aa.aa	23/04
Polar Power	1,7000	1,7300	1,6500	-1,16%	67,6K	aa.aa	23/04
Trivago	2,770	2,820	2,770	-1,07%	10,04K	aa.aa	23/04
Conduent	1,680	1,710	1,630	+1,20%	907,71K	aa.aa	23/04
Yatra Online	1,020	1,143	1,010	-3,77%	87,55K	aa.aa	23/04
AIOS Tech	0,394	0,444	0,391	-13,01%	87,97K	aa.aa	23/04
VivoPower	3,490	3,700	2,930	+16,72%	3,67M	aa.aa	23/04
Organogenesis	2,330	2,410	2,320	-3,32%	1,15M	aa.aa	23/04
AquaBounty Tech	0,963	0,990	0,949	-0,72%	23,13K	aa.aa	23/04
AnaptysBio	51,27	54,75	51,22	-4,26%	409,36K	aa.aa	23/04
Varex Imaging	12,26	12,35	12,00	+0,99%	234,74K	aa.aa	23/04
Laureate Education	31,25	33,76	30,79	-6,66%	1,04M	aa.aa	23/04
Cypherpunk Tech	0,8796	0,9100	0,8270	+2,75%	1,27M	aa.aa	23/04
Ramaco Resources	13,980	15,170	13,820	-6,30%	1,08M	aa.aa	23/04
Aytu BioScience	2,520	2,600	2,510	-1,95%	17,21K	aa.aa	23/04
Hamilton Lane	103,16	106,60	100,77	-2,67%	450,85K	aa.aa	23/04
BeyondSpring	1,660	1,675	1,600	+1,84%	7,02K	aa.aa	23/04
NI Holdings	13,05	13,12	12,77	0,00%	6,18K	aa.aa	23/04
International Money Express	15,88	15,90	15,85	-0,06%	334,89K	aa.aa	23/04
Verra Mobility	15,11	15,20	14,72	-0,46%	1,43M	aa.aa	23/04
Okta	76,04	76,60	74,07	-3,38%	3,24M	aa.aa	23/04
Forte Biosciences Inc	28,8600	30,5500	28,0700	-3,25%	242,46K	aa.aa	23/04
Zymeworks	27,43	28,88	27,34	-3,86%	559,82K	aa.aa	23/04
NCS Multistage	77,88	85,00	76,71	-8,59%	38,49K	aa.aa	23/04
Ovid Therapeutics	2,680	2,770	2,580	+0,75%	1,83M	aa.aa	23/04
UroGen Pharma	24,31	26,73	23,78	-6,72%	927,14K	aa.aa	23/04
Affinity Bancshares	22,41	22,41	22,39	+0,04%	20,12K	aa.aa	23/04
Veritone	2,180	2,340	2,153	-8,79%	2,12M	aa.aa	23/04
argenx ADR	787,95	803,84	787,69	-0,66%	230,4K	aa.aa	23/04
National Energy Services	23,62	24,20	23,10	-0,38%	1,39M	aa.aa	23/04
Appian	21,60	22,78	20,93	-1,19%	1,98M	aa.aa	23/04
Penguin Solutions	27,61	28,20	26,91	+0,11%	1M	aa.aa	23/04
SoundThinking	6,66	6,78	6,55	-2,35%	62,56K	aa.aa	23/04
Immuron	0,881	0,900	0,863	+0,46%	13,31K	aa.aa	23/04
Foresight Autonomous	2,125	2,195	2,060	+0,24%	55,9K	aa.aa	23/04
Rein Therapeutics	1,8400	1,9899	1,7900	-2,13%	70,61K	aa.aa	23/04
Esquire Financial	114,65	116,14	109,28	+4,28%	135,02K	aa.aa	23/04
Olenox Industries	0,600	0,672	0,596	-10,71%	321,8K	aa.aa	23/04
ENDRA Life Sciences	5,000	5,360	5,000	-7,41%	7,54K	aa.aa	23/04
Kala Pharma	0,154	0,180	0,152	-12,46%	3,61M	aa.aa	23/04
RBB Bancorp	24,00	24,35	23,94	-0,54%	85,28K	aa.aa	23/04
Brighthouse Financial	62,17	62,20	61,82	+0,14%	309,81K	aa.aa	23/04
Bank Of Princeton	35,23	35,50	34,67	+0,63%	7,07K	aa.aa	23/04
Freight Tech	0,880	0,882	0,832	+0,11%	27,63K	aa.aa	23/04
Beeline Holdings	1,960	2,160	1,920	-8,41%	981,1K	aa.aa	23/04
Integrated Media Tech	0,510	0,544	0,510	-3,77%	18,49K	aa.aa	23/04
Concrete Pumping A	7,750	7,750	7,550	+1,71%	66,43K	aa.aa	23/04
Mustang Bio	0,763	0,770	0,748	-0,26%	6,53K	aa.aa	23/04
ZK International	1,611	1,800	1,611	+1,32%	6,43K	aa.aa	23/04
Whitehawk Therapeutics	4,1700	4,3250	4,1000	-1,42%	146,68K	aa.aa	23/04
Rekor Systems	0,844	0,910	0,820	-8,46%	1,85M	aa.aa	23/04
Hf Foods	1,970	2,040	1,955	-3,43%	104,51K	aa.aa	23/04
Fennec Pharma	6,660	6,700	6,560	-0,30%	47,59K	aa.aa	23/04
Celcuity	113,56	122,98	112,00	-7,24%	792,08K	aa.aa	23/04
Krystal Biotech	268,04	278,75	266,64	-2,86%	160,34K	aa.aa	23/04
Zai Lab	21,88	22,20	21,48	-4,33%	745,1K	aa.aa	23/04
NuCana	2,150	2,165	2,090	+0,94%	12,34K	aa.aa	23/04
Roku	114,96	118,73	112,93	-2,86%	2,28M	aa.aa	23/04
TDH Holdings	1,015	1,015	1,005	+0,50%	1,08K	aa.aa	23/04
Rhythm Pharma	85,21	86,21	83,69	+0,04%	510,96K	aa.aa	23/04
Beyond Air	0,547	0,547	0,510	+1,48%	120,39K	aa.aa	23/04
Ponce Financial	17,53	17,65	17,43	+0,46%	26,34K	aa.aa	23/04
Orthopediatrics	16,21	16,64	15,93	-0,98%	85,92K	aa.aa	23/04
CarGurus	37,48	38,11	37,04	-1,70%	476,91K	aa.aa	23/04
Fidelity D&D	46,14	46,20	44,24	+1,21%	4,99K	aa.aa	23/04
Rimini Street	3,480	3,610	3,430	-4,92%	522,26K	aa.aa	23/04
LiveOne	5,030	5,100	4,810	-0,40%	59,4K	aa.aa	23/04
MongoDB	258,11	258,49	250,07	-4,24%	1,81M	aa.aa	23/04
RideNow	6,84	7,03	6,76	-0,58%	30,11K	aa.aa	23/04
Akso Health DRC	2,1200	2,1800	1,8700	+7,07%	183,88K	aa.aa	23/04
Merchants Bancorp	49,71	50,00	49,25	+0,57%	108,53K	aa.aa	23/04
National Vision	24,15	25,44	24,07	-4,13%	642,13K	aa.aa	23/04
Forum Markets,	4,640	4,830	4,400	+0,87%	1,11M	aa.aa	23/04
Metalpha Tech Holding	1,1500	1,3300	1,1300	-9,45%	108,17K	aa.aa	23/04
Allied Esports Entertainment	0,501	0,557	0,501	-11,17%	1,95M	aa.aa	23/04
Spero Therapeutics	2,800	2,910	2,790	-2,10%	297,03K	aa.aa	23/04
Funko	4,37	4,50	4,29	-2,24%	403,45K	aa.aa	23/04
Collplant ADR	0,36	0,41	0,35	-10,20%	17,18K	aa.aa	23/04
Alarum	6,9600	7,3200	6,6000	-3,20%	80,78K	aa.aa	23/04
Sleep Number	2,46	2,68	2,32	-5,75%	833,95K	aa.aa	23/04
Acm Research	53,99	56,60	53,12	-0,99%	930,97K	aa.aa	23/04
ENvue Medical	1,3400	1,3550	1,3100	-0,74%	151,5K	aa.aa	23/04
InflaRx	1,560	1,615	1,510	-2,50%	1,03M	aa.aa	23/04
Apellis Pharma	40,94	40,94	40,87	+0,12%	2,77M	aa.aa	23/04
Bandwidth	22,95	23,50	22,56	-2,38%	401,46K	aa.aa	23/04
Meridian Bank	20,21	20,42	19,87	+0,05%	112,23K	aa.aa	23/04
Kaixin Auto	5,920	6,375	5,920	-3,43%	7,61K	aa.aa	23/04
X4 Pharmaceuticals	4,280	4,660	4,240	-3,17%	635,2K	aa.aa	23/04
Stitch Fix	3,790	4,060	3,730	-5,01%	1,56M	aa.aa	23/04
Enveric Biosciences	4,020	4,450	3,555	+11,67%	2,21M	aa.aa	23/04
OneSpaWorld	23,47	23,50	23,01	+1,51%	893,41K	aa.aa	23/04
ReTo Eco-Solutions	0,6880	0,9600	0,5700	-23,56%	2,5M	aa.aa	23/04
Aurora Cannabis	3,280	4,130	3,250	-13,68%	7,16M	aa.aa	23/04
Quanterix	3,16	3,29	3,04	-3,07%	970,22K	aa.aa	23/04
Denali Therapeutics	19,45	20,36	19,20	-3,95%	1,22M	aa.aa	23/04
Boxlight A	1,080	1,140	1,050	-6,90%	110,73K	aa.aa	23/04
NRX Pharmaceuticals	2,840	2,960	2,790	-4,38%	810,87K	aa.aa	23/04
MVB Financial	25,98	26,14	25,74	-0,04%	12,28K	aa.aa	23/04
Astrana Health	32,93	34,39	32,63	-2,28%	428,58K	aa.aa	23/04
Adial Pharma	1,560	1,620	1,510	-0,64%	80,16K	aa.aa	23/04
Newmark Group	16,03	16,99	15,80	-3,14%	1,76M	aa.aa	23/04
Cue Biopharma	0,554	0,590	0,530	-4,48%	2,47M	aa.aa	23/04
Amber International Holding DRC	2,360	2,510	2,360	-2,48%	46,36K	aa.aa	23/04
Lexinfintech	2,310	2,345	2,280	-1,70%	2,03M	aa.aa	23/04
Dogness A	1,2600	1,3099	1,2200	-0,79%	25,03K	aa.aa	23/04
Dolphin Entertainment	1,370	1,445	1,350	-4,86%	21K	aa.aa	23/04
HIVE Digital Tech	2,5400	2,6400	2,4600	-2,31%	18,54M	aa.aa	23/04
Canopy Growth	1,22	1,51	1,19	-11,59%	58,26M	aa.aa	23/04
Lexaria Bioscience	0,943	0,965	0,908	-2,78%	167,52K	aa.aa	23/04
Open Lending	1,670	1,750	1,630	-4,57%	650,51K	aa.aa	23/04
Industrial Logistics Properties	7,160	7,760	7,065	-2,32%	460,96K	aa.aa	23/04
Ensysce Biosciences	0,4240	0,4353	0,4032	-2,12%	263,52K	aa.aa	23/04
Hyperion DeFi	3,930	4,070	3,830	-1,26%	109,72K	aa.aa	23/04
Vyne Therapeutics	0,640	0,649	0,639	-1,08%	32,87K	aa.aa	23/04
Entera Bio	1,170	1,240	1,150	-4,10%	110,7K	aa.aa	23/04
Adicet Bio	7,900	8,320	7,900	-4,93%	76,89K	aa.aa	23/04
Solid Biosciences	8,220	8,520	8,140	-2,14%	531,45K	aa.aa	23/04
Sol Gel Tech	72,3000	73,1000	69,9000	-1,61%	53,52K	aa.aa	23/04
One Stop Systems	9,780	10,388	9,420	-5,96%	1,52M	aa.aa	23/04
Victory Capital	74,52	75,43	73,85	-0,61%	259,81K	aa.aa	23/04
Cardlytics	0,97	1,04	0,96	-2,02%	1,47M	aa.aa	23/04
Evolus	5,31	5,35	5,17	+2,31%	712,17K	aa.aa	23/04
Viemed Healthcare	9,490	9,620	9,460	-0,21%	104,31K	aa.aa	23/04
Bioceres Crop	0,59	0,64	0,56	-7,83%	490,37K	aa.aa	23/04
Adapthealth	12,73	12,80	12,56	+0,16%	1,15M	aa.aa	23/04
Farmmi	1,25000	1,25000	1,19000	0,00%	15,16K	aa.aa	23/04
Genprex	1,020	1,090	1,010	0,00%	751,57K	aa.aa	23/04
American Bitcoin	1,260	1,350	1,240	-5,97%	28,03M	aa.aa	23/04
Cronos	2,600	2,960	2,570	-7,14%	5,3M	aa.aa	23/04
BioXcel Therapeutics	1,100	1,170	1,090	-4,35%	828,04K	aa.aa	23/04
Zscaler	132,97	137,99	130,34	-6,79%	3,05M	aa.aa	23/04
Bridgewater Bancshares	18,52	18,66	18,25	+0,60%	51,26K	aa.aa	23/04
Dropbox	23,90	24,41	23,49	-3,20%	3,65M	aa.aa	23/04
Hycroft Mining Holding Corporation	37,860	39,940	36,160	-6,62%	2,36M	aa.aa	23/04
Senmiao Tech	1,3100	1,3200	1,2900	+7,37%	15,71K	aa.aa	23/04
Bit Digital	1,580	1,650	1,550	-4,82%	16,44M	aa.aa	23/04
Q32 Bio	6,480	6,740	6,180	-2,56%	210,35K	aa.aa	23/04
Cogent Biosciences	36,140	36,910	35,360	-0,69%	1,12M	aa.aa	23/04
Ton Strategy	2,3600	2,4900	2,3300	-7,09%	135,16K	aa.aa	23/04
Bilibili	22,17	22,96	21,90	-2,64%	2,74M	aa.aa	23/04
IBEX	27,77	28,70	27,38	-2,11%	83,38K	aa.aa	23/04
iQIYI	1,200	1,250	1,190	-4,00%	14,77M	aa.aa	23/04
Red Violet	38,09	41,33	38,06	-8,50%	111,94K	aa.aa	23/04
OP Bancorp	14,110	14,335	14,060	-0,42%	16,15K	aa.aa	23/04
nLIGHT	74,20	74,23	70,53	+3,08%	687,38K	aa.aa	23/04
Goosehead Insurance	50,77	54,94	48,07	+11,39%	1,02M	aa.aa	23/04
Construction Partners	121,73	124,92	118,26	+0,59%	319,76K	aa.aa	23/04
Business First	28,53	28,58	28,11	+1,13%	112,73K	aa.aa	23/04
BayCom	29,01	29,23	28,63	+0,76%	33,06K	aa.aa	23/04
Mawson Infrastructure Group	5,970	6,370	5,640	-4,94%	115,53K	aa.aa	23/04
International General Insurance	26,420	26,760	26,330	+0,08%	44,32K	aa.aa	23/04
Solana Co	2,060	2,120	2,040	-1,44%	150,67K	aa.aa	23/04
DocuSign	45,02	46,33	43,61	-5,26%	4,6M	aa.aa	23/04
AGM A	0,885	0,940	0,870	-3,80%	45,13K	aa.aa	23/04
Lovesac	16,75	16,88	16,21	+2,13%	345,94K	aa.aa	23/04
Mereo BioPharma ADR	0,307	0,327	0,300	-4,67%	1,24M	aa.aa	23/04
Orion Digital	1,060	1,075	1,030	-0,93%	28,65K	aa.aa	23/04
Columbia Financial	18,13	18,23	17,97	+0,50%	188,3K	aa.aa	23/04
Kiniksa Pharma	43,05	43,84	42,51	+0,02%	567,62K	aa.aa	23/04
Scholar Rock	47,48	48,29	46,58	+0,32%	1,06M	aa.aa	23/04
Jerash	3,380	3,460	3,320	+0,90%	67,21K	aa.aa	23/04
CLPS	0,900	0,900	0,880	0,00%	12,42K	aa.aa	23/04
MeiraGTx	9,32	10,09	9,19	-7,08%	1,03M	aa.aa	23/04
enVVeno Medical	12,950	13,000	12,500	+2,78%	13,74K	aa.aa	23/04
eXp World	6,35	6,53	6,22	-2,76%	952,51K	aa.aa	23/04
Hut 8	78,770	83,180	77,770	-2,44%	4,37M	aa.aa	23/04
Uxin	2,820	2,890	2,750	-2,08%	152,6K	aa.aa	23/04
Verrica Pharmaceuticals	6,49	6,69	6,38	-0,15%	81,72K	aa.aa	23/04
Dianthus Therapeutics	89,82	92,36	89,14	-1,61%	356,61K	aa.aa	23/04
Xeris Pharmaceuticals	5,950	6,065	5,900	-1,49%	1,14M	aa.aa	23/04
Tectonic Therapeutic	28,440	29,350	27,535	-0,21%	335,82K	aa.aa	23/04
EuroDry	20,99	21,20	20,70	+0,77%	14,21K	aa.aa	23/04
Electrocore	6,1800	6,5200	6,0150	+0,98%	33,86K	aa.aa	23/04
Neuronetics	1,690	1,730	1,565	+6,29%	1,97M	aa.aa	23/04
EverQuote A	15,21	16,20	14,96	-7,20%	897,68K	aa.aa	23/04
Hirequest	10,48	10,92	10,37	+0,10%	10,03K	aa.aa	23/04
Kezar Life	7,270	7,340	7,250	-0,34%	90,76K	aa.aa	23/04
Autolus Therapeutics	1,530	1,620	1,525	-4,38%	1,29M	aa.aa	23/04
i3 Verticals	21,28	22,45	20,92	-4,62%	340,57K	aa.aa	23/04
Domo	3,80	3,86	3,57	-4,52%	1,23M	aa.aa	23/04
Coastal Financial	83,89	83,91	81,22	+2,58%	91,18K	aa.aa	23/04
First Western Financial	26,04	26,50	25,70	+0,89%	10,65K	aa.aa	23/04
Wrap Tech	1,480	1,610	1,461	-5,73%	117,05K	aa.aa	23/04
Tilray	6,940	9,340	6,820	-11,82%	42,83M	aa.aa	23/04
Establishment Labs	65,12	68,00	64,35	-2,94%	294,92K	aa.aa	23/04
Replimune	2,85	2,96	2,32	+25,55%	19,34M	aa.aa	23/04
Aquestive Therapeutics	4,070	4,195	4,060	-1,93%	1,06M	aa.aa	23/04
Liquidia Technologies	37,460	37,540	36,560	+1,08%	609,77K	aa.aa	23/04
Tenable	19,48	20,36	19,02	-5,30%	3,06M	aa.aa	23/04
Opera	16,56	17,06	16,41	-3,89%	552,58K	aa.aa	23/04
Crinetics Pharma	38,51	39,47	38,09	-1,51%	658,35K	aa.aa	23/04
Sonos	14,42	14,68	13,94	-1,97%	866,21K	aa.aa	23/04
Aurora Mobile	7,000	7,000	7,000	-1,96%	4,35K	aa.aa	23/04
Repay Holdings	4,02	4,10	3,82	+1,52%	2,83M	aa.aa	23/04
PDD Holdings DRC	97,77	99,25	96,67	-2,28%	8,04M	aa.aa	23/04
Republic Airways Holdings	18,120	19,180	17,700	-2,74%	79,06K	aa.aa	23/04
J Friends Holdings DRC	1,0500	1,0500	0,9991	+1,94%	30,17K	aa.aa	23/04
Largo	1,250	1,300	1,215	-2,34%	1,18M	aa.aa	23/04
Datavault AI	0,739	0,760	0,720	-3,78%	22,24M	aa.aa	23/04
Amalgamated Bank	40,37	40,64	36,40	-4,59%	286,78K	aa.aa	23/04
PCB Bancorp	23,87	24,22	23,55	-0,58%	26,98K	aa.aa	23/04
Greenland Acquisition	0,698	0,720	0,690	-2,65%	27,5K	aa.aa	23/04
Quantum BioPharma	3,2100	3,3728	3,1100	-4,18%	138,4K	aa.aa	23/04
Reviva Pharmaceuticals Holdings	0,889	0,926	0,850	-4,20%	344,61K	aa.aa	23/04
GreenPro	2,4000	2,5400	2,3500	-9,77%	61,95K	aa.aa	23/04
Sports Entertainment Gaming Global	0,6717	0,6909	0,6200	-2,65%	406,11K	aa.aa	23/04
KLX Energy	2,94	3,02	2,47	+17,60%	798,57K	aa.aa	23/04
Frontdoor	60,91	61,29	59,73	+0,59%	449,86K	aa.aa	23/04
BRP Inc	55,95	57,02	55,28	-0,96%	325,37K	aa.aa	23/04
Cheer Holding	1,7300	1,9356	1,6900	-9,42%	46,82K	aa.aa	23/04
111 Inc	6,830	7,000	6,530	+1,19%	7,95K	aa.aa	23/04
Bank7	44,00	44,00	43,19	+1,45%	12,04K	aa.aa	23/04
Viomi Technology	0,9753	1,0200	0,9752	-4,38%	148,13K	aa.aa	23/04
Sutro Biopharma	34,830	36,000	33,860	-1,97%	277,87K	aa.aa	23/04
Arvinas	10,42	10,72	10,30	-1,98%	557,72K	aa.aa	23/04
Capital Bancorp	31,44	31,72	31,42	-0,25%	30,52K	aa.aa	23/04
Kodiak Sciences	45,210	46,870	44,100	+0,04%	635,83K	aa.aa	23/04
Guardant Health	87,87	89,25	83,19	-1,89%	1,66M	aa.aa	23/04
Upwork	10,48	11,31	10,22	-7,58%	4,06M	aa.aa	23/04
Niu Tech	3,090	3,180	3,050	-2,52%	180,59K	aa.aa	23/04
OrganiGram Holdings Inc	1,4350	1,6650	1,4300	-9,75%	1,7M	aa.aa	23/04
Allogene Therapeutics	2,350	2,410	2,270	-1,67%	9,38M	aa.aa	23/04
StoneCo	14,55	15,04	14,33	-3,51%	8,76M	aa.aa	23/04
Twist Bioscience	58,85	62,99	56,86	-6,88%	1,74M	aa.aa	23/04
Equillium	2,170	2,490	2,170	-6,87%	403,71K	aa.aa	23/04
Si-Bone	13,40	13,89	13,32	-3,39%	399,99K	aa.aa	23/04
Grid Dynamics	5,57	5,79	5,43	-5,11%	1,04M	aa.aa	23/04
Garrett Motion	20,540	20,820	20,210	+0,98%	2,21M	aa.aa	23/04
Eton Pharmaceuticals	22,970	23,690	22,935	-2,71%	231,75K	aa.aa	23/04
Bionano Genomics	1,2100	1,2500	1,1900	-3,20%	154,05K	aa.aa	23/04
Streamex	0,897	1,030	0,885	-12,06%	2,01M	aa.aa	23/04
Context Therapeutics	2,320	2,420	2,220	-3,73%	1,21M	aa.aa	23/04
Propanc Biopharma	0,11600	0,12300	0,11070	+0,87%	1,9M	aa.aa	23/04
GrowGeneration	1,420	1,580	1,350	+8,40%	4,76M	aa.aa	23/04
Bank First National	141,83	142,19	139,04	+2,04%	75,01K	aa.aa	23/04
Tiziana Life Sciences	1,230	1,260	1,190	-0,81%	197,28K	aa.aa	23/04
Qfin Holdings DRC	12,75	13,21	12,60	-3,92%	1,08M	aa.aa	23/04
BTC Digital	1,2900	1,3900	1,2800	-3,01%	83,84K	aa.aa	23/04
Avalon Globocare	0,4038	0,4205	0,3850	-3,17%	354,75K	aa.aa	23/04
Token Cat DRC	9,9160	9,9160	9,6900	-0,84%	345	aa.aa	23/04
Legacy Housing	21,46	21,79	21,29	-0,74%	43,59K	aa.aa	23/04
New Fortress Energy	0,63	0,65	0,62	-4,62%	4,51M	aa.aa	23/04
Moderna	52,85	56,10	52,61	-4,95%	4,06M	aa.aa	23/04
GCM Grosvenor	10,81	11,09	10,59	-0,37%	254,22K	aa.aa	23/04
DiaMedica Therapeutics	6,220	6,460	6,160	-3,86%	131,28K	aa.aa	23/04
Skye Bioscience	0,8988	0,8988	0,8208	-0,13%	270K	aa.aa	23/04
Medalist Diversified	11,3600	11,3600	11,3600	+1,34%	52	aa.aa	23/04
Aptorum A	0,919	1,030	0,880	+2,11%	65,91K	aa.aa	23/04
Jiayin	4,630	4,720	4,545	-3,34%	40,62K	aa.aa	23/04
Gossamer Bio	0,374	0,392	0,360	-4,10%	4,2M	aa.aa	23/04
Cibus	1,45	1,53	1,43	-2,68%	1,21M	aa.aa	23/04
China SXT Pharma	2,1214	2,1300	2,0600	+2,98%	34,86K	aa.aa	23/04
MMTEC	6,5000	6,8400	6,1700	+2,36%	62,93K	aa.aa	23/04
Rhinebeck	15,75	15,75	15,40	+0,64%	11,14K	aa.aa	23/04
Alector	2,43	2,52	2,38	-0,82%	303,38K	aa.aa	23/04
INmune Bio	1,38	1,43	1,35	-3,50%	142,3K	aa.aa	23/04
Scienjoy Holding	1,110	1,287	1,110	-11,20%	34,04K	aa.aa	23/04
AerSale	6,81	6,90	6,74	-0,58%	195,28K	aa.aa	23/04
Cardiol Therapeutics	1,3600	1,5350	1,3550	-9,93%	853,37K	aa.aa	23/04
High Tide	2,400	2,670	2,380	-6,98%	1,07M	aa.aa	23/04
Chemomab Therapeutics DRC	1,6200	1,7299	1,6200	-4,14%	15,82K	aa.aa	23/04
CleanSpark	12,23	12,55	11,76	+0,16%	21,28M	aa.aa	23/04
Castor Maritime	1,920	1,980	1,800	+3,39%	86,51K	aa.aa	23/04
Hoth Therapeutics	0,7978	0,7986	0,7538	-0,04%	476,23K	aa.aa	23/04
American Resources	2,195	2,370	2,160	-8,54%	2,35M	aa.aa	23/04
Super League Enterpris	3,810	4,240	3,760	-6,39%	26,61K	aa.aa	23/04
Village Farms	2,8100	3,2300	2,7701	-9,35%	2,11M	aa.aa	23/04
Amplitech	1,890	2,010	1,850	-5,03%	490,98K	aa.aa	23/04
Artelo Biosciences	3,9900	4,1200	3,8500	-0,25%	421,64K	aa.aa	23/04
Avidbank	30,41	30,83	30,30	+0,33%	41,49K	aa.aa	23/04
Bank Southern California	18,51	18,65	18,31	+0,05%	150,47K	aa.aa	23/04
Futu	154,18	160,78	151,13	-4,12%	1,17M	aa.aa	23/04
LYFT	14,03	14,52	13,88	-2,84%	9,86M	aa.aa	23/04
BioRestorative Therapies	0,223	0,235	0,212	-2,19%	1,22M	aa.aa	23/04
Capstone Holding	0,416	0,426	0,390	0,00%	354,46K	aa.aa	23/04
Bioharvest Sciences	4,3500	4,4035	4,3100	-1,14%	9,82K	aa.aa	23/04
Fox Corp A	64,53	66,00	63,98	-1,57%	2,79M	aa.aa	23/04
