NASDAQ Composite (IXIC)

NASDAQ

Devise en USD

24.812,54

+374,03(+1,53%)

En Temps Réel·19:11:10

Ecart journalier

24.524,37

24.824,52

Ecart 52 sem.

16.959,53

24.824,52

NASDAQ Composite - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Composite. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Composite pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	80,27	85,22	80,20	+20,19%	195,25M	aa.aa	19:06:50
Microsoft	419,53	421,94	415,80	+0,91%	12,57M	aa.aa	19:07:00
eBay	101,85	102,90	100,85	-1,50%	1,74M	aa.aa	18:39:38
Cisco	89,45	89,57	87,41	+0,97%	6,22M	aa.aa	19:07:19
Goodyear Tire & Rubber Co	7,13	7,20	6,97	+1,06%	2,38M	aa.aa	18:24:07
Kimberly-Clark	98,25	99,21	98,12	+0,32%	1,33M	aa.aa	18:39:25
Kraft Heinz	21,90	22,29	21,90	-0,32%	5,95M	aa.aa	19:07:10
Vertex	430,88	433,68	427,38	-0,97%	365,38K	aa.aa	19:07:09
Monster Beverage	77,79	78,16	77,23	+0,29%	1,27M	aa.aa	19:07:10
Fifth Third	49,93	50,97	49,84	-1,90%	1,32M	aa.aa	18:50:08
Cintas	176,56	176,86	173,42	-0,60%	423,73K	aa.aa	19:07:16
Autodesk	235,31	235,43	231,18	+1,43%	520,92K	aa.aa	19:06:11
Gilead	130,33	132,32	129,28	-2,48%	2,1M	aa.aa	19:07:08
aTyr Pharma	0,810	0,810	0,780	+2,27%	350,93K	aa.aa	18:37:22
Alphabet A	343,88	345,09	335,39	+1,47%	14,67M	aa.aa	19:06:25
Fiserv	60,36	61,43	60,28	-1,93%	1,71M	aa.aa	19:05:23
Liberty Global	11,99	12,17	11,89	-1,03%	574,16K	aa.aa	19:06:35
Adobe	241,90	242,21	238,42	+1,22%	3,28M	aa.aa	19:06:43
Qualcomm	148,41	151,54	143,59	+10,80%	18,22M	aa.aa	19:06:47
Baidu	127,32	127,91	121,97	+4,76%	2,05M	aa.aa	19:06:02
Sohu.Com	15,62	15,75	15,21	+3,14%	29,08K	aa.aa	18:58:18
Warner Bros Discovery	27,08	27,18	26,92	+0,68%	9M	aa.aa	19:07:13
Ribbon Com	2,775	2,800	2,700	+2,40%	525,74K	aa.aa	18:56:13
Applied Materials	419,03	420,50	410,31	+3,74%	2,17M	aa.aa	19:06:38
Steel Dynamics