Fox Corp B	57,74	59,04	57,17	-1,42%	952,91K	aa.aa	23/04
Microvast Holdings	1,9700	2,1300	1,8900	-4,83%	5,09M	aa.aa	23/04
Up Fintech	6,600	7,000	6,500	-6,12%	3,91M	aa.aa	23/04
Data Storage	3,980	4,000	3,860	-0,50%	17,48K	aa.aa	23/04
Duos Tech	8,520	8,865	8,410	-3,07%	235,15K	aa.aa	23/04
Eagle Financial Services	39,3	39,7	38,6	+0,51%	15,79K	aa.aa	23/04
Franklin Wireless	3,660	3,730	3,640	-2,40%	3,73K	aa.aa	23/04
Precision BioSciences	7,3100	7,9750	7,2300	-7,59%	161,11K	aa.aa	23/04
Worksport	1,0900	1,1300	1,0500	-2,68%	249,73K	aa.aa	23/04
Freedom	145,41	154,41	145,41	-5,72%	79,78K	aa.aa	23/04
First National	28,15	28,52	28,00	-0,74%	69,69K	aa.aa	23/04
Tradeweb Markets	113,62	114,50	111,86	-0,37%	1,06M	aa.aa	23/04
Zoom Video	90,01	90,60	87,19	-2,08%	3,81M	aa.aa	23/04
Maase DRC	9,110	12,900	8,200	-11,55%	766,23K	aa.aa	23/04
Wetouch Technology	1,8764	1,9300	1,8044	+0,34%	27,05K	aa.aa	23/04
Ryvyl	5,7500	6,3300	5,5827	-10,30%	20,7K	aa.aa	23/04
Cyclerion Therapeutics	2,950	3,110	2,900	-3,59%	152,83K	aa.aa	23/04
Palomar	128,70	131,91	128,10	-0,26%	148,27K	aa.aa	23/04
Brainsway	15,75	16,20	15,64	-0,63%	79,57K	aa.aa	23/04
Greenlane	3,890	4,610	3,600	-29,66%	405,82K	aa.aa	23/04
Heritage Global	1,370	1,390	1,340	-2,14%	12,36K	aa.aa	23/04
Beyond Meat	0,950	1,100	0,950	-13,64%	99,83M	aa.aa	23/04
TransMedics	113,21	119,14	111,30	-1,26%	889,23K	aa.aa	23/04
Trevi Therapeutics	14,190	14,890	13,951	-4,12%	1,79M	aa.aa	23/04
Red River Bancshares	93,91	94,44	93,02	+0,12%	50,2K	aa.aa	23/04
So-Young	2,700	2,830	2,640	-5,26%	648,63K	aa.aa	23/04
Yunji	1,8600	1,8600	1,8600	-2,11%	569	aa.aa	23/04
NextCure	12,400	13,180	11,010	+3,33%	118,72K	aa.aa	23/04
Quince Therapeutics	1,360	1,530	1,300	-0,73%	2,14M	aa.aa	23/04
Milestone Pharmaceuticals	1,870	2,010	1,870	-6,97%	1,45M	aa.aa	23/04
Mainstreet Bank	23,77	24,16	23,51	+0,89%	33,78K	aa.aa	23/04
Wah Fu Education	1,660	1,690	1,600	+3,75%	8,81K	aa.aa	23/04
DNA X	4,0300	4,0900	3,7950	-3,36%	9,88K	aa.aa	23/04
South Plains Financial	43,61	43,85	43,14	+0,18%	76,89K	aa.aa	23/04
ATIF Holdings	9,2600	9,2600	8,4800	+7,05%	5,05K	aa.aa	23/04
INVO Fertility	2,170	2,400	2,100	-3,56%	49,5K	aa.aa	23/04
Fastly	24,96	25,03	23,58	-0,91%	6,43M	aa.aa	23/04
Ideaya Biosciences	30,70	31,76	30,09	-3,06%	1,31M	aa.aa	23/04
Bicycle Therapeutics	4,85	4,99	4,81	-2,81%	371,04K	aa.aa	23/04
iHeartMedia A	4,010	4,190	3,980	-4,07%	463,32K	aa.aa	23/04
Lixte Bio	3,980	4,140	3,731	+3,92%	119,66K	aa.aa	23/04
Mama’s Creations	14,05	14,18	13,86	+0,64%	273,44K	aa.aa	23/04
Neuroone Medical	4,750	5,107	4,750	-7,05%	38,38K	aa.aa	23/04
Nutriband	4,010	4,135	3,950	-3,84%	7,4K	aa.aa	23/04
Ondas	10,540	10,970	10,100	-4,70%	52,29M	aa.aa	23/04
American Battery Metals USD	3,3150	3,6400	3,2300	-7,66%	4,74M	aa.aa	23/04
Precision Optics	4,2	4,4	4,2	0,00%	4,24K	aa.aa	23/04
Outdoor Holding	1,970	2,070	1,960	-3,90%	1,16M	aa.aa	23/04
Reliance Global	0,193	0,195	0,185	+1,05%	1,65M	aa.aa	23/04
KORU Medical Systems	3,990	4,150	3,975	-2,92%	106,4K	aa.aa	23/04
Relmada Therapeutics	7,250	7,330	6,990	+2,69%	745K	aa.aa	23/04
Rezolute	3,110	3,340	3,070	-6,61%	1,03M	aa.aa	23/04
Aterian	0,709	0,715	0,691	-1,25%	23,82K	aa.aa	23/04
CrowdStrike Holdings	445,39	454,00	436,51	-4,56%	3,23M	aa.aa	23/04
Red Cat Holdings	12,540	13,399	12,200	-7,45%	12,21M	aa.aa	23/04
Scienture Holdings	0,418	0,440	0,409	+0,97%	296,93K	aa.aa	23/04
TSS Inc	15,80	16,59	15,00	-5,22%	1,72M	aa.aa	23/04
Exicure	3,6400	3,7000	3,5500	+0,05%	85,94K	aa.aa	23/04
Stoke Therapeutics	34,93	37,00	34,64	-2,70%	363,65K	aa.aa	23/04
Personalis	5,900	6,340	5,688	-6,50%	2,28M	aa.aa	23/04
Grocery Outlet	7,84	8,15	7,75	-2,85%	2M	aa.aa	23/04
BridgeBio Pharma	71,67	75,08	71,13	-3,72%	2,4M	aa.aa	23/04
Adaptive Biotechnologies	13,820	14,450	13,500	-2,68%	1,01M	aa.aa	23/04
TheRealReal	12,540	12,555	12,029	+2,45%	2,88M	aa.aa	23/04
DouYu	4,980	5,050	4,950	-0,80%	9,54K	aa.aa	23/04
Mirum Pharmaceuticals	91,95	95,61	91,34	-2,50%	317,59K	aa.aa	23/04
Fulcrum Therapeutics	8,080	8,300	7,650	+4,26%	718,51K	aa.aa	23/04
Afya	14,35	15,65	14,30	-8,31%	76,52K	aa.aa	23/04
Castle Biosciences	23,69	24,80	23,31	-5,62%	259,2K	aa.aa	23/04
WiMi Hologram Cloud	1,780	1,870	1,750	-2,73%	128,48K	aa.aa	23/04
Kura Sushi	57,13	60,49	56,97	-4,45%	350,44K	aa.aa	23/04
SNDL Inc	1,5300	1,8200	1,4900	-7,83%	7,3M	aa.aa	23/04
Health Catalyst	1,33	1,33	1,23	+1,53%	433,29K	aa.aa	23/04
Biovie	1,4300	1,5700	1,4000	-8,33%	115,85K	aa.aa	23/04
InMode	14,36	14,41	14,17	-0,35%	453,47K	aa.aa	23/04
Xpel	46,84	47,09	46,06	+1,36%	114,35K	aa.aa	23/04
9F	2,850	2,914	2,850	-5,94%	552	aa.aa	23/04
10X Genomics	21,42	22,62	20,62	-6,18%	3,5M	aa.aa	23/04
Alerus Fin	25,49	25,67	25,31	-0,08%	94,66K	aa.aa	23/04
Datadog	127,86	130,00	124,45	-3,24%	6,16M	aa.aa	23/04
Exagen	2,680	2,880	2,660	-6,62%	186,74K	aa.aa	23/04
Peloton Interactive	4,950	5,100	4,900	-1,39%	6,84M	aa.aa	23/04
Monopar Therapeutics	53,240	53,785	52,300	-0,11%	198,34K	aa.aa	23/04
Oportun Financial	5,740	5,770	5,570	-0,17%	399,06K	aa.aa	23/04
Aprea Thera	0,884	0,999	0,870	-6,95%	217,41K	aa.aa	23/04
Korro Bio	13,595	14,140	13,270	-2,82%	54,72K	aa.aa	23/04
MetroCity	31,58	31,91	31,33	-0,41%	70,22K	aa.aa	23/04
BioNTech	105,56	109,76	105,39	-2,80%	716,55K	aa.aa	23/04
Hbt Fin	28,09	28,17	27,72	+0,83%	32,16K	aa.aa	23/04
Vir Biotech	10,35	10,80	10,27	-3,00%	1,24M	aa.aa	23/04
Innate Pharma	1,370	1,450	1,370	-4,20%	4,74K	aa.aa	23/04
Baldwin Insurance	25,28	25,66	24,94	-1,25%	1,42M	aa.aa	23/04
Onewater Marine	11,00	11,14	10,02	+2,80%	162,38K	aa.aa	23/04
Phathom Pharma	12,16	12,17	11,43	+3,67%	1,25M	aa.aa	23/04
Progyny	17,67	17,99	17,37	-1,78%	817,94K	aa.aa	23/04
Cabaletta Bio	3,050	3,160	3,030	-3,79%	1,43M	aa.aa	23/04
Paranovus Entertainment Tech	1,4300	1,6300	1,4000	-12,27%	171,25K	aa.aa	23/04
Fangdd Network	1,410	1,425	1,370	+0,71%	10,56K	aa.aa	23/04
36Kr Holdings	3,6400	3,7100	3,3900	-0,27%	8,46K	aa.aa	23/04
Cns Pharma	2,470	2,470	2,320	0,00%	4,6K	aa.aa	23/04
XChange TECINC DRC	1,0200	1,0600	1,0200	-5,56%	1,93K	aa.aa	23/04
Tela Bio	0,622	0,645	0,592	-0,48%	128,21K	aa.aa	23/04
Sitime Corp	556,13	560,57	526,87	+6,03%	376,16K	aa.aa	23/04
Canaan	0,503	0,555	0,495	-8,55%	9,53M	aa.aa	23/04
Sprout Social	5,60	6,14	5,52	-9,82%	1,18M	aa.aa	23/04
Xp	19,63	20,37	19,50	-3,68%	2,95M	aa.aa	23/04
Ehang	10,37	10,92	10,30	-6,15%	574,53K	aa.aa	23/04
Biocardia	1,170	1,230	1,170	-2,50%	39,65K	aa.aa	23/04
Cerence	8,09	8,53	7,92	-6,26%	692,98K	aa.aa	23/04
I Mab	2,470	2,608	2,450	-4,26%	322,88K	aa.aa	23/04
Sound Group	14,610	15,100	14,187	-3,82%	58,71K	aa.aa	23/04
DraftKings	22,17	22,70	21,69	-1,34%	8,88M	aa.aa	23/04
Arcutis	22,86	23,87	22,45	-3,75%	1,06M	aa.aa	23/04
Black Diamond	3,10	3,43	3,05	-7,46%	1,05M	aa.aa	23/04
Reynolds	20,88	21,10	20,82	+0,10%	1,66M	aa.aa	23/04
Beam	30,16	32,15	29,67	-4,83%	2,69M	aa.aa	23/04
Schrodinger	11,41	12,25	11,24	-7,61%	1,81M	aa.aa	23/04
Zhongchao	2,0550	2,0550	2,0150	+0,74%	883	aa.aa	23/04
Revolution Med	134,48	143,94	133,05	-4,96%	4,28M	aa.aa	23/04
Huize	1,670	1,830	1,660	-2,34%	3,39K	aa.aa	23/04
Passage Bio	5,9000	6,1400	5,7500	-3,75%	97,93K	aa.aa	23/04
Enliven Therapeutics	43,890	45,020	43,260	-1,24%	473,16K	aa.aa	23/04
Zentalis Pharma	3,89	4,15	3,80	+1,30%	1,43M	aa.aa	23/04
Definium Therapeutics	23,260	23,800	22,550	+0,78%	1,97M	aa.aa	23/04
Keros	11,56	11,58	11,40	+1,05%	252,59K	aa.aa	23/04
Profound Medical	6,75	6,91	6,72	-2,03%	47,77K	aa.aa	23/04
Oric Pharma	10,43	11,03	10,34	-3,16%	1,09M	aa.aa	23/04
Immunovant	28,91	30,09	28,53	-1,97%	1,33M	aa.aa	23/04
Kingsoft Cloud	16,940	17,250	16,620	-1,63%	1,02M	aa.aa	23/04
Pliant	1,26	1,31	1,25	-2,33%	433,09K	aa.aa	23/04
Warner Music	28,99	29,31	28,63	-1,09%	935,44K	aa.aa	23/04
Legend Bio	23,99	25,60	23,80	-7,48%	2,48M	aa.aa	23/04
ZoomInfo	5,87	6,25	5,72	-7,70%	7,19M	aa.aa	23/04
Lantern Pharma	2,31	2,67	2,21	-13,81%	288,29K	aa.aa	23/04
Ucloudlink	1,200	1,220	1,200	0,00%	16,54K	aa.aa	23/04
Burning Rock	20,5900	20,9700	20,3600	-1,29%	24,17K	aa.aa	23/04
Vaxcyte	60,77	61,00	59,20	-0,07%	929,73K	aa.aa	23/04
Royalty Pharma	49,64	49,93	49,16	-0,16%	2,08M	aa.aa	23/04
Ebang Intl	2,580	2,600	2,550	-6,86%	5,48K	aa.aa	23/04
Agora	3,570	3,770	3,544	-4,29%	175,26K	aa.aa	23/04
PolyPid	4,6400	4,8000	4,6300	-1,49%	68,82K	aa.aa	23/04
Doubledown	8,79	9,04	8,75	+0,11%	84,02K	aa.aa	23/04
Nkarta	2,98	3,11	2,85	-3,56%	1,05M	aa.aa	23/04
Inventiva	5,210	5,360	5,160	-0,76%	161,18K	aa.aa	23/04
Ncino	16,95	17,97	16,86	-6,09%	2,66M	aa.aa	23/04
Gohealth	1,20	1,24	1,17	-4,00%	30,83K	aa.aa	23/04
Relay	15,09	16,51	14,89	-8,60%	2,97M	aa.aa	23/04
Alx Oncology	1,59	1,71	1,56	-6,47%	1,3M	aa.aa	23/04
Skillful Craftsman	1,010	1,038	0,985	0,00%	1,58K	aa.aa	23/04
Eos Energy Enterprises	6,9300	7,4900	6,7700	-5,59%	21,14M	aa.aa	23/04
Annexon	6,060	6,420	6,050	-3,19%	2,09M	aa.aa	23/04
Nurix	16,57	17,08	16,36	-0,36%	921,53K	aa.aa	23/04
Fathom	0,960	1,130	0,930	-15,04%	185,87K	aa.aa	23/04
Greenwich Life	23,67	25,00	23,27	-5,09%	79,43K	aa.aa	23/04
Presidio Property	3,4600	3,4800	3,2700	-0,57%	12,29K	aa.aa	23/04
Vertex	11,69	12,09	11,25	-6,03%	1,61M	aa.aa	23/04
Kalaris Therapeutics	6,1000	6,4887	6,0000	-3,63%	32,92K	aa.aa	23/04
Vital Farms	12,73	12,93	12,33	+1,84%	2,14M	aa.aa	23/04
Clover Health Investments	2,4000	2,5500	2,3800	-4,00%	6,6M	aa.aa	23/04
Richmond Mutual Bancorporation	14,85	14,93	14,52	+0,20%	58,88K	aa.aa	23/04
Opendoor Tech	5,220	5,420	4,980	-3,87%	40,02M	aa.aa	23/04
indie Semiconductor	3,430	3,720	3,400	+0,88%	7,57M	aa.aa	23/04
Jasper Therapeutics	0,905	1,000	0,900	-7,56%	212,12K	aa.aa	23/04
Avepoint	9,62	9,91	9,38	-6,05%	991,95K	aa.aa	23/04
ChoiceOne Financial Services	30,18	30,34	29,73	+0,27%	49,7K	aa.aa	23/04
Wisekey International Holding AG	7,310	7,850	7,120	-8,28%	88,19K	aa.aa	23/04
TMC the metals company	5,240	5,730	5,160	-8,71%	5,32M	aa.aa	23/04
Ast Spacemobile	78,750	83,430	76,920	-6,98%	17,47M	aa.aa	23/04
Curiositystream	3,390	3,420	3,335	+0,59%	162,95K	aa.aa	23/04
Roboai	0,69	0,73	0,69	-4,17%	159,28K	aa.aa	23/04
Strata Critical Medical	4,760	5,050	4,755	-4,80%	661,1K	aa.aa	23/04
Bit Origin	2,0100	2,0800	1,7500	-5,63%	408,24K	aa.aa	23/04
Porch Group	7,690	8,220	7,400	-4,47%	2,42M	aa.aa	23/04
Crescent Capital BDC	13,20	13,49	13,07	-2,08%	244,24K	aa.aa	23/04
Katapult	6,9600	7,1050	6,6800	+2,20%	14,48K	aa.aa	23/04
Nuvve Holding	0,4835	0,5200	0,4747	-8,64%	377,92K	aa.aa	23/04
Ucommune International	0,2848	0,3061	0,2750	-7,89%	306,95K	aa.aa	23/04
Addex Therapeutics	6,1400	6,5850	6,1000	-6,97%	2,07K	aa.aa	23/04
First Seacoast Bancorp	11,13	11,15	11,08	-0,80%	18,75K	aa.aa	23/04
Lion Group Holding	0,9450	0,9450	0,8288	+10,42%	82,96K	aa.aa	23/04
Research Solutions	2,500	2,570	2,490	-1,96%	55,88K	aa.aa	23/04
Bogota Financial	8,480	8,590	8,465	+0,41%	4,27K	aa.aa	23/04
Celularity	1,120	1,199	1,120	-4,27%	75,04K	aa.aa	23/04
Mediaco Holding	0,900	0,920	0,870	+1,35%	51,89K	aa.aa	23/04
Pioneer Bancorp	14,25	14,40	14,06	+0,42%	2,27K	aa.aa	23/04
Pennant Group	30,11	30,46	29,43	+2,52%	158,05K	aa.aa	23/04
Sadot	1,6200	1,7000	1,5500	-4,71%	16,05K	aa.aa	23/04
T3 Defense	0,5181	0,5978	0,5154	-13,66%	2,82M	aa.aa	23/04
Immatics NV	11,15	11,30	10,97	-0,98%	364,94K	aa.aa	23/04
Aditx	0,2894	0,3037	0,2755	-6,62%	646,38K	aa.aa	23/04
Li Auto	18,65	18,74	18,49	0,00%	1,81M	aa.aa	23/04
Commerce.com	2,94	3,06	2,79	-5,16%	537,63K	aa.aa	23/04
Rackspace	1,700	1,720	1,480	+9,68%	7M	aa.aa	23/04
Orchestra Biomed Holdings	4,150	4,230	4,090	-1,43%	128,4K	aa.aa	23/04
Disc Medicine	68,32	70,59	67,22	-1,99%	294,19K	aa.aa	23/04
Harmony Bio	32,08	32,57	31,67	+0,34%	1,3M	aa.aa	23/04
Nano X	1,72	2,02	1,70	-14,00%	5,56M	aa.aa	23/04
Kymera	87,17	89,95	86,26	-1,80%	411,18K	aa.aa	23/04
Innoviz Technologies	0,620	0,660	0,606	-4,61%	2,17M	aa.aa	23/04
Aeva Technologies	15,490	16,300	15,190	-5,09%	992,83K	aa.aa	23/04
OLB Group	0,478	0,514	0,472	-3,62%	300,87K	aa.aa	23/04
Quantum	9,0500	9,8950	8,8800	-8,22%	18,93M	aa.aa	23/04
PRF Tech	2,410	2,520	2,380	-3,21%	5,62K	aa.aa	23/04
Hitek	1,000	1,010	0,925	0,00%	87,41K	aa.aa	23/04
American Outdoor Brands	9,66	9,84	9,19	+4,21%	55,27K	aa.aa	23/04
Oncology Institute	3,270	3,430	3,220	-4,94%	1,07M	aa.aa	23/04
GreenPower Motor Company	0,989	0,996	0,924	-0,70%	343,11K	aa.aa	23/04
Talkspace	5,170	5,190	5,170	-0,39%	1,33M	aa.aa	23/04
Maxeon Solar Technologies	1,540	1,660	1,520	-3,75%	225,34K	aa.aa	23/04
Playboy	1,850	1,940	1,820	-2,12%	575,42K	aa.aa	23/04
Faraday Future Intelligent Electric	0,3940	0,4132	0,3500	-6,90%	37,77M	aa.aa	23/04
Anghami De	3,810	3,875	3,705	+1,49%	1,12K	aa.aa	23/04
Tango Therapeutics	25,87	27,28	25,24	-3,97%	2,9M	aa.aa	23/04
MindWalk Holdings	1,200	1,260	1,156	-7,69%	115,65K	aa.aa	23/04
Jfrog	43,97	46,24	42,93	-6,07%	2,17M	aa.aa	23/04
Dyne	18,90	19,47	18,27	-3,91%	1,79M	aa.aa	23/04
Outset Medical	4,570	4,720	4,395	+1,11%	142,59K	aa.aa	23/04
Stepstone	54,92	57,69	53,79	-2,47%	722,54K	aa.aa	23/04
LeonaBio	8,620	9,260	8,180	-5,90%	58,3K	aa.aa	23/04
Compass Pathways	9,15	9,50	8,65	+4,57%	4,69M	aa.aa	23/04
Amesite	1,440	2,040	0,880	+33,33%	11,03M	aa.aa	23/04
Corsair	6,39	6,50	6,24	-1,24%	740,78K	aa.aa	23/04
Goodrx	2,30	2,36	2,24	-2,95%	1,24M	aa.aa	23/04
Palantir	141,57	150,29	139,92	-7,24%	58,65M	aa.aa	23/04
Bentley	32,65	34,73	32,12	-7,30%	2,36M	aa.aa	23/04
Taysha Gene	6,400	6,760	6,310	-4,76%	2,25M	aa.aa	23/04
CalciMedica	0,580	0,630	0,580	-4,29%	151,71K	aa.aa	23/04
Pmv Pharma	1,430	1,480	1,410	-3,38%	484,78K	aa.aa	23/04
Prelude	4,400	4,425	3,890	+2,09%	717,33K	aa.aa	23/04
Mission Produce	13,73	14,03	13,62	+0,51%	843,23K	aa.aa	23/04
Academy Sports	56,77	58,47	56,38	-2,52%	783,11K	aa.aa	23/04
Immunome	22,99	23,94	22,91	-3,32%	559,41K	aa.aa	23/04
Pulmonx	1,28	1,30	1,25	-1,54%	228,78K	aa.aa	23/04
Core AI Holdings	0,985	1,040	0,960	-3,43%	47,91K	aa.aa	23/04
Marketwise	17,040	17,410	16,250	-2,35%	85,27K	aa.aa	23/04
Lucid Group	6,270	6,900	6,215	-9,26%	37,79M	aa.aa	23/04
Origin Materials	2,360	2,360	2,210	+1,29%	25,37K	aa.aa	23/04
Mountain Lake Acquisition	10,570	10,570	10,570	0,00%	391,01K	aa.aa	23/04
Evolv Technologies Holdings	6,470	6,790	6,350	-4,57%	2,45M	aa.aa	23/04
Silence Therapeutics	7,84	8,40	7,78	-1,63%	568,12K	aa.aa	23/04
C4	2,97	3,08	2,93	-3,26%	2,29M	aa.aa	23/04
Lixiang Education	1,3400	1,5850	1,3100	-13,55%	103,57K	aa.aa	23/04
Elutia	1,090	1,195	1,090	-5,22%	95,25K	aa.aa	23/04
Intrusion	0,803	0,888	0,801	-6,84%	128,34K	aa.aa	23/04
Shattuck Labs	7,65	8,13	7,59	-1,29%	306,18K	aa.aa	23/04
Spruce	54,0100	55,8900	52,2500	+3,15%	92,39K	aa.aa	23/04
Bonk Inc	2,880	3,010	2,850	-1,71%	45,26K	aa.aa	23/04
CCC Intelligent Solutions Holdings	4,79	5,32	4,72	-11,30%	17,75M	aa.aa	23/04
LENSAR	5,260	5,490	5,190	-3,31%	78,47K	aa.aa	23/04
Processa Pharmaceuticals	2,9900	3,1400	2,9800	-2,61%	20,06K	aa.aa	23/04
Array	8,11	8,41	7,92	+0,37%	6,76M	aa.aa	23/04
Aligos	6,130	6,530	5,970	-5,84%	256,58K	aa.aa	23/04
Praxis Precision	329,60	344,00	327,66	-2,28%	324,62K	aa.aa	23/04
Tarsus	60,97	64,94	59,88	-3,95%	816,13K	aa.aa	23/04
MoonLake Immunotherapeutics	16,93	17,48	16,78	-1,68%	640,1K	aa.aa	23/04
Payoneer Global Inc	4,920	5,180	4,815	-5,38%	2,46M	aa.aa	23/04
Foghorn	5,19	5,44	5,08	-3,71%	81,46K	aa.aa	23/04
Root	53,96	55,87	53,22	-2,72%	302,66K	aa.aa	23/04
Allegro	43,61	45,39	43,04	+3,17%	2,84M	aa.aa	23/04
Biodesix	9,960	11,560	9,860	-13,99%	118,87K	aa.aa	23/04
Damora Therapeutics	25,420	26,921	25,160	-1,85%	119,46K	aa.aa	23/04
Inhibikase	1,9300	1,9499	1,7850	+6,04%	1,03M	aa.aa	23/04
Leslies	2,310	2,320	1,960	+14,93%	203,79K	aa.aa	23/04
Atea	5,520	5,677	5,500	-1,60%	146,62K	aa.aa	23/04
Intelligent Bio Solutions	2,630	2,730	2,600	-4,71%	68,1K	aa.aa	23/04
In8bio	1,420	1,549	1,400	-5,33%	46,24K	aa.aa	23/04
Alset Ehome International	1,690	1,705	1,650	+0,60%	9,05K	aa.aa	23/04
Maravai Lifesciences	3,45	3,66	3,30	-6,50%	1,9M	aa.aa	23/04
Sotera Health	15,33	15,61	15,13	-1,92%	1,98M	aa.aa	23/04
Telos	4,260	4,445	4,210	-5,12%	473,57K	aa.aa	23/04
Olema	15,35	16,53	15,09	-5,48%	723,18K	aa.aa	23/04
Taboola	3,720	3,770	3,700	-2,11%	1,08M	aa.aa	23/04
Concentrix	26,78	28,48	26,00	-7,53%	1,24M	aa.aa	23/04
Arbe Robotics	0,748	0,785	0,730	-4,10%	583,73K	aa.aa	23/04
InMed Pharmaceuticals	0,762	0,810	0,740	-1,93%	39,74K	aa.aa	23/04
PureTech Health	17,76	17,90	17,50	-0,50%	9,74K	aa.aa	23/04
Nextnav Acquisition	17,92	18,70	17,06	+1,99%	4,2M	aa.aa	23/04
Skinhealth Systems	0,826	0,890	0,826	-8,22%	674,39K	aa.aa	23/04
17 Education Tech	2,5900	2,5900	2,3000	+10,21%	8,51K	aa.aa	23/04
Docebo	17,63	18,90	17,42	-8,03%	141,22K	aa.aa	23/04
Seer	1,940	1,980	1,920	-2,02%	222,19K	aa.aa	23/04
ARS Pharmaceuticals	8,30	8,48	7,86	-1,19%	2,52M	aa.aa	23/04
Airbnb	141,87	143,99	139,81	-1,60%	3,19M	aa.aa	23/04
DoorDash	177,00	182,60	173,22	-2,89%	4,1M	aa.aa	23/04
Hydrofarm	0,9901	1,0850	0,9800	-3,87%	28,64K	aa.aa	23/04
Pubmatic	9,16	9,57	8,87	-3,78%	839,23K	aa.aa	23/04
Oriental Culture	0,615	0,650	0,614	-0,81%	175,36K	aa.aa	23/04
Vivos	0,8959	1,0500	0,8222	-13,02%	627,6K	aa.aa	23/04
Upstart	32,82	34,36	31,98	-5,53%	3,6M	aa.aa	23/04
Certara	6,00	6,39	5,88	-5,96%	3,33M	aa.aa	23/04
Pharming Group	16,64	16,95	16,64	-2,58%	5,09K	aa.aa	23/04
Cheche Group	0,711	0,721	0,680	0,00%	59,02K	aa.aa	23/04
MoneyHero	1,330	1,360	1,330	-1,48%	6,6K	aa.aa	23/04
Cipher Mining	18,690	20,240	18,370	-3,86%	27,57M	aa.aa	23/04
4D Molecular	9,61	9,87	9,48	-1,94%	535,24K	aa.aa	23/04
Abcellera Biologics	4,050	4,290	3,945	-0,74%	8,16M	aa.aa	23/04
Nanobiotix	33,71	34,49	32,74	+4,72%	84,69K	aa.aa	23/04
Bioatla	5,160	5,830	4,980	-11,64%	39,86K	aa.aa	23/04
908 Devices	6,76	7,14	6,60	-5,19%	209,33K	aa.aa	23/04
Meiwu Technology	3,6500	4,3200	3,4000	-12,47%	158,79K	aa.aa	23/04
Dogwood Therapeutics	1,400	1,550	1,380	-8,50%	397,35K	aa.aa	23/04
Fusion Fuel Green	3,400	3,450	3,150	+5,26%	59,32K	aa.aa	23/04
Vision Marine Technologies	1,3600	1,4767	1,3200	-2,16%	247,22K	aa.aa	23/04
Arko	6,540	6,585	6,458	+0,62%	607,18K	aa.aa	23/04
Australian Oilseeds Holdings	0,610	0,648	0,600	-3,79%	82,23K	aa.aa	23/04
Acies Acquisition	0,446	0,452	0,434	-2,19%	365,59K	aa.aa	23/04
Coeptis Therapeutics Holdings	16,210	16,330	15,000	+7,35%	96,89K	aa.aa	23/04
DocGo	0,688	0,744	0,670	-6,52%	414,14K	aa.aa	23/04
Medirom Healthcare	1,145	1,210	1,140	-7,66%	57,49K	aa.aa	23/04
Perella Weinberg Partners	20,93	22,89	20,61	-2,06%	593,43K	aa.aa	23/04
SoFi Technologies	18,32	18,90	17,93	-3,88%	51,76M	aa.aa	23/04
Playtika	3,27	3,51	3,24	-7,37%	731,2K	aa.aa	23/04
Affirm Holdings	62,98	66,02	61,28	-5,41%	5,71M	aa.aa	23/04
Cullinan Oncology LLC	12,95	14,08	12,85	-6,43%	536,01K	aa.aa	23/04
Driven Brands Holdings	12,39	12,72	12,20	-1,98%	1,5M	aa.aa	23/04
Motorsport Gaming Us LLC	3,830	4,025	3,760	+1,86%	35,64K	aa.aa	23/04
BGM	0,3280	0,3633	0,3246	-6,29%	37,14K	aa.aa	23/04
Petco Health and Wellness	2,990	3,080	2,945	-0,66%	1,67M	aa.aa	23/04
Invest Green	9,950	9,950	9,950	-0,10%	5K	aa.aa	21/04
UrbanGro	9,290	9,585	8,850	-2,42%	239,27K	aa.aa	23/04
Ouster	26,41	27,70	25,57	-4,86%	2,59M	aa.aa	23/04
Evgo	2,180	2,250	2,140	-0,46%	3,09M	aa.aa	23/04
Patria Investments	12,88	13,10	12,76	-1,83%	890,16K	aa.aa	23/04
Shoals Technologies Group	7,78	7,95	7,58	+3,73%	8,98M	aa.aa	23/04
Vinci Partners Investments	11,11	11,25	11,09	+0,36%	103,45K	aa.aa	23/04
Montauk Renewables	1,410	1,440	1,380	-2,08%	236,55K	aa.aa	23/04
Huadi International Group	1,185	1,190	1,110	-6,03%	12,83K	aa.aa	23/04
RYTHM	28,0250	34,0000	27,6200	-7,87%	52,67K	aa.aa	23/04
Cellebrite	12,730	13,100	12,440	-4,29%	1,99M	aa.aa	23/04
Navitas Semiconductor	18,510	19,440	17,640	+0,22%	53,52M	aa.aa	23/04
Hyperfine	1,280	1,325	1,260	-1,54%	357,1K	aa.aa	23/04
Evaxion Biotech AS	4,250	4,530	4,080	-0,47%	40,13K	aa.aa	23/04
Sana Biotechnology	3,44	3,73	3,36	-6,78%	2,88M	aa.aa	23/04
Immunocore Holdings	29,23	30,76	29,08	-2,50%	336,35K	aa.aa	23/04
Pharvaris NV	27,29	30,09	27,23	-9,15%	265,66K	aa.aa	23/04
Sensei Biotherapeutics	32,6200	33,2300	29,8000	+3,10%	25,82K	aa.aa	23/04
Terns Pharmaceuticals	52,830	52,860	52,790	-0,02%	2,59M	aa.aa	23/04
Vor Biopharma	14,620	15,490	14,180	-4,57%	972,05K	aa.aa	23/04
Adagene	3,740	3,803	3,710	-1,06%	95,23K	aa.aa	23/04
Advanced Flower Capital	2,97	3,02	2,87	+1,37%	241,75K	aa.aa	23/04
Bumble	4,21	4,42	4,18	-4,75%	3,86M	aa.aa	23/04
Viant Technology	10,17	10,73	10,06	-5,66%	165,38K	aa.aa	23/04
Bolt	4,770	5,480	4,750	-11,50%	55,94K	aa.aa	23/04
Versus Systems	1,160	1,230	1,114	-0,60%	13,27K	aa.aa	23/04
Clene	6,1500	6,6350	6,1100	-6,39%	91,95K	aa.aa	23/04
Forafric Global	10,210	10,250	9,700	+5,58%	44,48K	aa.aa	23/04
ReNew Energy Global	5,180	5,350	5,120	-1,71%	757K	aa.aa	23/04
Enovix	6,64	7,08	6,39	-5,14%	5,92M	aa.aa	23/04
Trinity Capital	15,60	16,09	15,53	-2,74%	1,69M	aa.aa	23/04
Vivid Seats	6,570	7,080	6,465	-9,25%	81,44K	aa.aa	23/04
NewAmsterdam Pharma	31,460	33,265	31,300	-1,50%	522,37K	aa.aa	23/04
Baosheng Media Group Holdings	2,593	2,750	2,530	+0,47%	25,3K	aa.aa	23/04
Roivant Sciences	28,140	29,405	27,920	-3,46%	7,6M	aa.aa	23/04
Humacyte	0,708	0,760	0,677	+0,43%	4,52M	aa.aa	23/04
QuantumSi	0,941	1,040	0,920	-11,23%	7,31M	aa.aa	23/04
Aeye	1,6900	1,8400	1,6600	-6,63%	820,86K	aa.aa	23/04
Reservoir Media	10,140	10,150	9,920	-0,10%	62,98K	aa.aa	23/04
Hillman Solutions	8,93	9,06	8,73	+0,11%	924,7K	aa.aa	23/04
CXApp	0,162	0,176	0,161	-10,99%	9,97M	aa.aa	23/04
NewcelX	4,910	4,990	3,690	+34,15%	352,3K	aa.aa	23/04
TriSalus Life Sciences	4,630	4,850	4,570	+0,65%	78,96K	aa.aa	23/04
Xos	1,705	1,740	1,690	+0,29%	25,94K	aa.aa	23/04
Eastern Bankshares	20,51	20,61	20,14	+1,28%	2,08M	aa.aa	23/04
Rocket Lab USA	84,600	90,300	81,565	-6,04%	22,66M	aa.aa	23/04
EZGO Technologies	1,377	1,377	1,360	+0,66%	950	aa.aa	23/04
GeneDx Holdings	66,24	68,28	64,25	-5,14%	562,82K	aa.aa	23/04
CN Energy Group	0,685	0,759	0,600	-13,73%	474,78K	aa.aa	23/04
Draganfly	6,1600	6,4700	5,9400	-5,08%	1,42M	aa.aa	23/04
Bioventus	9,710	9,780	9,540	-0,61%	418,34K	aa.aa	23/04
Longeveron LLC	0,976	1,030	0,925	-5,24%	544,18K	aa.aa	23/04
E Power	0,780	0,799	0,760	-2,62%	22,56K	aa.aa	23/04
Expand Energy	96,30	97,99	95,50	-0,06%	2,57M	aa.aa	23/04
GRI Bio	2,410	2,550	2,329	-7,66%	57,67K	aa.aa	23/04
Banzai International	0,540	0,550	0,511	-2,88%	793,45K	aa.aa	23/04
Auddia	5,060	10,100	4,450	+30,75%	76,19M	aa.aa	23/04
LifeMD	4,54	4,79	4,38	-1,73%	1,73M	aa.aa	23/04
Adagio Medical Holdings	1,51	1,55	1,46	-0,66%	47,01K	aa.aa	23/04
Briacell Therapeutics	3,730	3,970	3,710	-4,60%	278,32K	aa.aa	23/04
Im Cannabis	0,2997	0,3430	0,2838	-12,83%	3,22M	aa.aa	23/04
InnovAge Holding	7,740	7,810	7,560	+1,18%	133,6K	aa.aa	23/04
Universe Pharmaceuticals	3,3600	3,3600	3,2000	+1,82%	3,36K	aa.aa	23/04
BuzzFeed	0,707	0,723	0,686	-3,29%	24,21K	aa.aa	23/04
Stardust Power	2,780	2,840	2,610	-2,11%	62,06K	aa.aa	23/04
Scilex Holding	6,940	7,290	6,750	-4,14%	34,27K	aa.aa	23/04
Jowell Global	2,4900	2,4900	2,4900	+2,47%	3	aa.aa	23/04
Sun Country Airlines Holdings	16,34	16,93	16,18	-1,80%	537,32K	aa.aa	23/04
Steakholder Foods	1,810	2,020	1,800	-9,05%	11,81K	aa.aa	23/04
Connect Biopharma Holdings	2,520	2,650	2,470	-3,08%	233,13K	aa.aa	23/04
Gain Therapeutics	1,890	2,040	1,890	-7,35%	583,76K	aa.aa	23/04
Instil Bio	8,18	8,49	7,92	-2,73%	9,49K	aa.aa	23/04
Cricut	4,57	4,66	4,53	-1,51%	394,75K	aa.aa	23/04
Corvex,	16,420	17,000	16,200	-5,41%	40,58K	aa.aa	23/04
Swvl Holdings	1,820	1,860	1,650	+15,19%	39,73K	aa.aa	23/04
Bridger Aerospace Holdings	2,100	2,136	2,021	-1,41%	317,66K	aa.aa	23/04
SeaStar Medical Holding	4,240	4,490	4,240	-4,93%	53,3K	aa.aa	23/04
Purecycle Technologies Holdings	7,23	7,63	6,95	+0,70%	4,47M	aa.aa	23/04
ThredUp	4,190	4,480	4,140	-4,34%	1,46M	aa.aa	23/04
Alignment Healthcare LLC	20,83	21,28	20,64	-0,86%	2,04M	aa.aa	23/04
Design Therapeutics	12,780	13,420	12,670	-4,41%	548,59K	aa.aa	23/04
ImageneBio	5,860	6,000	5,820	-2,50%	35,24K	aa.aa	23/04
Zerostack	7,410	7,433	6,940	-1,07%	3,77K	aa.aa	23/04
Frontier Group Holdings	3,84	3,89	3,68	+2,95%	6,2M	aa.aa	23/04
BitVentures DRC	10,610	10,660	10,600	-0,75%	713	aa.aa	22/04
Inspira Technologies Oxy BHN	0,540	0,598	0,510	-8,01%	220,85K	aa.aa	23/04
Kaltura	1,250	1,260	1,200	-2,34%	311,75K	aa.aa	23/04
Karooooo	49,95	50,00	48,77	-0,34%	35,76K	aa.aa	23/04
Edgewise Therapeutics	31,23	32,87	31,17	-2,92%	877,76K	aa.aa	23/04
Smart Share Global	1,1700	1,1800	1,1600	+0,43%	9,91K	aa.aa	23/04
Arqit Quantum	14,450	15,500	14,140	-8,31%	331,61K	aa.aa	23/04
Onkure Therapeutics	4,900	5,080	4,850	-2,20%	108,65K	aa.aa	23/04
Utime	2,2381	2,3500	2,2000	-5,96%	10,64K	aa.aa	23/04
Alkami Technology	15,94	17,33	15,57	-8,91%	1,64M	aa.aa	23/04
Coinbase Global	197,93	205,78	193,91	-4,03%	8,78M	aa.aa	23/04
EpicQuest Education International	4,00000	4,20000	3,84100	-8,68%	37,63K	aa.aa	23/04
Galaxy Digital	26,28	26,75	25,54	-1,94%	4,15M	aa.aa	23/04
Karat Packaging	28,91	29,29	28,52	+1,83%	109,34K	aa.aa	23/04
Applovin	454,17	471,19	442,39	-6,11%	3,53M	aa.aa	23/04
Biomea Fusion	1,87	1,93	1,83	+1,08%	1,17M	aa.aa	23/04
Recursion Pharmaceuticals	3,50	3,71	3,43	-6,17%	11,27M	aa.aa	23/04
Skywater Technology	33,42	34,27	32,89	-2,54%	954,53K	aa.aa	23/04
Latham Group	6,020	6,155	5,955	+0,17%	437,92K	aa.aa	23/04
Neuropace	16,87	17,79	16,79	-0,65%	259,55K	aa.aa	23/04
Infobird Co	0,980	1,010	0,944	-5,31%	6,37K	aa.aa	23/04
Treace Medical Concepts	1,82	1,91	1,75	-2,67%	446,82K	aa.aa	23/04
Aveanna Healthcare Holdings	6,510	6,565	6,390	+0,62%	901,48K	aa.aa	23/04
FTC Solar	5,1300	5,3400	5,0000	-2,84%	92,15K	aa.aa	23/04
Rain Enhancement Tech	2,35	2,60	2,35	-7,48%	2,24K	aa.aa	23/04
Privia Health Group	23,50	23,95	23,23	-1,51%	710,34K	aa.aa	23/04
Barinthus Biotherapeutics	0,639	0,680	0,590	+2,24%	24,95K	aa.aa	23/04
Transcode Therapeutics	8,6700	9,1000	8,5500	+0,85%	5,01K	aa.aa	23/04
Werewolf Therapeutics	0,86	0,93	0,85	-7,51%	150,18K	aa.aa	23/04
Five Star Bancorp	40,71	41,12	40,34	+0,37%	91,59K	aa.aa	23/04
iPower	1,070	1,110	1,000	-4,46%	793,28K	aa.aa	23/04
Honest Company	3,440	3,500	3,352	-1,71%	1,35M	aa.aa	23/04
Bowman Consulting Group	31,45	31,59	30,49	+1,78%	81,4K	aa.aa	23/04
GlobalE Online	30,84	32,79	30,45	-6,12%	1,52M	aa.aa	23/04
Sunpower Inc	0,980	1,055	0,980	-3,45%	3,62M	aa.aa	23/04
Envoy Medical	0,690	0,710	0,667	+0,29%	253,29K	aa.aa	23/04
Better Home Finance Holding	41,110	45,820	39,570	-10,42%	542K	aa.aa	23/04
Byrna Technologies	6,10	6,18	5,92	-2,09%	456,7K	aa.aa	23/04
Brand Engagement Network	31,300	32,760	30,180	-7,04%	572,43K	aa.aa	23/04
SunCar Tech	1,490	1,580	1,465	-5,70%	202,24K	aa.aa	23/04
Alti Global	3,750	3,805	3,580	-1,06%	163,57K	aa.aa	23/04
Veea Inc	0,592	0,658	0,592	-10,85%	105,29K	aa.aa	23/04
Uranium Royalty	3,740	3,934	3,635	-2,60%	1,87M	aa.aa	23/04
Valneva SE	5,33	5,61	5,15	+1,52%	310,16K	aa.aa	23/04
Enact Holdings	43,91	44,02	43,11	+1,29%	177,36K	aa.aa	23/04
Vera Therapeutics	38,39	40,68	37,92	-4,67%	864,5K	aa.aa	23/04
Oatly Group AB	12,7000	13,1000	12,5650	-1,32%	35,97K	aa.aa	23/04
Mobile Infra	2,010	2,040	1,955	0,00%	23,95K	aa.aa	23/04
Flywire	13,29	14,14	13,14	-5,07%	2,29M	aa.aa	23/04
Centessa Pharmaceuticals	39,43	39,50	39,42	-0,10%	1,72M	aa.aa	23/04
Day One Biopharmaceuticals	21,53	21,53	21,49	+0,19%	2,99M	aa.aa	22/04
Dlocal	13,31	13,49	13,00	-0,22%	1,52M	aa.aa	23/04
Keel Infra	3,240	3,550	3,110	+6,58%	64,68M	aa.aa	23/04
Liminatus Pharma	0,200	0,220	0,193	-8,69%	1,34M	aa.aa	23/04
Opal Fuels	2,460	2,490	2,420	-0,81%	107,47K	aa.aa	23/04
Solid Power	3,700	4,180	3,600	-6,57%	15,12M	aa.aa	23/04
Senti Biosciences	1,0100	1,1300	1,0000	-11,40%	270,74K	aa.aa	23/04
Oculis Holding	26,770	28,040	26,450	-3,88%	415,79K	aa.aa	23/04
Nexentis Tech	5,010	5,390	4,400	+8,91%	64,75K	aa.aa	23/04
Monday.Com	64,60	66,30	62,17	-7,37%	2M	aa.aa	23/04
Lifestance Health Group	6,99	7,02	6,86	+1,16%	1,22M	aa.aa	23/04
Marqeta	4,29	4,48	4,25	-4,03%	2,76M	aa.aa	23/04
1Stdibs.Com	5,66	6,01	5,61	-5,19%	114,25K	aa.aa	23/04
Taskus	6,39	6,93	6,26	-8,19%	553,97K	aa.aa	23/04
TAO Synergies	5,140	5,360	4,940	-0,96%	112,37K	aa.aa	23/04
Janux Therapeutics	15,19	15,57	15,08	-1,30%	572,52K	aa.aa	23/04
Royalty Management Holding	2,750	2,869	2,680	-0,72%	12,96K	aa.aa	23/04
EHome Household Service Holdings	1,6145	1,7000	1,5900	-5,03%	15,24K	aa.aa	23/04
Ads Tec Energy	11,730	12,040	10,930	-2,17%	9,17K	aa.aa	23/04
Lotus Technology	1,350	1,360	1,300	0,00%	134,03K	aa.aa	23/04
Th International	2,090	2,150	2,040	+0,72%	1,57K	aa.aa	23/04
SAB Biotherapeutics	3,800	4,070	3,790	-4,76%	467,59K	aa.aa	23/04
Digital Brands Group	1,520	1,681	1,510	-7,88%	360,89K	aa.aa	23/04
Spectral AI	1,800	1,860	1,730	-2,17%	605,86K	aa.aa	23/04
Waldencast Acquisition	0,800	0,892	0,790	-6,76%	167,67K	aa.aa	23/04
P3 Health Partners	2,7150	2,7150	2,6300	-1,99%	2,86K	aa.aa	23/04
Moolec Science	7,190	7,870	7,140	-1,64%	27,08K	aa.aa	23/04
Gogoro	4,140	4,320	4,110	-1,43%	12,78K	aa.aa	23/04
United Homes	1,190	1,190	1,170	+0,85%	101,93K	aa.aa	23/04
Silexion Therapeutics	0,920	0,980	0,920	-5,64%	60,7K	aa.aa	23/04
XBP Europe Holdings	2,940	3,000	2,780	0,00%	8,01K	aa.aa	23/04
Alpha Tau Medical	7,980	8,440	7,920	-1,24%	365,76K	aa.aa	23/04
MicroAlgo	3,850	4,120	3,750	-6,78%	75,34K	aa.aa	23/04
Jiuzi Holdings	0,9750	1,0100	0,9264	-3,47%	134,19K	aa.aa	23/04
Airship AI Holdings	2,540	2,650	2,485	-4,51%	500,32K	aa.aa	23/04
Ecarx Holdings	1,180	1,220	1,170	-1,67%	893,62K	aa.aa	23/04
Satellogic V	6,810	7,220	6,620	-5,94%	6,12M	aa.aa	23/04
Pagaya	13,510	14,300	13,180	-6,96%	3,27M	aa.aa	23/04
Symbotic	62,510	64,215	61,240	-1,12%	806,54K	aa.aa	23/04
Kanzhun	13,33	13,89	13,17	-2,34%	4,73M	aa.aa	23/04
Nautilus Biotechnology	2,580	2,830	2,550	-10,10%	331,71K	aa.aa	23/04
Lyell Immunopharma	23,600	24,950	23,120	-4,76%	80,6K	aa.aa	23/04
Unicycive Therapeutics	7,350	7,760	7,335	-4,67%	419,76K	aa.aa	23/04
Molecular Partners AG	4,400	4,470	4,400	+1,38%	2,18K	aa.aa	23/04
ATAI Beckley	4,770	4,890	4,600	+1,27%	8,48M	aa.aa	23/04
Femasys	0,3987	0,4199	0,3877	-2,80%	229K	aa.aa	23/04
Acurx Pharmaceuticals LLC	2,010	2,220	1,940	-9,46%	271,21K	aa.aa	23/04
WM Technology	0,4082	0,4444	0,3601	+4,67%	9,02M	aa.aa	23/04
Vyome Holdings	2,260	2,315	2,210	-0,44%	12,83K	aa.aa	23/04
Real Brokerage	2,610	2,760	2,555	-3,33%	1,13M	aa.aa	23/04
Century Therapeutics	2,260	2,450	2,210	-7,57%	776,67K	aa.aa	23/04
Nexxen International DRC	7,11	7,38	7,00	-4,18%	175,65K	aa.aa	23/04
iSpecimen	0,162	0,182	0,153	+7,28%	21,56M	aa.aa	23/04
Alpha Teknova	3,030	3,240	2,981	-5,90%	35,78K	aa.aa	23/04
LENZ Therapeutics	9,15	9,94	9,02	-8,41%	950,17K	aa.aa	23/04
Monte Rosa Therapeutics	20,17	21,23	19,66	-3,86%	853,62K	aa.aa	23/04
Upexi	1,4200	1,4400	1,3750	-3,40%	2,64M	aa.aa	23/04
Intapp	21,72	22,20	21,11	-5,85%	636,95K	aa.aa	23/04
LegalZoom.com	6,25	6,64	6,17	-5,45%	1,7M	aa.aa	23/04
Regencell Bioscience Holdings	28,31	29,48	27,57	-3,35%	79,84K	aa.aa	23/04
Glimpse Group	0,577	0,605	0,570	-1,54%	14,01K	aa.aa	23/04
Twin Vee Powercats Co	0,1963	0,2040	0,1929	-6,12%	1,06M	aa.aa	23/04
Xometry	46,88	48,65	45,72	-3,08%	338,33K	aa.aa	23/04
First Advantage	12,29	13,06	12,23	-6,54%	1,29M	aa.aa	23/04
GH Research	18,81	19,29	18,38	-0,74%	294K	aa.aa	23/04
Bon Natural Life	1,2798	1,3100	1,2400	-2,95%	6,55K	aa.aa	23/04
Acumen Pharmaceuticals	2,670	2,880	2,670	-4,98%	300,61K	aa.aa	23/04
Jade Biosciences	25,21	25,85	24,58	-0,67%	683,9K	aa.aa	23/04
Atour Lifestyle Holdings	39,66	41,25	39,44	-1,86%	1,57M	aa.aa	23/04
CVRx	7,64	8,19	7,51	-4,26%	234,38K	aa.aa	23/04
EverCommerce	11,36	11,90	11,17	-5,33%	111,94K	aa.aa	23/04
Krispy Kreme	3,82	4,11	3,79	-5,45%	1,63M	aa.aa	23/04
DMARKET Electronic Services Trading ADR	2,800	2,855	2,775	-1,41%	119,14K	aa.aa	23/04
Pop Culture Group	0,3516	0,3826	0,3401	-1,01%	13,55K	aa.aa	23/04
Onemednet	0,8887	0,9200	0,8700	-0,45%	161,95K	aa.aa	23/04
Nixxy	0,6145	0,6550	0,6012	-7,16%	498,97K	aa.aa	23/04
Nyxoah	3,06	3,13	3,01	-0,33%	20,07K	aa.aa	23/04
Eco Wave Power Global AB	7,000	7,055	6,849	+0,29%	6,57K	aa.aa	23/04
Sentage Holdings	1,940	1,955	1,910	-2,51%	3,06K	aa.aa	23/04
Sera Prognostics	2,12	2,22	2,07	-0,93%	10,43K	aa.aa	23/04
Sight Sciences	4,32	5,18	4,21	+1,17%	2,84M	aa.aa	23/04
Erasca	22,470	24,280	21,450	+3,79%	9,45M	aa.aa	23/04
Rapid Micro Biosystems	2,2500	2,3600	2,2050	-5,46%	250,73K	aa.aa	23/04
Tscan Therapeutics	1,20	1,28	1,16	-4,00%	1,27M	aa.aa	23/04
Gambling.com Group	3,63	3,77	3,51	-2,68%	557,57K	aa.aa	23/04
Phillips Edison Co	39,04	39,25	38,30	+2,09%	1,3M	aa.aa	23/04
Absci	3,970	4,000	3,630	+7,88%	4,05M	aa.aa	23/04
Candel Therapeutics	7,04	7,56	6,98	-4,09%	2,26M	aa.aa	23/04
Elicio Therapeutics	11,85	12,16	11,69	-1,09%	72,19K	aa.aa	23/04
Teads Holding	0,750	0,769	0,735	+0,27%	109,92K	aa.aa	23/04
Texas Community Bancshares	16,88	16,88	16,79	-0,12%	736	aa.aa	23/04
Caribou Biosciences	2,260	2,390	2,235	-4,24%	1,47M	aa.aa	23/04
Cytek Biosciences	4,26	4,66	4,10	-8,39%	643,34K	aa.aa	23/04
Sophia Genetics	4,870	5,130	4,820	-5,07%	69,8K	aa.aa	23/04
Duolingo	100,29	104,49	98,30	-4,96%	1,5M	aa.aa	23/04
Robinhood Markets	83,54	87,61	81,75	-5,53%	33,5M	aa.aa	23/04
Rallybio	8,500	8,805	8,395	-0,58%	17,11K	aa.aa	23/04
Ree Automotive Holding	0,590	0,603	0,570	+3,15%	10,05K	aa.aa	23/04
Alzamend Neuro	1,1300	1,2100	1,0700	+2,73%	65,45K	aa.aa	23/04
Palladyne AI	6,4500	6,9400	6,3100	-5,56%	1,27M	aa.aa	23/04
Immuneering	6,130	6,150	5,795	+4,07%	932,04K	aa.aa	23/04
Nuvalent	108,02	109,51	106,56	-0,76%	1,03M	aa.aa	23/04
Rani Therapeutics Holdings	0,92	0,95	0,88	-3,16%	560,39K	aa.aa	23/04
Rxsight	7,20	7,41	7,10	-2,70%	402,3K	aa.aa	23/04
Chicago Atlantic BDC	9,49	9,60	9,37	-0,11%	45,4K	aa.aa	23/04
Tenaya Therapeutics	0,684	0,730	0,680	-7,06%	3,8M	aa.aa	23/04
MaxCyte	0,862	0,875	0,833	-3,26%	706,71K	aa.aa	23/04
European Wax Center	5,81	5,82	5,81	-0,17%	238,9K	aa.aa	23/04
Invivyd	1,510	1,610	1,490	-5,63%	1,45M	aa.aa	23/04
Climb Bio	9,020	9,442	8,710	-3,01%	488,02K	aa.aa	23/04
Finwise Bancorp	16,18	16,30	16,05	0,00%	5,94K	aa.aa	23/04
Alliance Entertainment Holding	7,260	7,300	7,000	+1,11%	7,31K	aa.aa	23/04
Above Food Ingredients	0,63	0,65	0,58	+5,05%	1,7M	aa.aa	23/04
Cybin	5,750	6,080	5,700	-0,35%	2,04M	aa.aa	23/04
Binah Capital	1,92	1,94	1,90	-2,04%	11,03K	aa.aa	23/04
Pasithea Therapeutics	0,689	0,730	0,685	-2,96%	305,04K	aa.aa	23/04
RenovoRx	0,900	0,960	0,900	-5,06%	376,3K	aa.aa	23/04
NextNRG	0,378	0,403	0,362	-6,21%	1,64M	aa.aa	23/04
Dave Inc	274,35	284,31	273,72	-2,69%	459,72K	aa.aa	23/04
AVAX One Tech	0,5255	0,5500	0,4950	-4,90%	680,38K	aa.aa	23/04
ABVC Biopharma	1,1400	1,1800	1,1100	-3,39%	49,81K	aa.aa	23/04
Prenetics Global	17,5000	18,0000	17,2000	-2,56%	83,41K	aa.aa	23/04
Bitdeer Tech	12,16	12,90	11,84	-3,34%	5,99M	aa.aa	23/04
Nauticus Robotics	3,0500	3,1000	2,7700	+4,45%	868,01K	aa.aa	23/04
MicroCloud Hologram	1,940	2,150	1,910	-12,22%	1,02M	aa.aa	23/04
Gorilla Tech	12,7500	13,2000	12,5400	-5,42%	582,79K	aa.aa	23/04
HCW Biologics	0,409	0,416	0,391	+2,51%	303,09K	aa.aa	23/04
SAIHEAT	10,7500	11,0002	10,7500	-0,23%	4,92K	aa.aa	23/04
US Century Bank	19,47	19,48	19,13	+0,67%	38,52K	aa.aa	23/04
Dermata Therapeutics	1,2650	1,3270	1,1900	-2,69%	60,88K	aa.aa	23/04
Myseum	2,990	3,400	2,970	-11,28%	999,01K	aa.aa	23/04
MOBIX LABS, INC	2,740	2,920	2,631	-6,48%	505,22K	aa.aa	23/04
Momentus	5,6400	6,7400	5,3200	+1,62%	2,83M	aa.aa	23/04
Surrozen	30,635	33,030	30,450	-7,25%	158,12K	aa.aa	23/04
SHF Holdings	0,8701	1,0400	0,8400	-10,81%	848,51K	aa.aa	23/04
GDEV Inc	17,990	18,500	17,100	-2,23%	6,23K	aa.aa	23/04
Atlantic International	1,7550	2,0700	1,7200	-11,81%	93,63K	aa.aa	23/04
Icecure Medical	0,292	0,321	0,280	-18,47%	1,88M	aa.aa	23/04
Definitive Healthcare	1,00	1,11	0,99	-10,71%	214,19K	aa.aa	23/04
Procept Biorobotics	24,24	25,32	23,69	-3,46%	1,51M	aa.aa	23/04
Sportradar	12,90	13,05	12,22	-1,07%	11,39M	aa.aa	23/04
Tyra Biosciences	36,69	37,90	36,33	-1,77%	729,72K	aa.aa	23/04
Brilliant Earth	1,410	1,440	1,348	+2,17%	82,08K	aa.aa	23/04
Remitly Global	20,46	20,98	20,09	-2,29%	2,35M	aa.aa	23/04
Iczoom	0,381	0,399	0,380	-2,80%	69,9K	aa.aa	23/04
Olaplex Holdings	2,030	2,040	2,030	0,00%	2,09M	aa.aa	23/04
Freshworks	8,26	8,61	8,04	-7,30%	12,13M	aa.aa	23/04
First Watch Restaurant	13,22	13,82	13,19	-2,29%	1,24M	aa.aa	23/04
Intercure	0,899	0,939	0,820	+10,99%	232,56K	aa.aa	23/04
Argo Blockchain ADR	4,020	4,110	3,450	+16,52%	97,84K	aa.aa	23/04
Cingulate	5,620	5,730	5,350	+0,18%	536,9K	aa.aa	23/04
Healthcare Triangle	2,250	2,630	2,200	-9,27%	706,18K	aa.aa	23/04
Cyngn	1,6300	1,6900	1,5800	-3,55%	199,75K	aa.aa	23/04
VinFast	4,410	4,605	4,140	-5,97%	1,33M	aa.aa	23/04
Zura	5,520	5,880	5,410	-2,99%	500,69K	aa.aa	23/04
Coincheck Merger Sub	1,85	2,00	1,80	-6,09%	56,93K	aa.aa	23/04
Dragonfly Energy Holdings	2,0800	2,3000	2,0100	-3,70%	475,16K	aa.aa	23/04
OmniAb	1,560	1,560	1,480	+4,00%	527,02K	aa.aa	23/04
Trump Media & Technology Group	9,17	9,63	9,06	-3,27%	3,49M	aa.aa	23/04
Consensus Cloud Solutions	25,82	27,44	25,60	-6,01%	123,11K	aa.aa	23/04
Real Messenger	1,95	2,25	1,82	-13,33%	545,82K	aa.aa	23/04
JetAI	7,6900	7,8500	7,4001	+0,52%	196,16K	aa.aa	23/04
High Trend International	10,1000	11,1100	9,7000	-4,72%	236,57K	aa.aa	23/04
Estrella Immunopharma	1,710	1,820	1,680	-5,00%	68,3K	aa.aa	23/04
Lanzatech Global	25,000	25,930	23,640	+0,52%	18,17K	aa.aa	23/04
Sigma Lithium Resources	20,16	21,25	19,48	-6,32%	3,61M	aa.aa	23/04
Bragg Gaming	1,97	2,00	1,97	-2,96%	2,31K	aa.aa	23/04
Guardforce AI	0,506	0,543	0,500	-6,12%	322,1K	aa.aa	23/04
Amplitude	6,71	7,08	6,51	-7,83%	1,9M	aa.aa	23/04
Cognition Therapeutics	1,260	1,328	1,240	-2,33%	1,26M	aa.aa	23/04
Pyxis Oncology	1,710	1,905	1,710	-9,04%	264,36K	aa.aa	23/04
Empery Digital	5,210	5,325	5,100	-1,33%	272,77K	aa.aa	23/04
Gitlab	20,66	21,34	20,19	-7,60%	5,19M	aa.aa	23/04
Borealis Foods	0,910	0,959	0,880	+1,68%	18,48K	aa.aa	23/04
VersaBank	17,90	18,21	17,67	-0,89%	67,92K	aa.aa	23/04
Mink Therapeutics	10,7300	11,3450	10,6000	-5,38%	44,68K	aa.aa	23/04
Portillo's	6,39	6,60	6,37	-1,69%	1,31M	aa.aa	23/04
Catalyst Bancorp	15,97	16,00	15,95	-0,19%	2,97K	aa.aa	23/04
Lucid Diagnostics	1,0900	1,1900	1,0900	-16,79%	1,91M	aa.aa	23/04
Biofrontera	1,0300	1,1200	1,0000	-2,83%	165K	aa.aa	23/04
Xilio Development	8,470	8,670	8,330	-1,51%	28,11K	aa.aa	23/04
Arteris	24,31	24,88	23,77	+0,16%	537,96K	aa.aa	23/04
Vita Coco	47,42	48,05	46,64	+1,80%	771,61K	aa.aa	23/04
Fluence Energy	13,52	13,71	12,94	+0,15%	3,14M	aa.aa	23/04
GlobalFoundries	61,54	63,68	59,27	+1,90%	4,66M	aa.aa	23/04
Airsculpt Technologies	2,49	2,67	2,42	-7,09%	752,51K	aa.aa	23/04
Udemy	4,73	4,84	4,55	-3,86%	1,49M	aa.aa	23/04
Algoma Steel	4,44	4,79	4,41	-6,13%	1,06M	aa.aa	23/04
Verde Clean Fuels	1,690	1,765	1,620	-3,98%	29,17K	aa.aa	23/04
Generation	0,254	0,275	0,235	-9,29%	682,24K	aa.aa	23/04
Runway Growth Finance	6,42	6,75	6,36	-3,75%	667,42K	aa.aa	23/04
Aura Biosciences	7,26	7,57	7,12	-3,07%	296,11K	aa.aa	23/04
Entrada Therapeutics	12,81	13,22	12,45	-1,84%	164,04K	aa.aa	23/04
Allbirds	8,0100	8,4200	7,6800	-4,98%	2M	aa.aa	23/04
Nerdwallet	10,46	10,66	10,34	-2,61%	386,11K	aa.aa	23/04
Arhaus	7,52	7,85	7,44	-3,59%	610,2K	aa.aa	23/04
Nuvectis Pharma	8,79	8,88	8,35	-0,34%	34,89K	aa.aa	23/04
Rent the Runway	4,81	5,01	4,75	-2,04%	86,88K	aa.aa	23/04
Mainz Biomed BV	0,5099	0,5200	0,4801	-1,37%	307,12K	aa.aa	23/04
Alpha Modus Holdings	0,36	0,38	0,34	-7,74%	293,9K	aa.aa	23/04
VisionWave Holdings	5,59	5,90	5,46	-4,12%	374,42K	aa.aa	23/04
Quoin Pharmaceuticals DRC	5,7300	6,0900	5,6100	-0,17%	10,58K	aa.aa	23/04
Expensify	0,875	0,887	0,823	-0,11%	885,49K	aa.aa	23/04
Lulu's Fashion Lounge Holdings	9,390	9,725	8,880	-4,28%	32,18K	aa.aa	23/04
Backblaze	4,03	4,20	3,97	-3,59%	419,4K	aa.aa	23/04
Rivian Automotive	16,95	17,78	16,72	-4,45%	24,27M	aa.aa	23/04
Aurora Innovation	4,820	5,225	4,800	-6,77%	19,78M	aa.aa	23/04
Evotec SE ADR	3,23	3,41	3,04	-2,12%	754,13K	aa.aa	23/04
Compass Therapeutics,	5,210	5,340	5,110	-2,07%	1,08M	aa.aa	23/04
Bright Minds Biosciences	88,6800	90,6900	87,8300	-1,63%	191,62K	aa.aa	23/04
Finward Bancorp	33,20	33,32	32,82	-0,39%	2,33K	aa.aa	23/04
MDxHealth ADR	2,170	2,316	2,160	-4,82%	89,31K	aa.aa	23/04
Hertz Global Holdings	5,90	6,49	5,66	-10,61%	16,63M	aa.aa	23/04
Journey Medical	5,130	5,162	4,900	+1,79%	145,63K	aa.aa	23/04
Bluejay Diagnostics	1,9598	2,0000	1,9300	-2,01%	5,7K	aa.aa	23/04
Tivic Health Systems	1,120	1,135	1,089	-1,75%	1,16M	aa.aa	23/04
IREN Ltd	52,020	53,370	47,940	+7,50%	57,87M	aa.aa	23/04
Rezolve AI	2,60	2,72	2,53	-7,14%	15,92M	aa.aa	23/04
REalloys	8,630	9,300	8,500	-8,09%	1,78M	aa.aa	23/04
Bt Brands	1,820	1,955	1,780	-6,67%	55,9K	aa.aa	23/04
Digi Power X	3,440	3,710	3,320	-2,55%	2,19M	aa.aa	23/04
Society Pass	0,465	0,485	0,456	-5,88%	513,7K	aa.aa	23/04
Frontier Nuclear Minerals	2,4500	2,6700	2,3800	-6,84%	171,23K	aa.aa	23/04
Heartbeam	0,892	0,950	0,881	-4,50%	728,08K	aa.aa	23/04
Braze	22,46	23,43	21,81	-6,61%	1,92M	aa.aa	23/04
Freightos	2,020	2,090	2,000	-4,27%	41,86K	aa.aa	23/04
Intuitive Machines	27,56	29,90	26,32	-7,95%	12,7M	aa.aa	23/04
Stran	1,610	1,675	1,530	-1,23%	63,33K	aa.aa	23/04
Surgepays	0,668	0,770	0,620	-3,33%	2,02M	aa.aa	23/04
Multisensor AI Holdings	5,570	6,180	5,400	-10,74%	61,63K	aa.aa	23/04
Intensity Therapeutics	5,330	5,385	5,150	+1,91%	37,28K	aa.aa	23/04
Seven Hills Realty Trust	7,98	8,02	7,90	-0,25%	116,21K	aa.aa	23/04
Firefly Neuroscience	2,060	2,230	2,020	-7,62%	962,66K	aa.aa	23/04
Apollomics	13,2400	13,4230	13,2300	-1,85%	1,4K	aa.aa	23/04
Chicago Atlantic Real Estate Finance	11,90	12,05	11,88	-0,50%	155,57K	aa.aa	23/04
Codere Online US	8,85	8,99	8,75	+1,26%	2,01K	aa.aa	23/04
Harte Hanks	2,72	2,84	2,72	-2,50%	3,56K	aa.aa	23/04
Innventure	6,90	6,92	5,85	+16,75%	3,71M	aa.aa	23/04
Beneficient	3,2100	3,3400	3,1500	+0,63%	28,28K	aa.aa	23/04
XCF Global	0,37	0,37	0,33	0,00%	6,18M	aa.aa	23/04
Trugolf Holdings	2,720	2,770	2,500	-1,45%	1,1M	aa.aa	23/04
Grab Holdings	3,960	4,050	3,900	-2,46%	42,26M	aa.aa	23/04
Creative Medical Tech Holdings	2,240	2,315	2,220	0,00%	21,12K	aa.aa	23/04
Oceanpal	9,0100	9,9200	8,3300	-6,24%	10,63K	aa.aa	23/04
Helport AI	1,54	1,61	1,43	-3,75%	14,09K	aa.aa	23/04
Imperial Petroleum	4,5000	4,5150	4,3250	+2,51%	552,63K	aa.aa	23/04
Sidus Space	3,7100	4,0600	3,6000	-8,51%	17,48M	aa.aa	23/04
Neurosense Therapeutics	0,715	0,730	0,710	+1,85%	80,06K	aa.aa	23/04
Genenta Science ADR	0,702	0,714	0,680	-1,68%	46,16K	aa.aa	23/04
Immix Biopharma	10,170	10,345	9,940	-0,10%	385,49K	aa.aa	23/04
BitFuFu	2,110	2,225	2,000	-4,52%	374,27K	aa.aa	23/04
SMX Security Matters	3,520	3,890	3,490	-4,35%	1,08M	aa.aa	23/04
EUDA Health Holdings	11,460	19,500	6,640	+89,74%	4,73M	aa.aa	23/04
Psyence Biomedical	9,0300	9,2100	8,0600	+0,67%	1,3M	aa.aa	23/04
SCHMID NV	6,24	7,40	6,13	-3,85%	1,18M	aa.aa	23/04
Zeo Energy	0,904	0,911	0,847	+0,56%	91,44K	aa.aa	23/04
Sangoma Technologies	4,320	4,380	4,300	-1,82%	2,68K	aa.aa	23/04
Aeries Tech	0,601	0,623	0,585	-3,84%	205,31K	aa.aa	23/04
Baird Medical Investment Holdings	1,70	1,77	1,68	-1,16%	246,06K	aa.aa	23/04
Neuphoria Therapeutics	4,9100	4,9900	4,8000	-0,41%	14,69K	aa.aa	23/04
Nexgel	0,611	0,680	0,606	-5,56%	180,25K	aa.aa	23/04
Allarity Therapeutics	1,400	1,425	1,310	0,00%	161,78K	aa.aa	23/04
Tokyo Lifestyle DRC	2,1097	2,2800	2,0893	-5,88%	4,63K	aa.aa	23/04
Hour Loop	2,000	2,200	1,940	-7,41%	6,7K	aa.aa	23/04
DevvStream	0,34	0,45	0,30	-22,62%	612,88K	aa.aa	23/04
Alps Inc	0,92	0,95	0,92	-2,13%	16,2K	aa.aa	23/04
Scisparc	6,580	7,039	5,790	+7,52%	293,81K	aa.aa	23/04
FingerMotion	1,070	1,120	1,000	+4,90%	275,72K	aa.aa	23/04
Nvni	1,380	1,460	1,310	-5,48%	53K	aa.aa	23/04
Drilling Tools International	3,130	3,330	3,100	-3,40%	238,36K	aa.aa	23/04
SharonAI Holdings	42,65	43,98	39,04	+4,53%	388,08K	aa.aa	23/04
Blue Gold	1,08	1,13	1,03	0,00%	780,43K	aa.aa	23/04
Vsee Health	0,21	0,23	0,21	-4,44%	1,39M	aa.aa	23/04
Amylyx Pharmaceuticals	17,320	17,690	17,060	-1,14%	498,39K	aa.aa	23/04
Hub Cyber Security	1,7400	2,1900	1,5900	-23,01%	1,19M	aa.aa	23/04
A2Z Smart Tech	7,5700	7,8600	7,4150	-1,94%	290,8K	aa.aa	23/04
Tevogen Bio Holdings	7,010	8,200	6,900	-13,88%	19,32K	aa.aa	23/04
FGI Industries	7,810	8,430	7,210	+1,43%	148,56K	aa.aa	23/04
Digital Currency X Tech	2,3000	2,3000	1,7300	+10,05%	330,61K	aa.aa	23/04
New Era Helium	4,31	4,32	4,08	+0,47%	3,62M	aa.aa	23/04
Canton Strategic Holdings	3,370	3,570	3,320	-5,07%	281,68K	aa.aa	23/04
TPG Inc	43,49	45,55	42,19	-4,59%	3,49M	aa.aa	23/04
Jupiter Neurosciences	0,39	0,45	0,38	-13,37%	115,98K	aa.aa	23/04
NSTS Bancorp	12,53	12,57	12,39	-1,34%	1,54K	aa.aa	23/04
CURRENC	3,19	3,20	3,12	+0,63%	88,73K	aa.aa	23/04
CID HoldCo	0,22	0,24	0,21	-4,38%	176,48K	aa.aa	23/04
CISO Global	0,247	0,287	0,232	-11,79%	904,85K	aa.aa	23/04
Cardio Diagnostics Holdings	1,8200	1,9500	1,8200	-4,71%	67,4K	aa.aa	23/04
Roadzen	1,41	1,57	1,23	+15,57%	510,05K	aa.aa	23/04
Revelation Biosciences	1,160	1,190	1,130	0,00%	73,28K	aa.aa	23/04
Credo Technology Holding	185,54	193,23	179,11	-2,08%	5,82M	aa.aa	23/04
Constellation Energy	292,77	293,70	284,01	+1,95%	2,77M	aa.aa	23/04
Knightscope	3,2000	3,3000	3,0700	-3,61%	565,73K	aa.aa	23/04
Arcellx	115,05	115,13	115,01	+0,04%	1,16M	aa.aa	23/04
Maris Tech	1,330	1,420	1,300	-4,32%	69,77K	aa.aa	23/04
enGene Holdings	8,14	8,85	8,03	-4,68%	450K	aa.aa	23/04
T Stamp	2,4500	2,5250	2,4300	-1,01%	35,41K	aa.aa	23/04
Novonix ADR	0,741	0,800	0,731	-6,20%	290,05K	aa.aa	23/04
Syntec Optics Holdings	10,320	10,897	10,100	-6,10%	577,3K	aa.aa	23/04
AirJoule Tech	3,17	3,25	3,09	-1,25%	158,69K	aa.aa	23/04
Direct Digital Holdings	0,66	0,75	0,64	-5,67%	144,17K	aa.aa	23/04
Classover Holdings	1,17	1,20	0,99	+2,63%	1,08M	aa.aa	23/04
HeartCore Enterprises	3,1600	3,2999	3,0801	-7,33%	55,99K	aa.aa	23/04
SKYX Platforms	1,0300	1,1450	1,0250	-6,36%	1,79M	aa.aa	23/04
American Rebel Holdings	6,4600	8,5400	6,2000	0,00%	0	aa.aa	20/03
Critical Metals Corp	10,64	11,63	10,38	-10,29%	12,44M	aa.aa	23/04
CEA Industries	2,8700	3,0000	2,8400	-5,59%	162,27K	aa.aa	23/04
Fold Holdings	1,46	1,51	1,40	-3,95%	71,43K	aa.aa	23/04
Modular Medical	4,6450	5,0000	4,6450	-5,69%	11,52K	aa.aa	23/04
Akanda	9,3700	14,3000	8,9800	-8,23%	27,15M	aa.aa	23/04
Barfresh Food	2,670	2,670	2,550	+4,66%	7,22K	aa.aa	23/04
Bayfirst Financial	8,29	8,50	7,70	-2,24%	2,07K	aa.aa	23/04
Onconetix	0,6664	0,7013	0,6460	-8,42%	1,21M	aa.aa	23/04
TNL Mediagene	1,17	1,22	1,12	-0,85%	26,9K	aa.aa	23/04
AleAnna	4,35	4,71	4,00	+2,11%	1,89M	aa.aa	23/04
PS International	6,30	6,30	6,18	+1,94%	71,6K	aa.aa	23/04
Incannex Healthcare ADR	3,790	4,250	3,750	-7,33%	492,8K	aa.aa	23/04
Rigetti Computing	16,860	18,266	16,500	-8,27%	27,6M	aa.aa	23/04
5E Advanced Materials	1,540	1,577	1,470	0,00%	159,69K	aa.aa	23/04
POET Tech	11,72	12,34	10,77	-8,22%	45,81M	aa.aa	23/04
TOYO Co	12,44	13,80	12,35	-9,72%	221,4K	aa.aa	23/04
FST Ltd	1,57	1,58	1,31	+11,35%	332,61K	aa.aa	23/04
Meridian Holdings	6,290	6,325	6,010	0,00%	21,11K	aa.aa	23/04
Murano Global Investments Plc	0,37	0,40	0,36	-7,60%	227,59K	aa.aa	23/04
Wearable Devices	1,0000	1,0900	0,9801	-9,91%	761,97K	aa.aa	23/04
AN2 Therapeutics	4,280	4,350	3,980	+7,00%	199,69K	aa.aa	23/04
Embecta	9,15	9,20	8,98	-0,65%	560,92K	aa.aa	23/04
ZEN Graphene	0,480	0,512	0,480	-3,03%	97,68K	aa.aa	23/04
Innovative Eyewear	1,0500	1,0700	1,0300	-1,87%	118,11K	aa.aa	23/04
Expion360	0,700	0,750	0,670	-3,18%	242,64K	aa.aa	23/04
Energy Services Of America	15,73	16,11	15,50	+0,90%	77,26K	aa.aa	23/04
Rail Vision	8,195	8,340	8,110	+1,05%	15,08K	aa.aa	23/04
Locafy	4,620	4,760	4,590	-3,59%	9,44K	aa.aa	23/04
HWH International	1,060	1,150	1,000	-7,02%	29,25K	aa.aa	23/04
CDT Equity	2,960	3,210	2,960	-5,43%	37,3K	aa.aa	23/04
Nocera	0,203	0,203	0,195	0,00%	61,74K	aa.aa	23/04
Nutex Health	109,3000	113,6000	108,3800	+0,84%	172,45K	aa.aa	23/04
OIO	2,3500	2,7900	2,2500	-7,84%	117,91K	aa.aa	23/04
Saverone 2014 ADR	4,4484	4,6576	4,4001	-2,45%	12,28K	aa.aa	23/04
Aspire Biopharma Holdings	0,2150	0,2220	0,2031	-3,33%	7,57M	aa.aa	23/04
Cycurion	1,00	1,01	0,95	-1,96%	671,87K	aa.aa	23/04
Applied Digital	36,350	37,270	34,580	+12,09%	55,49M	aa.aa	23/04
Bitcoin Depot	7,390	8,290	7,100	-2,76%	673,52K	aa.aa	23/04
GCL Global Holdings	0,53	0,53	0,52	0,00%	14,87K	aa.aa	23/04
Sharps Technology	1,8300	1,9500	1,8150	-6,15%	494,27K	aa.aa	23/04
JE Cleantech Holdings	1,0600	1,1350	1,0400	-5,36%	51,6K	aa.aa	23/04
Edible Garden	0,548	0,589	0,502	-4,70%	807,83K	aa.aa	23/04
Aclarion	3,2600	3,7300	3,2300	-12,60%	353,86K	aa.aa	23/04
Belite Bio ADR	164,45	170,00	164,00	-1,77%	66,1K	aa.aa	23/04
Tenon Medical	0,8152	0,8200	0,7847	+0,85%	25,63K	aa.aa	23/04
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5920	0,6300	0,5881	-3,58%	599,91K	aa.aa	23/04
John Marshall Bancorp	21,13	21,48	21,05	-0,52%	21,05K	aa.aa	23/04
Greenland Mines	0,45	0,48	0,43	-6,28%	3,01M	aa.aa	23/04
SoundHound AI	7,820	8,209	7,680	-4,87%	29,72M	aa.aa	23/04
Solidion Tech	3,720	4,440	3,605	-7,46%	223,39K	aa.aa	23/04
PepGen	1,59	1,67	1,54	-4,22%	1,3M	aa.aa	23/04
Profrac Holding	7,35	7,49	7,09	+3,38%	1,97M	aa.aa	23/04
Hanover Bancorp	22,37	22,55	22,20	+0,27%	7,76K	aa.aa	23/04
OKYO Pharma Ltd	1,590	1,650	1,564	-1,85%	171,62K	aa.aa	23/04
Sobr Safe	0,5466	0,5490	0,5151	-1,23%	136,69K	aa.aa	23/04
Visionary Education Technology	0,197	0,215	0,191	-7,51%	1M	aa.aa	23/04
Eightco Holdings	0,9272	0,9645	0,9181	-5,24%	10,2M	aa.aa	23/04
bioAffinity Technologies	2,300	2,500	2,220	-8,37%	187,38K	aa.aa	23/04
Algorhythm Holdings	1,0200	1,1100	0,9861	-6,42%	693,91K	aa.aa	23/04
NewGenIvf	1,9100	2,0500	1,8800	-4,98%	11,65K	aa.aa	23/04
Brenmiller Energy	3,360	4,000	3,180	-19,04%	183,74K	aa.aa	23/04
Iveda Solutions	0,2751	0,2879	0,2727	-4,48%	202,46K	aa.aa	23/04
TOP Financial	0,813	0,840	0,808	-2,63%	25,33K	aa.aa	23/04
Citizens Financial Services	65,15	69,50	65,15	-5,55%	8,79K	aa.aa	23/04
Heart Test Laboratories Unt	2,0400	2,1199	1,9602	+1,49%	7,13K	aa.aa	23/04
Intelligent Living Application	3,6600	3,9794	3,6600	-8,03%	1,23K	aa.aa	23/04
AiRWA	0,8230	0,8888	0,8100	-8,04%	604,16K	aa.aa	23/04
Naas Tech ADR	2,100	2,315	1,970	-3,67%	12,63K	aa.aa	23/04
374Water	2,890	3,060	2,830	-5,25%	77,68K	aa.aa	23/04
Golden Sun Education	0,621	0,660	0,597	-4,75%	695,39K	aa.aa	23/04
Inter and Co A	7,99	8,30	7,94	-1,60%	3,45M	aa.aa	23/04
Mobilicom ADR	6,040	6,450	5,820	-8,48%	315,22K	aa.aa	23/04
Alvotech	3,38	3,50	3,35	-3,43%	940,54K	aa.aa	23/04
Onfolio Holdings	1,3600	1,3900	1,2950	+4,62%	950,44K	aa.aa	23/04
IperionX Limited ADR	29,72	31,65	28,89	-6,10%	163,13K	aa.aa	23/04
Polestar Automotive Holding A	17,690	18,750	17,460	-2,32%	76,38K	aa.aa	23/04
Semilux	0,416	0,423	0,410	-0,71%	37,49K	aa.aa	23/04
ioneer ADR	3,86	3,95	3,75	-2,77%	75,5K	aa.aa	23/04
Nano Labs ADR	2,4100	2,5100	2,2000	+9,05%	94,16K	aa.aa	23/04
Virax Biolabs	0,1589	0,1799	0,1308	+17,70%	10,32M	aa.aa	23/04
Envirotech Vehicles	1,650	1,750	1,630	-7,30%	138,14K	aa.aa	23/04
ProMIS Neurosciences	10,880	11,690	10,880	-2,07%	20,57K	aa.aa	23/04
United Maritime	2,030	2,110	2,030	-3,33%	36,55K	aa.aa	23/04
ProKidney	2,000	2,100	1,980	-4,31%	516,18K	aa.aa	23/04
Netcapital	0,3710	0,4090	0,3536	-9,29%	328,58K	aa.aa	23/04
Jianzhi Century Technology ADR	0,9880	1,0300	0,9558	-4,08%	7,32K	aa.aa	23/04
FTAI Infra LLC	5,54	5,67	5,35	+0,18%	578,5K	aa.aa	23/04
Greenwave Tech Solutions	3,7500	3,8950	3,7000	-1,96%	8,5K	aa.aa	23/04
Next Tech Holding	1,72	1,82	1,64	-3,91%	169,23K	aa.aa	23/04
GigaCloud Technology	47,50	48,51	46,40	-0,57%	382,38K	aa.aa	23/04
ECB Bancorp	18,25	18,25	18,05	-0,16%	3,58K	aa.aa	23/04
Magic Empire Global	1,24000	1,35990	1,15000	+6,90%	56,66K	aa.aa	23/04
NeoVolta	2,800	2,940	2,730	-2,10%	383,84K	aa.aa	23/04
Treasure Global	4,330	4,490	4,258	+0,46%	9,14K	aa.aa	23/04
Ainos	1,7800	1,9200	1,7800	-3,78%	26,28K	aa.aa	23/04
SUI Holdings	1,540	1,550	1,460	+2,67%	355,87K	aa.aa	23/04
Reborn Coffee	2,390	2,775	2,360	+1,70%	107,52K	aa.aa	23/04
Webull	6,91	7,16	6,72	-4,95%	14,96M	aa.aa	23/04
Nexera Tech	2,0000	2,1500	1,9115	-5,21%	43,02K	aa.aa	23/04
Shuttle Pharmaceuticals	0,9383	0,9540	0,8142	+4,26%	303,53K	aa.aa	23/04
Addentax	5,200	6,128	5,000	-9,72%	27,13K	aa.aa	23/04
biote Corp	2,22	2,27	2,17	-0,89%	141,38K	aa.aa	23/04
Vestand	0,456	0,456	0,409	+3,87%	144,08K	aa.aa	23/04
Lichen China	6,0500	6,8000	5,9900	-5,47%	25,89K	aa.aa	23/04
Nexalin Technology	0,4311	0,4649	0,4201	-8,26%	160,33K	aa.aa	23/04
Lead Real Estate ADR	1,280	1,420	1,260	-5,33%	12,31K	aa.aa	23/04
Laser Photonics Unt	0,970	1,010	0,940	-3,96%	1,63M	aa.aa	23/04
Able View Global	0,740	0,810	0,718	-7,50%	41,32K	aa.aa	23/04
LINKBANCORP	8,71	8,74	8,62	+0,35%	74,39K	aa.aa	23/04
Super X AI	9,800	11,930	9,500	-6,40%	552,86K	aa.aa	23/04
Li Bang International	1,26	1,29	1,15	+8,62%	159,05K	aa.aa	23/04
Parazero Technologies	0,7542	0,7900	0,7311	+2,58%	764,68K	aa.aa	23/04
Rumble	6,52	7,09	6,39	-2,83%	3,79M	aa.aa	23/04
Nayax	66,24	66,80	65,00	+3,07%	391,07K	aa.aa	23/04
Prime Medicine	3,840	4,030	3,780	-3,03%	1,84M	aa.aa	23/04
Mobileye Global	8,70	9,06	8,33	+10,13%	22,69M	aa.aa	23/04
SBC Medical Holdings	3,40	3,41	3,30	0,00%	140,33K	aa.aa	23/04
Silo Pharma	0,474	0,500	0,401	-16,85%	3,29M	aa.aa	23/04
Vox Royalty	5,320	5,521	5,211	-3,80%	238,21K	aa.aa	23/04
DeFi Tech	0,77	0,80	0,75	-4,93%	3,96M	aa.aa	23/04
Acrivon Therapeutics	1,89	2,00	1,85	-4,06%	531,61K	aa.aa	23/04
BullFrog AI Holdings Unt	0,842	0,866	0,811	-3,66%	616,42K	aa.aa	23/04
Snail	0,68	0,74	0,66	-10,41%	1,4M	aa.aa	23/04
ASP Isotopes	5,430	5,820	5,340	-3,21%	4,95M	aa.aa	23/04
Clearmind Medicine	0,818	0,835	0,751	-4,22%	1,75M	aa.aa	23/04
K Wave Media	0,33	0,35	0,32	-5,70%	308,1K	aa.aa	23/04
Erayak Power Solution	3,4700	3,7316	3,4300	-8,20%	31,9K	aa.aa	23/04
DEFSEC Tech	2,1300	2,1900	2,0503	-4,05%	41,2K	aa.aa	23/04
Citius Oncology	0,98	1,00	0,93	+4,26%	254,79K	aa.aa	23/04
Intchains ADR	1,29	1,34	1,26	-5,15%	117,58K	aa.aa	23/04
GE HealthCare	69,89	71,44	69,28	-2,09%	3,29M	aa.aa	23/04
Coya Therapeutics	4,34	4,46	4,19	-1,59%	174,97K	aa.aa	23/04
Heidmar Maritime Holdings	0,8101	0,8580	0,7300	+2,53%	200,05K	aa.aa	23/04
Skyward Specialty Insurance	46,18	46,66	45,80	-0,06%	296,28K	aa.aa	23/04
Big Tree Cloud Holdings	2,21	2,30	2,07	-5,15%	12,91K	aa.aa	23/04
Genelux	2,520	2,585	2,480	-0,79%	151,66K	aa.aa	23/04
Cadrenal Therapeutics	5,5300	5,9552	5,3200	-5,63%	50,99K	aa.aa	23/04
Here DRC	3,500	3,630	3,460	-3,05%	47,99K	aa.aa	23/04
AMC Robotics	6,82	7,08	6,56	-3,94%	54,14K	aa.aa	23/04
Brera Holdings	0,680	0,819	0,670	-16,05%	2,48M	aa.aa	23/04
Strive	16,2000	16,7633	15,6400	-2,76%	3,7M	aa.aa	23/04
Mineralys Therapeutics	28,49	29,50	27,94	-1,52%	762,5K	aa.aa	23/04
Structure Therapeutics ADR	47,02	48,03	45,78	+1,12%	795,93K	aa.aa	23/04
CaliberCos	1,0300	1,1949	1,0000	-10,43%	191,07K	aa.aa	23/04
Hesai ADR	21,000	21,360	20,480	-2,91%	2,14M	aa.aa	23/04
Nextpower	124,36	128,99	116,66	+7,03%	2,87M	aa.aa	23/04
Enlight Ene	87,82	88,96	85,67	+4,80%	172,73K	aa.aa	23/04
GaxosAI	1,32	1,33	1,23	+3,94%	801,62K	aa.aa	23/04
enCore Energy Corp	1,980	2,180	1,945	-4,81%	2,39M	aa.aa	23/04
Beamr Imaging	1,92	2,11	1,82	-10,70%	240,99K	aa.aa	23/04
Toro Corp	6,670	6,790	6,100	-1,26%	985,39K	aa.aa	23/04
Xiao I ADR	1,080	1,400	0,998	+20,68%	96,48M	aa.aa	23/04
Mangoceuticals	0,4043	0,4407	0,3857	-10,16%	484,64K	aa.aa	23/04
U Power	1,69	1,88	1,55	+6,96%	2,01M	aa.aa	23/04
Golden Heaven Holdings	1,9800	1,9900	1,7000	+10,00%	23,72K	aa.aa	23/04
Ohmyhome	1,0400	1,0500	0,9900	-3,70%	176,49K	aa.aa	23/04
Global Mofy Metaverse	1,3600	1,4250	1,3200	-4,23%	7,9K	aa.aa	23/04
CBL International	0,460	0,480	0,410	+1,32%	1,03M	aa.aa	23/04
Clean Energy Tech	0,796	0,801	0,782	-2,93%	46,99K	aa.aa	23/04
MKDWELL Tech	7,10	7,39	6,92	-3,53%	8,29K	aa.aa	23/04
Chanson International Holding	2,490	2,570	2,270	-2,35%	449,73K	aa.aa	23/04
Star Holdings	8,34	8,40	8,13	+1,34%	9,72K	aa.aa	23/04
Jin Medical International	2,155	2,380	2,105	+6,42%	38,76K	aa.aa	23/04
Hongli	0,900	0,955	0,870	-4,66%	206,57K	aa.aa	23/04
Millennium International Holdings	1,480	1,510	1,480	-1,99%	7,46K	aa.aa	23/04
SHENGFENG DEVELOPMENT	0,890	0,946	0,890	-1,11%	4,25K	aa.aa	23/04
ARB IOT	4,7500	5,1000	4,5000	-4,81%	7,15K	aa.aa	23/04
Top KingWin	2,194	2,196	2,000	-0,27%	1,91K	aa.aa	23/04
OSR Holdings	0,60	0,61	0,56	+1,71%	531,59K	aa.aa	23/04
Ispire Tech	1,56	1,80	1,51	-10,86%	100,14K	aa.aa	23/04
New Horizon Aircraft	1,780	1,910	1,731	-5,32%	789,27K	aa.aa	23/04
CytoMed Therapeutics	1,010	1,010	0,980	+1,00%	1,89K	aa.aa	23/04
US Goldmining Unt	13,08	13,27	12,96	-0,08%	80,95K	aa.aa	23/04
VCI Global	1,030	1,121	1,010	-8,04%	185,03K	aa.aa	23/04
Global Interactive Tech	1,5200	1,7430	1,5000	-8,98%	31,06K	aa.aa	23/04
Jayud Global Logistics	4,1000	4,1200	3,6400	+12,02%	65,25K	aa.aa	23/04
Interactive Strength	1,0600	1,1200	1,0400	-4,50%	40,35K	aa.aa	23/04
Burke Herbert Bank Trust	64,50	64,91	64,00	+0,14%	86,96K	aa.aa	23/04
SolarMax Technology	0,60	0,61	0,57	-3,27%	53,14K	aa.aa	23/04
Sealsq	2,810	3,020	2,780	-8,17%	11,13M	aa.aa	23/04
Tigo Energy	4,8900	5,1900	4,6401	+1,03%	517,71K	aa.aa	23/04
eLong Power Holding	2,67	2,80	2,35	+3,09%	1,66M	aa.aa	23/04
BranchOut Food	3,900	4,305	3,890	-5,80%	30,95K	aa.aa	23/04
Kodiak AI	8,88	9,23	8,78	-4,52%	595,08K	aa.aa	23/04
Indivior	33,16	33,62	32,63	-0,69%	966,71K	aa.aa	23/04
C3is Inc	0,4301	0,7300	0,4100	-45,42%	2,32M	aa.aa	23/04
60 Degrees Pharmaceuticals	1,710	1,800	1,674	-5,00%	121,52K	aa.aa	23/04
Fortrea Holdings	9,63	10,38	9,20	-8,29%	1,75M	aa.aa	23/04
Ramaco Resources	10,20	10,93	10,19	-5,29%	16,76K	aa.aa	23/04
GEN Restaurant	1,68	1,71	1,66	-0,59%	15,58K	aa.aa	23/04
Alchemy Investments Acquisition	11,83	11,83	11,83	+0,08%	106	aa.aa	23/04
Gamehaus Holdings	1,00	1,02	0,91	+4,17%	108,21K	aa.aa	23/04
Sezzle	79,75	85,37	78,34	-6,17%	721,35K	aa.aa	23/04
Electrovaya	10,150	10,620	9,810	+0,40%	539,27K	aa.aa	23/04
Aurelion	2,440	2,520	2,410	-0,81%	89,39K	aa.aa	23/04
Apogee Therapeutics	88,29	91,53	87,64	-2,64%	400,39K	aa.aa	23/04
Sagimet Biosciences	5,870	6,315	5,820	-6,53%	203,12K	aa.aa	23/04
Oddity Tech	15,49	15,90	15,09	-1,59%	1,38M	aa.aa	23/04
BioNexus Gene Lab	2,2300	2,2300	2,2300	-1,33%	660	aa.aa	23/04
ESH Acquisition	12,13	12,13	12,13	-1,54%	32	aa.aa	23/04
Perpetualscom DRC	6,9100	7,8500	6,8700	-8,11%	137,11K	aa.aa	23/04
DeFi Dev	4,530	4,790	4,450	-5,63%	558,57K	aa.aa	23/04
USA Rare Earth	23,09	25,35	22,32	-9,13%	19,73M	aa.aa	23/04
Cheetah Net Supply Chain Service	0,0331	0,0373	0,0310	-17,25%	329,88M	aa.aa	23/04
Mira Pharmaceuticals	1,0500	1,1400	1,0300	-7,08%	261,08K	aa.aa	23/04
Newton Golf	1,1000	1,1900	1,0600	-6,78%	59,99K	aa.aa	23/04
CL Workshop DRC	0,94	0,97	0,92	+4,44%	28,59K	aa.aa	23/04
Fitell	0,37	0,39	0,35	-5,13%	1,27M	aa.aa	23/04
LQR House	0,889	0,920	0,870	+1,72%	43,51K	aa.aa	23/04
TRON Inc	2,170	2,310	2,150	-8,82%	1,06M	aa.aa	23/04
Gibo Holdings	1,42	1,42	1,34	+3,65%	14,35K	aa.aa	23/04
Foremost Lithium Resource Tech	1,920	1,990	1,870	+1,05%	156,7K	aa.aa	23/04
Solowin	3,79	3,87	3,60	-2,82%	341,18K	aa.aa	23/04
Adlai Nortye ADR	14,91	16,50	14,61	-7,56%	427,7K	aa.aa	23/04
Arm	204,61	210,80	192,18	+4,09%	16,85M	aa.aa	23/04
Podcastone	2,700	2,730	2,650	-2,53%	21,38K	aa.aa	23/04
Liberty Live C	92,38	94,08	90,83	+0,51%	474,43K	aa.aa	23/04
Liberty Live A	89,85	90,72	88,49	+0,30%	92,75K	aa.aa	23/04
Neumora Therapeutics	2,23	2,31	2,19	-3,46%	1,19M	aa.aa	23/04
Simpple	2,2400	2,2900	2,1301	+3,23%	3,59M	aa.aa	23/04
Keen Vision Acquisition	12,06	12,10	12,06	-0,17%	203	aa.aa	22/04
Maplebear	42,67	43,44	41,12	-2,00%	2,38M	aa.aa	23/04
SR Bancorp	18,55	18,75	18,40	0,00%	103,19K	aa.aa	23/04
RenX Enterprises	2,7100	2,8300	2,5400	+4,63%	417,59K	aa.aa	23/04
Agape ATP	2,2500	2,4100	2,2103	-0,88%	13,92K	aa.aa	23/04
Turbo Energy ADR	1,990	2,020	1,850	+3,11%	735,05K	aa.aa	23/04
MDB Capital Holdings LLC	3,82	3,82	3,75	-1,29%	1,36K	aa.aa	23/04
VS Media Holdings	0,9639	0,9987	0,9201	-1,63%	113,06K	aa.aa	23/04
Maison Solutions	0,113	0,123	0,110	-5,08%	760,16K	aa.aa	23/04
Globavend Holdings	3,120	3,300	2,880	-4,29%	81,13K	aa.aa	23/04
Falcon’s Beyond Global	15,69	16,76	15,38	+1,23%	86,43K	aa.aa	23/04
LA Rosa Holdings	2,060	2,430	1,920	-19,84%	290,59K	aa.aa	23/04
Primech Holdings	0,6497	0,8500	0,5500	-4,46%	29M	aa.aa	23/04
Abivax ADR	113,00	116,51	112,77	-2,58%	570,63K	aa.aa	23/04
Central Plains Bancshares	17,38	17,54	17,36	-0,40%	4,52K	aa.aa	23/04
reAlpha Tech	0,2706	0,2774	0,2601	-3,08%	1,31M	aa.aa	23/04
Shimmick	5,660	5,900	5,250	+7,20%	208,35K	aa.aa	23/04
Alpha Technology	14,510	14,710	14,510	+3,57%	955	aa.aa	23/04
Lexeo Therapeutics	6,01	6,36	5,94	-5,06%	1,08M	aa.aa	23/04
Linde PLC	508,06	508,26	498,10	+2,72%	1,72M	aa.aa	23/04
Richtech Robotics	2,560	2,800	2,490	-7,58%	9,62M	aa.aa	23/04
Inno Holdings	0,1563	0,1680	0,1446	-6,58%	5,76M	aa.aa	23/04
Lucas GC	1,790	1,900	1,750	-6,77%	5,03K	aa.aa	23/04
Trident Digital Tech Holdings ADR	0,0683	0,0700	0,0555	-11,76%	3,54M	aa.aa	23/04
PMGC Holdings	2,9400	3,2000	2,7700	-5,47%	5,55M	aa.aa	23/04
Fenbo Holdings	1,17	1,17	1,11	+4,46%	19,15K	aa.aa	23/04
Spark I Acquisition	11,39	11,39	11,34	0,00%	1,84K	aa.aa	23/04
Garden Stage	29,60	29,60	29,60	-4,42%	4,43K	aa.aa	23/04
Quetta Acquisition	11,50	11,50	11,35	+1,23%	926	aa.aa	23/04
Linkage Global	0,613	0,628	0,590	-2,39%	109,2K	aa.aa	23/04
Bayview Acquisition	11,95	11,95	11,90	0,00%	214	aa.aa	22/04
Prairie Operating	1,19	1,23	1,14	0,00%	2,85M	aa.aa	23/04
NB Bancorp	19,16	19,91	18,51	-10,68%	1,05M	aa.aa	23/04
Talen Energy	345,25	350,00	338,32	+1,75%	356,81K	aa.aa	23/04
Agriculture Natural Solutions	11,29	11,31	11,28	+0,09%	89,25K	aa.aa	23/04
JLong	6,0100	6,4500	6,0100	+0,67%	22,78K	aa.aa	23/04
Roma Green Finance	5,6300	5,9414	5,3700	-1,75%	136,46K	aa.aa	23/04
Kaspi.kz AO	85,17	86,64	84,25	-1,42%	481,65K	aa.aa	23/04
CG Oncology	69,89	71,88	67,86	+0,01%	1,12M	aa.aa	23/04
CCSC Technology International	0,564	0,600	0,545	+0,71%	17,64K	aa.aa	23/04
Arrivent Biopharma	31,00	31,19	30,00	+0,36%	455,81K	aa.aa	23/04
Aimei Health Tech	45,00	47,00	43,39	-2,20%	3,72K	aa.aa	23/04
SU Holdings	4,800	4,900	4,800	-1,64%	3,4K	aa.aa	23/04
Planet Image International	1,020	1,030	0,960	+2,51%	6,14K	aa.aa	23/04
Haoxi Health Technology	1,100	1,150	1,010	-4,35%	9,8K	aa.aa	23/04
Brightspring Health Services	47,20	47,74	46,26	+0,06%	2,07M	aa.aa	23/04
Core Scientific	20,810	21,730	20,395	-1,79%	16,76M	aa.aa	23/04
Fractyl Health	0,58	0,60	0,56	-1,69%	1,19M	aa.aa	23/04
Autonomix Medical	0,368	0,373	0,355	-0,54%	96,85K	aa.aa	23/04
Fibrobiologics	1,51	1,54	1,45	-3,21%	78,24K	aa.aa	23/04
GBank Financial Holdings	29,81	30,16	29,34	+0,30%	39,94K	aa.aa	23/04
Kyverna Therapeutics	8,95	10,26	8,80	-12,51%	2,2M	aa.aa	23/04
Metagenomi	1,43	1,48	1,40	-3,38%	157,48K	aa.aa	23/04
Telomir Pharmaceuticals	1,38	1,41	1,33	+0,73%	82,48K	aa.aa	23/04
BridgeBio Oncology Therapeutics	8,97	9,05	8,60	+1,13%	395,21K	aa.aa	23/04
Massimo	1,020	1,170	1,020	-11,30%	567,45K	aa.aa	23/04
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	10,360	10,560	9,700	+6,58%	4,92K	aa.aa	23/04
Neonc Technologies Holdings	4,7900	4,9700	4,5100	-3,23%	69,37K	aa.aa	23/04
Astera Labs	197,54	204,49	190,10	+1,79%	5,4M	aa.aa	23/04
LOBO EV Tech	0,630	0,710	0,557	+5,00%	2,26M	aa.aa	23/04
Mobilehealth Network Solutions	0,84	0,88	0,82	-2,33%	33,1K	aa.aa	23/04
Boundless Bio	1,52	1,56	1,48	-1,94%	95,68K	aa.aa	23/04
U BX Tech	1,055	1,150	1,030	+0,48%	14,1K	aa.aa	23/04
Zhibao Technology	0,720	0,786	0,670	-7,46%	244,55K	aa.aa	23/04
Contineum Therapeutics	12,42	12,96	12,32	-4,17%	94,24K	aa.aa	23/04
Eupraxia Pharmaceuticals	7,250	7,440	7,000	+2,69%	192,56K	aa.aa	23/04
Zooz Power	0,317	0,325	0,312	-2,16%	186,76K	aa.aa	23/04
PowerBank	0,65	0,66	0,63	+3,17%	195,81K	aa.aa	23/04
Top Wealth Holding	3,530	3,590	3,460	-1,12%	173,62K	aa.aa	23/04
CDT Environmental Tech Investment Holdings	0,340	0,350	0,330	-6,33%	16,08K	aa.aa	23/04
Tungray Technologies	1,2651	1,2651	1,2651	-0,39%	891	aa.aa	23/04
Mingteng International	1,20	1,29	1,20	-4,76%	34,05K	aa.aa	23/04
Serve Robotics	9,32	9,83	9,13	-5,09%	2,85M	aa.aa	23/04
YY Holding	1,45	1,53	1,44	-9,38%	46,76K	aa.aa	23/04
NeoConcept International Holdings	0,93	0,94	0,83	+6,90%	550,79K	aa.aa	23/04
Marex	52,14	52,21	50,00	+4,13%	1,2M	aa.aa	23/04
Silvaco	9,04	9,14	8,39	+2,38%	448,67K	aa.aa	23/04
IB Acquisition	10,80	10,80	10,80	0,00%	197	aa.aa	23/04
VisionSys AI DRC	0,80	0,81	0,75	-2,45%	566,38K	aa.aa	23/04
Nano Nuclear Energy	25,33	28,33	24,83	-7,52%	2,46M	aa.aa	23/04
Proficient Auto Logistics	6,71	6,98	6,66	+0,75%	228,49K	aa.aa	23/04
Armlogi Holding	0,28	0,28	0,27	0,00%	58,78K	aa.aa	23/04
JIA DA CORP	1,18	1,18	1,12	+6,31%	110,53K	aa.aa	23/04
Raytech Holding	2,55	2,77	2,40	-1,16%	8,11K	aa.aa	23/04
Black Hawk Acquisition	11,62	11,70	11,59	0,00%	0	aa.aa	13/04
Super Hi International Holding ADR	14,20	14,98	14,00	+0,71%	1,06K	aa.aa	23/04
Isabella Bank	44,43	46,50	43,71	-4,35%	52,13K	aa.aa	23/04
FlyE	2,14	2,19	2,05	-0,47%	14,27K	aa.aa	23/04
Inhibrx Biosciences	119,93	131,00	116,07	+4,21%	955,91K	aa.aa	23/04
Nakamoto	0,23	0,24	0,22	-8,23%	6,53M	aa.aa	23/04
SmartKem	0,25	0,27	0,25	-3,87%	281,87K	aa.aa	23/04
Rapport Therapeutics	36,36	37,10	35,67	-1,14%	314,76K	aa.aa	23/04
Gauzy	0,73	0,74	0,68	+1,39%	25,98K	aa.aa	23/04
Tempus AI	51,44	54,50	50,03	-7,33%	5,78M	aa.aa	23/04
Life360	43,82	46,94	43,24	-8,82%	938,14K	aa.aa	23/04
Waystar Holding	24,85	24,94	24,05	-2,01%	1,87M	aa.aa	23/04
Perceptive Capital Solutions	11,30	11,40	11,15	+0,44%	6,25K	aa.aa	23/04
Grail	50,65	53,21	49,17	-3,71%	557,54K	aa.aa	23/04
Actuate Therapeutics	2,53	2,95	2,41	-8,99%	202,8K	aa.aa	23/04
Webtoon Entertainment	11,87	12,34	11,82	-4,35%	231,06K	aa.aa	23/04
Work Medical Technology	1,18	1,20	1,16	0,00%	14,85K	aa.aa	23/04
Rectitude Holdings	1,35	1,46	1,30	-5,59%	164,04K	aa.aa	23/04
Churchill Capital	10,75	10,76	10,74	+0,09%	614,28K	aa.aa	23/04
Alumis	25,99	28,31	25,84	+0,39%	1,78M	aa.aa	23/04
Lakeside Holdings	0,63	0,77	0,59	-19,23%	40,53K	aa.aa	23/04
Eshallgo	2,26	2,35	2,21	-4,64%	7,07K	aa.aa	23/04
DirectBooking Tech	2,49	2,63	2,30	-4,60%	41,14K	aa.aa	23/04
GP Act III Acquisition	10,86	10,87	10,85	+0,37%	825,71K	aa.aa	23/04
RF Acquisition II	10,92	10,92	10,92	-0,09%	1,72K	aa.aa	23/04
TWFG	19,97	20,45	19,81	-0,75%	152,45K	aa.aa	23/04
Sunrise Realty Trust	7,47	7,76	7,42	-1,84%	154,61K	aa.aa	23/04
Firstsun Capital Bancorp	38,44	38,52	37,61	+0,73%	122K	aa.aa	23/04
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	35,55	36,53	34,97	-1,14%	786,59K	aa.aa	23/04
Melar Acquisition I	10,81	10,81	10,81	-0,05%	0	aa.aa	23/04
Artiva Biotherapeutics	11,30	12,00	10,95	-3,67%	172,47K	aa.aa	23/04
Autozi Internet Technology	1,31	1,53	1,28	-8,39%	52,95K	aa.aa	23/04
NIP ADR	0,71	0,72	0,67	0,00%	13,39K	aa.aa	23/04
Nova Minerals ADR	6,16	6,37	6,03	-3,60%	245,91K	aa.aa	23/04
Orangekloud Technology	1,07	1,12	1,03	-5,36%	104,74K	aa.aa	23/04
Polibeli	6,70	7,45	6,56	-4,96%	4,75K	aa.aa	23/04
Centurion Acquisition	10,79	10,79	10,79	-0,09%	25,02K	aa.aa	23/04
Fifth District Bancorp	15,15	15,19	15,05	+0,73%	6,63K	aa.aa	23/04
Giftify	1,20	1,26	1,15	-3,23%	49,8K	aa.aa	23/04
Lionheart Holdings	10,80	10,80	10,79	+0,09%	51,34K	aa.aa	23/04
YXT.Com Holding ADR	0,63	0,64	0,60	+3,28%	384,39K	aa.aa	23/04
Powell Max	2,54	2,78	2,27	+6,28%	448,18K	aa.aa	23/04
ZenaTech	2,09	2,32	2,06	-6,70%	3,92M	aa.aa	23/04
Flag Ship Acquisition	10,96	10,96	10,96	0,00%	201	aa.aa	23/04
Reitar Logtech Holdings	0,50	0,51	0,47	0,00%	11,1K	aa.aa	23/04
WeRide ADR	7,67	8,05	7,56	-4,60%	2,38M	aa.aa	23/04
JBDI Holdings	0,58	0,59	0,57	0,00%	11,83K	aa.aa	23/04
Safe Pro	4,35	4,52	4,29	-1,58%	112,34K	aa.aa	23/04
SIM Acquisition I	10,76	10,76	10,75	+0,56%	1,05K	aa.aa	22/04
Launch One Acquisition	10,74	10,75	10,73	+0,09%	51,8K	aa.aa	23/04
iTonic Holdings	0,30	0,32	0,29	-3,28%	15,27M	aa.aa	23/04
Bicara Therapeutics	22,84	23,99	22,66	-3,34%	467,04K	aa.aa	23/04
XCHG Ltd ADR	1,03	1,03	0,96	-0,96%	6,77K	aa.aa	23/04
GigCapital7	10,71	10,72	10,68	+0,09%	7,95K	aa.aa	23/04
Galaxy Payroll	1,84	1,90	1,65	-1,08%	10,82K	aa.aa	23/04
MBX Biosciences	33,39	34,40	31,20	-0,57%	557,3K	aa.aa	23/04
Zenas Biopharma	18,49	20,20	18,45	-7,87%	532,18K	aa.aa	23/04
Eureka Acquisition	11,28	11,28	11,28	0,00%	0	aa.aa	22/04
DT Cloud Star Acquisition	11,20	11,20	11,20	+0,36%	0	aa.aa	23/04
Global Engine Holding	0,34	0,36	0,33	0,00%	27,55K	aa.aa	23/04
FBS Global	0,63	0,64	0,60	-1,55%	359,46K	aa.aa	23/04
Wellchange Holdings	2,03	2,14	1,99	+1,00%	3,28K	aa.aa	23/04
Bioage Labs	17,24	18,73	17,08	-6,10%	410,38K	aa.aa	23/04
Ptl	6,40	6,87	6,26	-3,18%	6,43K	aa.aa	23/04
M3 Brigade Acquisition V	10,85	10,85	10,84	0,00%	2,42K	aa.aa	23/04
Synergy CHC	0,40	0,44	0,39	-9,00%	675,9K	aa.aa	23/04
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,11	1,13	1,06	-3,48%	123,68K	aa.aa	23/04
Foxx Dev Holdings	5,51	5,51	5,28	-4,51%	1,06K	aa.aa	23/04
BingEx	2,68	2,74	2,61	+1,52%	130,49K	aa.aa	23/04
INNEOVA Holdings	0,62	0,67	0,61	-3,09%	870,27K	aa.aa	23/04
Cuprina Holdings	0,30	0,32	0,30	-3,22%	253,7K	aa.aa	23/04
Zjk Industrial	2,56	2,61	2,45	-4,48%	21,92K	aa.aa	23/04
HomesToLife	1,96	1,96	1,95	+5,95%	5,14K	aa.aa	23/04
Voyager Acquisition	12,44	13,75	12,38	-2,74%	5,28K	aa.aa	23/04
Click Holdings	2,96	3,34	2,80	-12,94%	213,27K	aa.aa	23/04
SKK Holdings	1,79	1,93	1,71	-4,79%	19,83K	aa.aa	23/04
Upstream Bio	9,60	9,72	9,38	-0,41%	427,99K	aa.aa	23/04
Camp4 Therapeutics	4,44	4,67	4,36	-2,63%	29,32K	aa.aa	23/04
CeriBell	21,06	21,25	20,81	-1,27%	174,41K	aa.aa	23/04
Terrestrial Energy	7,74	8,94	7,43	-6,52%	4,49M	aa.aa	23/04
Sky Quarry	7,06	8,31	6,85	-13,80%	1,06M	aa.aa	23/04
Star Fashion Culture Holdings	4,04	4,04	3,81	0,00%	5,46K	aa.aa	23/04
Samfine Creation Holdings	2,43	2,46	2,36	+2,97%	12,93K	aa.aa	23/04
Oriental Rise Holdings	0,43	0,45	0,41	-4,44%	123,46K	aa.aa	23/04
Springview Holdings	2,58	2,74	2,20	+1,18%	18K	aa.aa	23/04
HUHUTECH International	9,81	10,15	9,71	-0,51%	26,23K	aa.aa	23/04
FB Bancorp	14,01	14,06	13,96	+0,29%	80,96K	aa.aa	23/04
Gelteq	0,68	0,78	0,67	-6,84%	30,62K	aa.aa	23/04
Septerna	24,97	27,17	24,94	-3,44%	347,31K	aa.aa	23/04
Jinxin Tech	0,52	0,54	0,49	-3,70%	4,64K	aa.aa	23/04
Diginex	0,49	0,52	0,49	-5,77%	987,29K	aa.aa	23/04
Founder Group	1,81	1,85	1,77	-3,21%	28,2K	aa.aa	23/04
Cayson Acquisition	10,94	10,94	10,94	-0,09%	2,09K	aa.aa	23/04
Datacentrex	2,08	2,15	1,99	-2,35%	517,43K	aa.aa	23/04
Andretti Acquisition II	10,68	10,68	10,67	0,00%	54,13K	aa.aa	23/04
Polyrizon	14,79	15,74	13,95	+1,02%	60,5K	aa.aa	23/04
Future Vision II Acquisition	10,85	10,85	10,85	0,00%	0	aa.aa	22/04
Aeluma	18,71	20,77	18,00	-11,70%	1,83M	aa.aa	23/04
Aduro Clean Technologies	11,78	12,36	11,40	-1,59%	280,86K	aa.aa	23/04
H2O America	61,31	61,87	59,83	+2,12%	432,18K	aa.aa	23/04
YHN Acquisition I	10,78	10,78	10,78	+0,09%	192	aa.aa	22/04
Alpha Cognition	6,85	6,99	6,76	-2,00%	55,14K	aa.aa	23/04
eXoZymes	10,31	10,66	10,31	-1,81%	709	aa.aa	23/04
Mackenzie Realty Capital	3,31	3,32	3,31	-1,19%	2,63K	aa.aa	23/04
Medicus Pharma	0,33	0,34	0,33	-2,95%	1,8M	aa.aa	23/04
Telix Pharmaceuticals ADR	10,19	10,38	10,06	-1,36%	133,11K	aa.aa	23/04
Fitness Champs Holdings	0,17	0,21	0,17	-29,23%	17,25M	aa.aa	23/04
Creative Global Technology Holdings	1,27	1,27	1,21	+0,79%	30,16K	aa.aa	23/04
Youxin Technology	0,94	0,98	0,93	-2,09%	16,59K	aa.aa	23/04
Pony Ai	10,36	10,81	10,21	-5,13%	3,05M	aa.aa	23/04
IP Strategy Holdings	5,500	6,000	4,900	-4,51%	121,29K	aa.aa	23/04
New Century Logistics	15,52	16,70	13,39	+10,86%	11,2K	aa.aa	23/04
Wing Yip Food Holdings ADR	0,52	0,77	0,40	+32,66%	16,05M	aa.aa	23/04
Charlton Aria Acquisition	10,64	10,64	10,64	+0,09%	2,69K	aa.aa	23/04
Launch Two Acquisition	10,62	10,62	10,62	0,00%	50,02K	aa.aa	23/04
Fast Track	0,37	0,38	0,32	+2,79%	6,85K	aa.aa	23/04
ServiceTitan	60,93	61,45	58,25	-5,67%	1,42M	aa.aa	23/04
Merlin	12,73	13,52	12,25	+4,95%	1,03M	aa.aa	23/04
Kyivstar	11,51	11,89	11,40	-3,20%	567,47K	aa.aa	23/04
Rising Dragon Acquisition	5,66	5,66	5,66	-1,57%	0	aa.aa	23/04
Linkers Industries	1,80	2,11	1,69	+3,45%	672,57K	aa.aa	23/04
zSpace	0,57	0,76	0,52	-51,69%	6,4M	aa.aa	23/04
Radiopharm Theranostics ADR	4,53	4,73	4,45	-2,37%	37,12K	aa.aa	23/04
Dynamix	10,78	10,79	10,77	+0,09%	77,59K	aa.aa	23/04
Anteris Tech	5,53	5,77	5,48	-2,81%	412,16K	aa.aa	23/04
Aldel Financial II	10,61	10,61	10,59	+0,19%	100,02K	aa.aa	23/04
NetClass Tech	0,35	0,39	0,35	-10,26%	279,25K	aa.aa	23/04
Bold Eagle Acquisition	10,53	10,54	10,53	-0,09%	309,6K	aa.aa	23/04
Oaktree Acquisition III	10,70	10,70	10,70	0,00%	0	aa.aa	22/04
Leishen Energy Holding	4,97	5,40	4,95	-0,60%	23,01K	aa.aa	23/04
YSX Tech	1,24	1,26	1,23	-0,80%	97,47K	aa.aa	23/04
Tavia Acquisition	10,56	10,58	10,56	0,00%	894	aa.aa	20/04
Health In Tech	1,51	1,71	1,50	-8,48%	52,37K	aa.aa	23/04
FACT II Acquisition	10,57	10,57	10,57	+0,09%	79,88K	aa.aa	23/04
Newbury Street II Acquisition	10,57	10,58	10,57	0,00%	25,1K	aa.aa	23/04
Park Ha Biological Tech	1,08	1,09	1,02	+0,93%	5,9K	aa.aa	23/04
OneConstruction	5,22	5,50	4,29	+19,72%	1,09M	aa.aa	23/04
Willow Lane Acquisition	15,00	15,20	14,10	+4,60%	848,33K	aa.aa	23/04
INLIF	3,49	3,74	3,41	-0,29%	3,64K	aa.aa	23/04
A SPAC III Acquisition	11,03	11,70	11,03	-4,67%	8,67K	aa.aa	23/04
Mister Car Wash	7,01	7,01	6,99	+0,29%	989,97K	aa.aa	23/04
Cantor Equity Partners I	10,59	10,61	10,59	0,00%	14,23K	aa.aa	23/04
Zhengye Biotechnology Holding	0,92	0,95	0,92	0,00%	2,09K	aa.aa	23/04
3 E Network Technology	1,67	1,70	1,58	+1,21%	64,26K	aa.aa	23/04
Mint	0,32	0,32	0,29	0,00%	775,28K	aa.aa	23/04
UniFuels Holdings	0,95	0,95	0,91	-1,05%	110,44K	aa.aa	23/04
Blaize Holdings	1,92	2,08	1,90	-10,28%	6,55M	aa.aa	23/04
Picocela ADR	2,35	2,35	2,17	+15,20%	7,32K	aa.aa	23/04
Cellyan Biotechnology	0,62	0,72	0,62	-10,07%	20,65K	aa.aa	23/04
Range Capital Acquisition	10,57	10,58	10,57	+0,09%	212,16K	aa.aa	21/04
CO2 Energy Transition	10,42	10,42	10,42	0,00%	128	aa.aa	23/04
Decent Holding	2,42	2,43	2,34	-0,82%	25,43K	aa.aa	23/04
iOThree	2,45	2,69	2,44	-9,26%	3,62K	aa.aa	23/04
Skyline Builders Holding	3,78	3,90	3,72	-1,05%	99,62K	aa.aa	23/04
Ascentage Pharma	22,34	23,84	22,34	-11,10%	9,42K	aa.aa	23/04
TJGC	1,49	1,50	1,29	+9,56%	123,22K	aa.aa	23/04
Beta Bionics	11,43	12,22	11,15	-6,31%	1,28M	aa.aa	23/04
Redcloud Holdings	0,73	0,73	0,70	-1,35%	452,2K	aa.aa	23/04
Smithfield Foods	29,28	29,52	28,97	+1,39%	1,09M	aa.aa	23/04
Maze Therapeutics	26,01	26,73	25,43	-1,85%	583,67K	aa.aa	23/04
Pantages Capital Acquisition	10,51	10,52	10,51	0,00%	5,15K	aa.aa	23/04
Cloudastructure	0,59	0,62	0,57	-3,32%	155,35K	aa.aa	23/04
Plum Acquisition IV	10,58	10,58	10,58	-0,09%	105,29K	aa.aa	23/04
Sionna Therapeutics	38,35	44,12	37,80	-11,23%	449,48K	aa.aa	23/04
Plutus Financial	2,96	3,03	2,91	-2,63%	40,01K	aa.aa	23/04
Huachen AI Parking Management	8,93	9,00	8,14	-8,32%	126,92K	aa.aa	23/04
Roman DBDR Acquisition II	10,52	10,53	10,51	+0,10%	17,85K	aa.aa	23/04
Odysight Ai	4,78	5,49	4,72	-8,43%	21,72K	aa.aa	23/04
Callan JMB	1,06	1,17	1,06	-7,83%	32,48K	aa.aa	23/04
Horizon Space Acquisition II	8,20	8,49	7,60	-1,80%	20,16K	aa.aa	23/04
Hennessy Capital Investment	10,40	10,41	10,40	-0,10%	75,63K	aa.aa	23/04
Aardvark Therapeutics	5,37	5,54	5,24	-2,89%	83,54K	aa.aa	23/04
Aureus Greenway Holdings	3,63	3,70	3,38	-0,27%	312,91K	aa.aa	23/04
Sailpoint	11,61	12,02	11,40	-5,46%	2,33M	aa.aa	23/04
FG Merger II	10,14	10,15	10,13	0,00%	40,53K	aa.aa	23/04
TEN Holdings	1,57	1,60	1,49	+0,64%	31,61K	aa.aa	23/04
Translational Dev	10,69	10,69	10,69	0,00%	0	aa.aa	21/04
Anbio Biotechnology	27,27	29,50	26,93	-4,08%	10,79K	aa.aa	23/04
Fatpipe	2,00	2,19	1,98	-5,66%	55,87K	aa.aa	23/04
Wellgistics Health	0,14	0,14	0,13	-7,09%	2,85M	aa.aa	23/04
Basel Medical	0,62	0,64	0,60	0,00%	13,09K	aa.aa	23/04
Vroom	16,56	16,56	16,19	-6,18%	3,28K	aa.aa	23/04
ThomsonReuters	90,18	92,50	88,44	-2,89%	2,11M	aa.aa	23/04
Drugs Made In America Acquisition	10,54	10,55	10,54	0,00%	69,62K	aa.aa	23/04
STAK Inc	0,83	0,89	0,79	-5,68%	89,64K	aa.aa	23/04
Wetour Robotics	0,53	0,56	0,49	+1,92%	30,89K	aa.aa	23/04
LZ Tech Holdings	0,12	0,12	0,10	+8,60%	11,06M	aa.aa	23/04
Kestra Medical Technologies	22,72	24,16	22,29	-4,58%	194,98K	aa.aa	23/04
Skycorp Solar	2,54	2,68	2,41	-3,79%	10,81K	aa.aa	23/04
Advanced Biomed	6,47	6,68	5,08	+21,16%	200,06K	aa.aa	23/04
Sagtec Global	1,66	1,76	1,55	-2,93%	38,05K	aa.aa	23/04
JFB Construction Holdings	6,06	6,59	5,80	-7,06%	282,37K	aa.aa	23/04
Inflection Point Acquisition V	10,43	10,44	10,43	0,00%	48,38K	aa.aa	23/04
Ribbon Acquisition	10,66	10,66	10,66	0,00%	0	aa.aa	17/04
Brag House Holdings	0,73	0,77	0,68	0,00%	865,44K	aa.aa	23/04
Euroholdings	8,50	8,50	8,45	+0,59%	1,16K	aa.aa	23/04
Baiya International	1,07	1,18	1,05	-10,08%	433,15K	aa.aa	23/04
Marwynn Holdings	0,70	0,76	0,45	+22,85%	64,86M	aa.aa	23/04
K F Growth Acquisition II	10,47	10,47	10,47	0,00%	56,41K	aa.aa	23/04
Columbus Acquisition	10,56	10,56	10,52	0,00%	6,06K	aa.aa	23/04
OMS Energy Technologies	4,68	4,75	4,61	-1,06%	7,81K	aa.aa	23/04
CoreWeave	117,42	124,20	116,15	-4,18%	21,7M	aa.aa	23/04
Stellar V Capital	10,47	10,47	10,47	0,00%	102	aa.aa	17/04
Epsium Enterprise	1,40	1,49	1,35	+3,70%	14,78K	aa.aa	23/04
WF Holding	1,38	1,38	1,33	+0,73%	18,49K	aa.aa	23/04
Energys	1,18	1,20	1,17	-1,67%	148,33K	aa.aa	23/04
WF International	0,49	0,50	0,48	0,00%	20,5K	aa.aa	23/04
Bgin Blockchain	3,69	3,70	3,46	+3,94%	26,49K	aa.aa	23/04
Intercont	2,25	2,47	1,92	+11,39%	106,91K	aa.aa	23/04
Waton Financial	3,89	4,08	3,89	-4,88%	4,19K	aa.aa	23/04
AsiaStrategy	2,81	2,81	2,19	+21,12%	53,34K	aa.aa	23/04
BeLive	2,19	2,19	2,19	+1,86%	0	aa.aa	23/04
Lianhe Sowell	0,23	0,26	0,21	-14,76%	3,48M	aa.aa	23/04
Phoenix Asia Holdings	16,80	17,25	16,80	-4,00%	1,98K	aa.aa	23/04
Archimedes Tech SPAC Partners II	10,59	10,68	10,54	-0,75%	85,2K	aa.aa	23/04
Ruanyun Edai	1,17	1,19	1,14	-4,10%	11,02K	aa.aa	23/04
Caring Brands	1,08	1,25	1,07	-7,69%	27,28K	aa.aa	23/04
Friedman Industries	19,70	20,15	19,35	+1,97%	18,36K	aa.aa	23/04
Solesence	1,11	1,16	1,06	-3,48%	41,37K	aa.aa	23/04
Artius II Acquisition	10,37	10,40	10,37	0,00%	28,24K	aa.aa	23/04
Aether Holdings	4,02	4,34	3,51	+14,86%	25,96K	aa.aa	23/04
Tianci International	1,45	1,52	1,38	-3,33%	59,66K	aa.aa	23/04
Everbright Digital Holding	2,59	2,67	2,59	-4,07%	4,7K	aa.aa	23/04
Haoxin Holdings	0,63	0,63	0,60	+1,64%	183,49K	aa.aa	23/04
AIRO Holdings	8,25	8,74	8,08	-5,17%	286,67K	aa.aa	23/04
Chagee Holdings	10,92	11,00	10,67	-1,53%	409,75K	aa.aa	23/04
Robin Energy	2,04	2,07	1,91	+4,08%	378,87K	aa.aa	23/04
Masterbeef	6,00	6,04	6,00	-2,28%	2,05K	aa.aa	23/04
NewHold Investment	10,40	10,40	10,40	0,00%	0	aa.aa	16/04
Marathon Bancorp	14,25	14,25	14,25	+2,67%	5,57K	aa.aa	23/04
Pinnacle Food	3,98	3,98	3,94	0,00%	3,54K	aa.aa	23/04
Concorde International	1,64	1,67	1,56	-2,96%	26,49K	aa.aa	23/04
Fifth Era Acquisition I	10,36	10,36	10,35	+0,10%	377,88K	aa.aa	23/04
Live Oak Acquisition V	10,44	10,44	10,44	-0,10%	4,29K	aa.aa	23/04
SS Innovations International	4,47	4,70	4,40	-2,83%	44,8K	aa.aa	23/04
Yuanbao	17,35	17,55	17,18	+0,23%	13,99K	aa.aa	23/04
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	11,06	11,38	11,01	-0,90%	250,9K	aa.aa	23/04
Winchester Bancorp	12,97	13,00	12,92	0,00%	10,46K	aa.aa	23/04
Starz Entertainment	18,89	19,14	18,00	+0,43%	142,45K	aa.aa	23/04
eToro	36,99	37,65	36,27	-1,75%	700,72K	aa.aa	23/04
Antalpha Platform	9,00	9,04	7,85	-4,05%	5,79K	aa.aa	23/04
Webuy Global	1,21	1,32	1,05	-3,20%	858,66K	aa.aa	23/04
Gesher Acquisition II	10,37	10,37	10,37	0,00%	63,93K	aa.aa	21/04
Quartzsea Acquisition	10,40	10,41	10,37	+0,29%	3,82K	aa.aa	23/04
iQSTEL	1,88	1,95	1,51	+18,99%	1,57M	aa.aa	23/04
Arrive Ai	0,74	0,85	0,72	-13,95%	3,63M	aa.aa	23/04
Texas Ventures Acquisition III	10,42	10,43	10,42	-0,67%	1,42K	aa.aa	23/04
OFA	0,68	0,70	0,62	-4,21%	210,58K	aa.aa	23/04
Sizzle Acquisition II	10,30	10,31	10,29	+0,10%	140,08K	aa.aa	23/04
UY Scuti Acquisition	10,62	10,63	10,57	+1,34%	343	aa.aa	23/04
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	5,84	7,30	5,75	-20,22%	56,32K	aa.aa	23/04
Digital Asset Acquisition	10,29	10,29	10,28	+0,10%	14,23K	aa.aa	23/04
Real Asset Acquisition	10,92	11,00	10,74	+0,46%	235,46K	aa.aa	23/04
Titan Acquisition	10,32	10,32	10,31	+0,10%	25,32K	aa.aa	23/04
Omada Health	14,22	15,12	13,88	-2,67%	1,28M	aa.aa	23/04
Chime Financial	22,58	23,37	22,05	-5,17%	2,34M	aa.aa	23/04
Siddhi Acquisition	10,38	10,38	10,38	0,00%	0	aa.aa	22/04
Viewbix	2,75	2,75	2,68	+0,37%	8,22K	aa.aa	23/04
Namib Minerals	2,06	2,15	2,00	-4,19%	491,56K	aa.aa	23/04
Berto Acquisition	10,30	10,33	10,30	+0,10%	52,8K	aa.aa	23/04
707 Cayman	1,28	1,36	1,20	-5,19%	42,75K	aa.aa	23/04
ProCap Financial	1,91	1,99	1,91	-3,54%	464,54K	aa.aa	23/04
Renatus Tactical Acquisition I	10,32	10,33	10,30	0,00%	126,63K	aa.aa	23/04
Dune Acquisition II	10,36	10,36	10,36	+0,10%	220	aa.aa	23/04
Slide Insurance Holdings	18,22	18,97	18,00	-3,14%	777,68K	aa.aa	23/04
CapsoVision	5,77	6,01	5,61	-3,19%	80,04K	aa.aa	23/04
Jyong Biotech	2,27	2,35	2,15	-0,44%	70,94K	aa.aa	23/04
Caris Life Sciences	19,79	20,52	19,25	-3,46%	1,54M	aa.aa	23/04
Inflection Point Acquisition III	10,30	10,30	10,30	0,00%	229,44K	aa.aa	23/04
New Providence Acquisition III	10,32	10,33	10,32	+0,10%	270,46K	aa.aa	23/04
Jefferson Capital	20,62	20,68	20,20	+1,18%	137,52K	aa.aa	23/04
ChampionsGate Acquisition	10,30	10,30	10,30	-0,29%	475	aa.aa	23/04
Perimeter Acquisition I	10,30	10,31	10,28	0,00%	50,07K	aa.aa	23/04
Armada Acquisition II	10,34	10,34	10,33	0,00%	15,98K	aa.aa	23/04
Cal Redwood Acquisition	10,22	10,23	10,22	0,00%	12,07K	aa.aa	23/04
Gores Holdings X	10,34	10,35	10,34	0,00%	611	aa.aa	23/04
Happy City Holdings	1,40	1,50	1,33	+2,94%	32,41K	aa.aa	23/04
Lakeshore Acquisition III	10,35	10,35	10,35	+0,29%	106	aa.aa	20/04
Republic Digital Acquisition	10,26	10,26	10,26	+0,10%	162	aa.aa	23/04
Cartesian Growth	10,31	10,32	10,29	+0,29%	204,92K	aa.aa	23/04
Cantor Equity Partners III	10,45	10,46	10,40	+1,06%	2,83M	aa.aa	23/04
Julong	9,56	10,95	8,91	+4,60%	83,64K	aa.aa	23/04
Grande	1,05	1,14	1,05	+0,96%	3,38K	aa.aa	23/04
Aebi Schmidt Holding	11,79	12,15	11,55	-2,88%	204,8K	aa.aa	23/04
EGH Acquisition	10,26	10,27	10,25	+0,10%	22,38K	aa.aa	23/04
Hotel101 Global Holdings	6,53	6,53	6,32	+1,71%	957	aa.aa	23/04
Scage Future ADR	1,00	1,16	1,00	-5,66%	15,18K	aa.aa	23/04
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,53	0,53	0,50	-1,86%	39,47K	aa.aa	23/04
Ten League International	0,24	0,27	0,24	-7,60%	35,91K	aa.aa	23/04
Thayer Ventures Acquisition II	10,24	10,24	10,24	0,00%	0	aa.aa	16/04
Wen Acquisition	10,23	10,23	10,21	-0,10%	108,72K	aa.aa	23/04
WW International	9,29	10,00	8,94	-7,10%	229,96K	aa.aa	23/04
Rich Sparkle Holdings	8,17	8,91	8,01	-1,45%	15,86K	aa.aa	23/04
Delixy Holdings	0,77	0,82	0,73	-7,25%	335,32K	aa.aa	23/04
Youlife ADR	0,95	0,95	0,93	+2,15%	4,05K	aa.aa	23/04
Bluemount Holdings	3,50	3,50	3,36	+2,94%	2,1K	aa.aa	23/04
Almonty Industries	22,08	23,87	21,19	-5,36%	5,02M	aa.aa	23/04
Oyster Enterprises II Acquisition	10,23	10,23	10,22	0,00%	17,3K	aa.aa	23/04
ProCap Acquisition	10,24	10,24	10,24	-0,10%	1,2K	aa.aa	23/04
Profusa	0,60	0,62	0,60	-6,30%	186,72K	aa.aa	23/04
GCI Liberty A	37,12	37,12	35,97	+4,04%	24,51K	aa.aa	23/04
GCI Liberty C	36,71	37,10	35,34	+3,38%	239,24K	aa.aa	23/04
Ping An Biomedical	0,17	0,18	0,16	0,00%	89,36K	aa.aa	23/04
Mega Fortune	140,00	143,00	135,00	0,00%	24,47K	aa.aa	23/04
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	4,21	4,21	3,40	+15,34%	31,31K	aa.aa	23/04
Aura Minerals	88,50	97,70	87,18	-9,62%	1,11M	aa.aa	23/04
NexMetals Mining	2,57	2,69	2,53	-4,46%	70,33K	aa.aa	23/04
Carlsmed	10,08	10,93	10,01	-5,08%	77,01K	aa.aa	23/04
Cre8 Enterprise	2,17	2,35	2,10	-3,13%	18,61K	aa.aa	23/04
Kochav Defense Acquisition	10,28	10,28	10,28	-0,39%	111	aa.aa	23/04
Wintergreen Acquisition	10,29	10,31	10,28	0,00%	28,7K	aa.aa	17/04
Dreamland	1,46	1,89	1,00	+44,55%	7,06M	aa.aa	23/04
Linkhome Holdings	1,08	1,14	1,08	-5,26%	114,1K	aa.aa	23/04
Globa Terra Acquisition	10,23	10,23	10,23	-0,20%	503	aa.aa	23/04
Yorkville Acquisition	10,16	10,18	10,16	0,00%	54,64K	aa.aa	23/04
Firefly Aerospace	38,54	40,96	36,90	-7,02%	4,46M	aa.aa	23/04
JStar Holding	0,26	0,26	0,25	0,00%	45,17K	aa.aa	23/04
WhiteFiber	16,72	17,46	16,30	-3,24%	477,78K	aa.aa	23/04
Indigo Acquisition	10,17	10,17	10,17	+0,10%	1,31K	aa.aa	23/04
Axiom Intelligence Acquisition	10,18	10,20	10,17	+0,10%	1,72K	aa.aa	23/04
Blue Water Acquisition III	10,26	10,27	10,25	-0,10%	1,2K	aa.aa	23/04
CTW Cayman	2,38	2,46	2,27	+0,42%	69,37K	aa.aa	23/04
Elite Express Holding	0,60	0,63	0,55	+3,49%	50,12K	aa.aa	23/04
Heartflow	31,24	33,00	31,21	-5,13%	713,82K	aa.aa	23/04
Blue Acquisition	10,24	10,26	10,24	-0,19%	35,41K	aa.aa	23/04
Rubico	3,19	3,21	2,95	0,00%	42,17K	aa.aa	23/04
BEST SPAC I Acquistion	10,26	10,26	10,26	-0,10%	30K	aa.aa	23/04
DarkIris	0,46	0,50	0,45	-11,58%	641,11K	aa.aa	23/04
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,05	2,38	2,04	+0,99%	9,25K	aa.aa	23/04
BUUU	14,60	15,09	14,09	+3,11%	1,49K	aa.aa	23/04
LightWave Acquisition	10,19	10,19	10,19	+0,30%	2,3K	aa.aa	21/04
Oxley Bridge Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	22/04
Pioneer Acquisition I	10,18	10,20	10,18	-0,10%	8,92K	aa.aa	22/04
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,20	0,20	0,19	0,00%	657,41K	aa.aa	23/04
FIGX Capital Acquisition	10,20	10,20	10,20	0,00%	1,17K	aa.aa	23/04
Velo3D	16,77	17,25	14,59	+12,10%	4,13M	aa.aa	23/04
D Boral ARC Acquisition I	10,24	10,29	10,23	-0,39%	440,16K	aa.aa	23/04
Cantor Equity Partners IV	10,26	10,27	10,25	0,00%	11,68K	aa.aa	23/04
Curanex Pharmaceuticals	0,44	0,49	0,43	+2,29%	124,74K	aa.aa	23/04
Cohen Circle Acquisition II	10,26	10,26	10,26	0,00%	211,1K	aa.aa	23/04
Vendome Acquisition I	10,13	10,13	10,13	0,00%	6,33K	aa.aa	23/04
Growhub	0,36	0,37	0,35	-2,75%	13,44K	aa.aa	23/04
A Paradise Acquisition	10,29	10,29	10,28	+0,10%	89,5K	aa.aa	23/04
TryHard Holdings	0,40	0,42	0,39	-2,41%	111K	aa.aa	23/04
Eastern International	0,97	0,98	0,96	-4,90%	1,43K	aa.aa	23/04
YD Bio	5,25	5,41	5,13	-1,50%	7,09K	aa.aa	23/04
Elevra Lithium DRC	77,29	77,99	76,01	+3,00%	61,08K	aa.aa	23/04
NMP Acquisition	10,16	10,16	10,16	-0,68%	0	aa.aa	23/04
Black Rock Coffee Bar	12,70	13,50	12,59	-5,58%	582,79K	aa.aa	23/04
Figure Technology	32,22	35,04	31,51	-9,67%	3,47M	aa.aa	23/04
Gemini Space Station	4,37	4,67	4,33	-7,22%	1,21M	aa.aa	23/04
Legence	81,12	81,81	78,95	+2,32%	1,56M	aa.aa	23/04
Sono NV	6,50	6,50	6,45	0,00%	4,42K	aa.aa	23/04
Solarius Capital Acquisition	10,18	10,19	10,18	+0,20%	61,18K	aa.aa	23/04
Sol Strategies	1,43	1,44	1,29	+4,38%	266,21K	aa.aa	23/04
Zenta	2,26	2,28	1,54	+18,95%	252,33K	aa.aa	23/04
Origin Investment	10,24	10,24	10,24	0,00%	0	aa.aa	21/04
Silver Pegasus Acquisition	10,21	10,21	10,21	-0,29%	0	aa.aa	23/04
Netskope	9,79	10,13	9,54	-5,59%	3,48M	aa.aa	23/04
LB Pharmaceuticals	30,78	31,80	30,11	-3,18%	172,81K	aa.aa	23/04
Hang Feng Tech Innovation	3,66	3,93	3,66	-3,43%	46,82K	aa.aa	23/04
1RT Acquisition	10,18	10,18	10,18	-0,29%	1K	aa.aa	23/04
Pattern Group	13,26	13,27	12,87	+0,08%	439,69K	aa.aa	23/04
Mount Logan Capital	4,32	4,35	4,14	+1,89%	12,6K	aa.aa	23/04
Anfield	5,49	5,89	5,48	-4,69%	21,6K	aa.aa	23/04
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,77	14,77	14,77	-7,69%	100	aa.aa	23/04
CSLM Digital Asset Acquisition III	10,09	10,09	10,09	0,00%	3,8K	aa.aa	23/04
VirnetX	14,38	15,20	14,09	-6,80%	29,77K	aa.aa	23/04
HCM III Acquisition	10,14	10,14	10,14	0,00%	158	aa.aa	23/04
Megan Holdings	0,2000	0,2124	0,1944	-6,54%	1,08M	aa.aa	23/04
Fermi America LLC	5,92	6,26	5,61	+1,02%	21,25M	aa.aa	23/04
Commercial Bancgroup	29,08	29,32	28,76	+0,31%	20,5K	aa.aa	23/04
BTQ Tech	3,13	3,47	3,11	-10,32%	2,41M	aa.aa	23/04
Quantumsphere Acquisition	10,15	10,15	10,15	0,00%	15,62K	aa.aa	23/04
Spring Valley Acquisition III	10,43	10,46	10,33	+1,26%	396,56K	aa.aa	23/04
Agroz	0,38	0,41	0,37	-7,33%	89,87K	aa.aa	23/04
Black Titan	1,34	1,39	1,33	-4,29%	25,76K	aa.aa	23/04
Highview Merger	10,11	10,14	10,11	+0,10%	11,95K	aa.aa	23/04
McKinley Acquisition	10,14	10,15	10,14	+0,10%	16,48K	aa.aa	23/04
Starry Sea Acquisition	10,17	10,17	10,17	+0,10%	3,29K	aa.aa	23/04
CCH Holdings	0,51	0,58	0,51	-7,30%	80,29K	aa.aa	23/04
Turn Therapeutics	3,35	3,38	3,35	-1,76%	7,77K	aa.aa	23/04
PomDoctor ADR	0,40	0,44	0,39	-4,80%	7,03M	aa.aa	23/04
Obook Holdings	5,86	5,98	5,80	-2,33%	15,29K	aa.aa	23/04
One and One Green Tech	4,76	5,05	4,75	-4,61%	222,12K	aa.aa	23/04
Crown Reserve Acq I	10,06	10,06	10,05	0,00%	39,18K	aa.aa	23/04
Talon Capital	10,21	10,21	10,21	-0,39%	116	aa.aa	22/04
Leifras ADR	2,03	2,05	1,95	-1,93%	32,21K	aa.aa	23/04
Terra Innovatum Global NV	7,72	7,92	7,30	+5,75%	1,5M	aa.aa	23/04
Republic Power	0,88	0,99	0,85	-6,41%	4,73M	aa.aa	23/04
Smart Logistics Global	0,81	0,83	0,71	-5,85%	136,93K	aa.aa	23/04
Aptera Motors	3,03	3,12	2,87	-2,26%	296,08K	aa.aa	23/04
BTC Dev	10,02	10,02	10,02	+0,10%	275,94K	aa.aa	23/04
M3 Brigade Acquisition VI	10,09	10,09	10,08	+0,10%	97,28K	aa.aa	23/04
Acco Holdings	1,44	1,44	1,39	-0,69%	7,39K	aa.aa	23/04
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	1,83	3,53	1,82	-50,41%	3,43M	aa.aa	23/04
Agencia Comercial Spirits	21,01	25,73	20,95	-12,31%	118,6K	aa.aa	23/04
MapLight Therapeutics	29,11	32,01	27,58	-9,40%	561,92K	aa.aa	23/04
Ambitions Enterprise Management Co LLC	1,06	1,23	1,05	-12,40%	280,36K	aa.aa	23/04
Solstice Advanced Materials	81,05	82,97	80,18	-0,36%	1,77M	aa.aa	23/04
GSR IV Acquisition	10,08	10,08	10,08	0,00%	25K	aa.aa	22/04
Emmis Acquisition	10,10	10,10	10,09	+0,10%	40,99K	aa.aa	22/04
Fusemachines	1,74	2,00	1,71	-11,68%	373,53K	aa.aa	23/04
Navan	15,49	15,52	14,53	-0,58%	2,17M	aa.aa	23/04
Nomadar	4,25	4,35	4,20	-2,75%	4,97K	aa.aa	23/04
BillionToOne	83,93	88,12	82,03	-3,35%	353,07K	aa.aa	23/04
GigCapital8	10,03	10,03	10,03	+0,20%	11,78K	aa.aa	23/04
Park Dental	18,10	18,52	17,58	+0,56%	21,28K	aa.aa	23/04
WeShop Holdings	10,36	11,96	10,26	-14,45%	357,43K	aa.aa	23/04
Trailblazer Acquisition	10,09	10,09	10,08	+0,10%	36,18K	aa.aa	23/04
OTG Acquisition I	10,09	10,10	10,09	0,00%	19,16K	aa.aa	23/04
Cantor Equity Partner V	10,20	10,20	10,20	0,00%	45,42K	aa.aa	23/04
Elauwit Connection	6,98	7,66	6,69	-1,41%	45,45K	aa.aa	23/04
Public Policy Holding	14,32	14,40	13,58	+4,83%	56,6K	aa.aa	23/04
Lake Superior Acquisition	10,08	10,08	10,08	0,00%	5,18K	aa.aa	23/04
Functional Brands	0,10	0,13	0,10	-23,26%	70,88M	aa.aa	23/04
Chenghe Acquisition III	10,10	10,10	10,10	+0,10%	4,76K	aa.aa	23/04
Galata Acquisition II	10,03	10,03	10,03	0,00%	36,1K	aa.aa	23/04
Gloo Holdings	7,46	7,95	7,28	-5,81%	57,3K	aa.aa	23/04
Central Bancompany	25,63	25,84	25,41	-0,12%	407,14K	aa.aa	23/04
Apex Treasury	9,99	10,00	9,99	-0,10%	80,26K	aa.aa	23/04
Insight Digital Partners II	10,00	10,00	10,00	+0,20%	0	aa.aa	23/04
Calisa Acquisition	10,04	10,04	10,03	-0,10%	15,02K	aa.aa	23/04
Dynamix Corp III	9,97	9,97	9,97	+0,10%	25,45K	aa.aa	23/04
StoneBridge Acquisition II	10,06	10,07	10,06	0,00%	891	aa.aa	21/04
Elemental Royalties Corp	17,79	18,36	17,47	-4,10%	159,34K	aa.aa	23/04
Range Capital Acquisition II	10,01	10,03	10,01	0,00%	656	aa.aa	23/04
LaFayette Acquisition	9,97	9,97	9,97	-0,20%	0	aa.aa	23/04
Diamondrock Hospitality	10,14	10,25	10,03	+0,50%	1,83M	aa.aa	23/04
Cardinal Infrastructure	48,54	50,99	47,38	-3,33%	262,9K	aa.aa	23/04
Evolution Global Acquisition	10,00	10,00	10,00	+0,10%	0	aa.aa	23/04
Hyperliquid Strategies	5,97	6,23	5,85	-2,77%	2,57M	aa.aa	23/04
Gulf Resources	5,24	5,39	4,81	-0,38%	12,73K	aa.aa	23/04
Hoyne Bancorp	15,92	16,00	15,56	-0,50%	28,56K	aa.aa	23/04
Drugs Made In America Acquisition	10,01	10,01	10,01	0,00%	494,58K	aa.aa	23/04
Tailwind 20 Acquisition	9,96	9,98	9,96	0,00%	100K	aa.aa	22/04
Lumexa Imaging Holdings	9,41	9,51	9,13	+0,86%	451,4K	aa.aa	23/04
Wealthfront	10,51	11,12	10,44	-5,49%	812,1K	aa.aa	23/04
Medline	46,23	47,13	45,59	-1,97%	3,71M	aa.aa	23/04
Harvard Ave Acquisition	10,03	10,03	10,03	-0,20%	176	aa.aa	22/04
Miluna Acquisition	10,04	10,04	10,04	+0,10%	3,81K	aa.aa	22/04
Versant Media	40,49	41,00	39,96	+0,42%	1,89M	aa.aa	23/04
Bitcoin Infra Acquisition	9,96	9,99	9,95	+0,10%	451	aa.aa	23/04
Quantumscape	7,41	9,66	7,13	+1,37%	113,12M	aa.aa	23/04
Westin Acquisition	10,03	10,03	10,03	0,00%	3,86K	aa.aa	23/04
Aktis Oncology	22,08	22,38	21,00	+0,36%	270,53K	aa.aa	23/04
Evolution Metals Tech	9,27	9,41	8,95	-0,22%	92,29K	aa.aa	23/04
Blueport Acquisition	10,07	10,07	10,07	+0,15%	0	aa.aa	23/04
NervGen Pharma	3,93	4,02	3,89	-2,48%	87,19K	aa.aa	23/04
Atlas Critical Minerals	5,17	5,29	5,00	0,00%	34,08K	aa.aa	23/04
Twelve Seas Investment	9,97	9,97	9,97	0,00%	0	aa.aa	22/04
Crane Harbor Acquisition II	9,99	10,00	9,99	0,00%	37,8K	aa.aa	23/04
EquipmentShare Com	24,53	25,89	22,28	+14,20%	5,05M	aa.aa	23/04
Ethos Technologies	16,34	16,53	16,11	+1,43%	246,4K	aa.aa	23/04
PicS PicPay	12,85	13,62	12,24	-1,91%	323,45K	aa.aa	23/04
ITHAX Acquisition III	9,92	9,92	9,92	0,00%	5,08K	aa.aa	21/04
SC II Acquisition	9,99	9,99	9,99	+0,10%	503	aa.aa	23/04
Santacruz Silv	8,61	8,95	8,32	-4,55%	385,33K	aa.aa	23/04
Pulsenmore	3,66	3,80	3,45	+6,09%	8,95K	aa.aa	23/04
General Purpose Acquisition	9,95	9,95	9,95	+0,10%	609	aa.aa	23/04
Helix Acquisition III	10,27	10,27	10,20	-0,29%	15,1K	aa.aa	23/04
Activate Energy Acquisition	9,96	9,96	9,94	+0,10%	3,05K	aa.aa	22/04
Blue Moon Zinc	7,67	8,10	7,53	-3,76%	200,16K	aa.aa	23/04
Hall Chadwick Acquisition	9,96	9,96	9,96	+0,10%	9,82K	aa.aa	23/04
Karbon Capital Partners	10,09	10,09	10,09	+0,20%	16,17K	aa.aa	23/04
Virtuix Holdings	4,40	5,37	4,22	-16,35%	697,66K	aa.aa	23/04
Leapfrog Acquisition	9,94	9,94	9,94	-0,10%	28,48K	aa.aa	23/04
Eva Live	3,58	3,89	3,50	-9,14%	26,56K	aa.aa	23/04
QT Imaging Holdings	6,52	6,94	6,45	-6,32%	10,38K	aa.aa	23/04
Bleichroeder Acquisition II	10,31	10,35	10,23	+0,78%	2,28M	aa.aa	23/04
Daedalus Special Acquisition	9,94	9,94	9,93	+0,10%	420	aa.aa	22/04
Meshflow Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	21/04
VenHub Global	0,69	0,72	0,65	-1,43%	161,29K	aa.aa	23/04
Polaryx Therapeutics	5,32	5,48	5,24	-3,45%	84,88K	aa.aa	23/04
Bluerock Acquisition	9,93	9,93	9,93	+0,10%	273	aa.aa	23/04
Community Bancorp	39,95	40,75	38,00	+3,12%	54,74K	aa.aa	23/04
Arko Petroleum	17,84	18,28	17,65	-0,34%	55,9K	aa.aa	23/04
SOLV Energy	37,63	38,62	36,80	+2,59%	1,04M	aa.aa	23/04
SpyGlass Pharma	23,63	24,73	23,53	-3,51%	90,63K	aa.aa	23/04
Our Bond,	0,50	0,62	0,48	-16,75%	1,94M	aa.aa	23/04
Lafayette Digital Acquisition I	9,90	9,90	9,89	+0,41%	6,47K	aa.aa	23/04
Eikon Therapeutics	10,70	11,64	10,67	-7,76%	152,03K	aa.aa	23/04
Cantor Equity Partners VI	10,16	10,16	10,16	-0,39%	101	aa.aa	23/04
Iron Horse Acquisitions II	9,95	9,98	9,95	-0,30%	27,14K	aa.aa	23/04
Satellos Bioscience	6,81	7,46	6,80	-8,59%	26,34K	aa.aa	23/04
Agomab Therapeutics	10,70	10,77	10,24	+1,42%	84,76K	aa.aa	23/04
American Drive Acquisition	9,96	9,96	9,96	+0,30%	1	aa.aa	23/04
Launchpad Cadenza Acquisition	9,97	9,97	9,97	+0,10%	20,78K	aa.aa	23/04
Churchill Capital	10,25	10,26	10,25	+0,49%	19,23K	aa.aa	23/04
Vine Hill Capital Investment	9,91	9,91	9,91	0,00%	0	aa.aa	23/04
Braiin	21,22	21,65	20,00	-2,66%	9,23K	aa.aa	23/04
Social Commerce Partners	9,95	9,95	9,95	0,00%	0	aa.aa	21/04
Silicon Valley Acquisition	9,91	9,91	9,91	0,00%	109,08K	aa.aa	23/04
2020 Biolabs	1,62	1,75	1,50	-9,50%	150,79K	aa.aa	23/04
M Evo Global Acquisition II	9,87	9,87	9,87	0,00%	65K	aa.aa	22/04
Rank One Computing	5,81	6,18	5,80	-4,60%	15,47K	aa.aa	23/04
Swarmer	38,29	40,86	37,88	-7,06%	501,25K	aa.aa	23/04
D Boral Acquisition I	9,86	9,90	9,86	-0,10%	150,15K	aa.aa	23/04
Eagle Nuclear Energy	13,21	13,85	12,62	+6,02%	998,4K	aa.aa	23/04
K2 Capital Acquisition	9,94	9,95	9,93	0,00%	5,34K	aa.aa	23/04
Generate Biomedicines	12,86	13,09	12,66	-1,30%	323,35K	aa.aa	23/04
MiniMed	13,63	13,69	12,89	+3,34%	907,73K	aa.aa	23/04
RF Acquisition III	9,90	9,90	9,90	+0,81%	991	aa.aa	23/04
Fortress Value Acquisition V	10,08	10,08	10,08	+0,50%	0	aa.aa	23/04
Columbus Circle Capital	9,89	9,89	9,89	+0,10%	20K	aa.aa	23/04
Atrium Therapeutics	13,85	14,80	13,68	+1,39%	511K	aa.aa	23/04
Soren Acquisition	9,90	9,90	9,90	-0,10%	147,52K	aa.aa	23/04
Spacsphere Acquisition	9,92	9,92	9,92	+0,10%	92,08K	aa.aa	23/04
Art Tech Acquisition	9,85	9,85	9,85	0,00%	102,78K	aa.aa	23/04
Spring Valley Acquisition IV	9,95	9,95	9,92	+0,10%	610	aa.aa	22/04
PayPay	20,23	20,54	19,77	-0,88%	1,01M	aa.aa	23/04
Versamet Royalties	12,57	12,95	12,41	-1,10%	173,49K	aa.aa	23/04
"Freecast"	1,68	2,63	1,63	-28,51%	1,81M	aa.aa	23/04
FG Imperii Acquisition	9,91	9,91	9,91	+0,10%	1K	aa.aa	23/04
Infinite Eagle Acquisition	10,03	10,06	10,03	0,00%	32,14K	aa.aa	23/04
OneIM Acquisition	10,03	10,03	10,03	0,00%	10K	aa.aa	23/04
Co Diagnostics	1,71	1,77	1,65	+1,18%	198,25K	aa.aa	23/04
X3 Acquisition	9,90	9,90	9,89	0,00%	50,01K	aa.aa	22/04
Metals Royalty	14,39	15,54	13,01	-1,77%	191,43K	aa.aa	23/04
Aldabra 4 Liquidity Opportunity	9,90	9,90	9,90	+0,20%	35,87K	aa.aa	23/04
Praetorian Acquisition	9,84	9,85	9,84	0,00%	23,37K	aa.aa	23/04
Archimedes Tech SPAC Partners III	9,89	9,90	9,89	0,00%	226,1K	aa.aa	23/04
Xsolla SPAC 1	9,85	9,85	9,85	+0,10%	8,26K	aa.aa	23/04
GigCapital9	9,88	9,88	9,87	-0,10%	108,58K	aa.aa	23/04
Horizon Quantum Holdings	11,50	11,79	10,66	-3,77%	143,79K	aa.aa	23/04
KRAKacquisition	9,94	9,94	9,94	+0,10%	201	aa.aa	23/04
Space Asset Acquisition	10,16	10,19	10,16	-0,20%	93,53K	aa.aa	23/04
Mountain Lake Acquisition II	10,02	10,03	10,01	+0,10%	17,91K	aa.aa	23/04
Muzero Acquisition	9,88	9,91	9,87	+0,10%	74,55K	aa.aa	23/04
Newbridge Acquisition	9,90	9,91	9,90	-0,10%	6,61K	aa.aa	22/04
Armada Acquisition III	9,93	9,93	9,93	+0,30%	115,52K	aa.aa	23/04
"Cyabra"	1,26	1,26	1,21	+2,44%	185,6K	aa.aa	23/04
Greenland Energy	7,31	7,47	6,24	+16,03%	938,78K	aa.aa	23/04
Xanadu Quantum Tech	28,85	33,16	27,68	-16,98%	3,53M	aa.aa	23/04
HMH Holding	20,21	21,00	20,08	-2,56%	265,33K	aa.aa	23/04
Cambridge Acquisition	9,87	9,90	9,87	-0,30%	1K	aa.aa	23/04
Hennessy Capital Investment	9,88	9,88	9,85	0,00%	135,88K	aa.aa	23/04
Mako Mining	7,67	8,02	7,42	-0,65%	250,5K	aa.aa	23/04
Coinshares	5,35	5,60	5,30	-4,46%	335,59K	aa.aa	23/04
Spartacus Acquisition II	9,98	9,98	9,98	0,00%	22	aa.aa	23/04
HCM IV Acquisition	9,91	9,92	9,90	-0,20%	63,7K	aa.aa	22/04
Idea Acquisition	9,88	9,89	9,88	+0,10%	1,6K	aa.aa	23/04
Proem Acquisition I	9,86	9,86	9,86	+0,20%	25,01K	aa.aa	23/04
First Tracks Biotherapeutics	19,00	19,84	17,69	+0,69%	519,95K	aa.aa	23/04
Willow Lane Acquisition II	9,93	9,93	9,93	-0,30%	8	aa.aa	23/04
Arxis	37,25	37,60	35,87	+2,73%	1,49M	aa.aa	23/04
"Suncrete"	15,41	15,80	13,00	+16,13%	217,74K	aa.aa	23/04
Averin Capital Acquisition	9,92	9,94	9,92	-0,10%	3,17K	aa.aa	23/04
Alamar Biosciences	24,27	24,55	23,05	0,00%	186,95K	aa.aa	23/04
Kailera Therapeutics	25,08	25,48	24,13	+3,21%	4M	aa.aa	23/04
Yesway	21,70	22,40	20,02	+2,21%	1,31M	aa.aa	23/04
Abony Acquisition I	9,85	9,85	9,85	+0,10%	200	aa.aa	23/04
Nicola Mining ADR	6,33	6,35	6,11	-2,01%	53,99K	aa.aa	23/04
Paloma Acquisition I	9,85	9,85	9,85	-0,51%	5,3K	aa.aa	23/04
Triller	0,26	0,27	0,24	-3,73%	16,21M	aa.aa	23/04
BHAV Acquisition	9,88	9,88	9,87	+0,10%	378,06K	aa.aa	23/04
Clearthink 1 Acquisition	9,85	9,87	9,84	+0,10%	1,1M	aa.aa	23/04
Jatt II Acquisition	10,43	10,56	10,43	-1,04%	2,47K	aa.aa	23/04
Illumination Acquisition I	9,83	9,90	9,83	0,00%	306	aa.aa	23/04
SUMA Acquisition	9,88	9,88	9,88	-0,10%	0	aa.aa	23/04
TRG Latin America Acquisitions	9,84	9,84	9,84	-0,10%	1,1K	aa.aa	23/04
Liberty Defense	4,67	4,75	4,31	+2,41%	278,41K	aa.aa	23/04
National Healthcare Properties	12,50	12,55	12,03	+4,17%	4,21M	aa.aa	23/04

CAC 40

8.227,32

+70,89

+0,87%

France 40 Futures

8.081,50

-61,0

-0,75%

US 500

7.117,40

+9,1

+0,13%

S&P 500 VIX Futures

20,60

-0,06

-0,29%

DAX

24.155,45

-39,45

-0,16%

S&P 500

7.108,40

-29,50

-0,41%

Dow Jones

49.310,32

-179,71

-0,36%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
STMicroelectronics	42,87	+14,44 %	7,63 Mns
TotalEnergies SE	76,60	+0,76 %	3,55 Mns
Sanofi	81,76	+1,21 %	3,26 Mns
EssilorLuxottica	191,80	-4,81 %	1,12 Mns
L'Oréal	375,85	+8,97 %	930 945,00
Safran	279,00	+2,39 %	892 608,00
LVMH	475,20	+0,19 %	562 027,00

Nom	Dernier	Var.%	Vol.
Haffner Energy	0,1780	+72,82 %	49,02 Mns
Biophytis SA	0,0228	+42,50 %	14,59 Mns
Toosla	0,03	+34,72 %	4,85 Mns
Bigben Interactive	0,42	+31,25 %	314 635,00
Klarsen	0,3800	+31,03 %	167 618,00
France Tourisme Immobilier	0,0900	+28,57 %	19 800,00
Vusiongroup	147,00	+19,03 %	257 103,00

Nom	Dernier	Var.%	Vol.
Groupe Okwind	0,83	-24,66 %	254 044,00
Biomérieux	73,25	-17,46 %	592 062,00
Azorean Aquatic Tech	0,2240	-16,42 %	2 245,00
Speed Rabbit Pizza	20,40	-16,39 %	181,00
Sartorius Stedim	157,90	-14,18 %	411 067,00
VOGO	1,86	-13,89 %	183,00
Weaccess Group	2,24	-13,18 %	50,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
STMicroelectronics	42,87	+14,44 %	7,63 Mns
Vusiongroup	147,00	+19,03 %	257 103,00
EssilorLuxottica	191,80	-4,81 %	1,12 Mns
FDJ United	24,40	+0,37 %	1,05 Mns
Safran	279,00	+2,39 %	892 608,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaa	17,05	+64,77%	28,09
Aaaaaaaaa Aaaaaaa A	17,05	+64,77%	28,09
Aaaaaa Aaaaaaaa A	100,65	+55,00%	156,01
Aaaaaaaaaaaaaaaaaaaa	100,65	+55,00%	156,01
Aaaaaaa Aaaaaaaaaa	9,58	+49,77%	14,35
Aaaa Aaaaaaaaaaaaaa	9,58	+49,77%	14,35
Aaa Aa Aa Aaaa	4,90	+42,25%	6,97

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaa	17,05	+64,77%	28,09
Aaaaaaaaa Aaaaaaa A	17,05	+64,77%	28,09
Aaaaaa Aaaaaaaa A	100,65	+55,00%	156,01
Aaaaaaaaaaaaaaaaaaaa	100,65	+55,00%	156,01
Aaaaaaa Aaaaaaaaaa	9,58	+49,77%	14,35
Aaaa Aaaaaaaaaaaaaa	9,58	+49,77%	14,35
Aaa Aa Aa Aaaa	4,90	+42,25%	6,97

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+399.4%

CAC 40

+92.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+307.2%

CAC 40

+92.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1113.9%

S&P 500

+398.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+785.5%

Dow Jones Industrial Average

+276.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3063.2%

S&P 500

+398.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+868.8%

S&P Midcap 400

+256.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1257.6%

S&P 500 Pure Value

+221.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+559.4%

S&P/BMV IPC

+59.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1003.7%

Bovespa

+282.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+866.5%

FTSE Italia All Share

+150.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+459.4%

DAX

+146.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+635.9%

Tadawul All Share

+32.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+705.9%

KOSPI

+217.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+394.3%

S&P/BMV IPC

+59.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Composite (IXIC)

NASDAQ Composite - Composants

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme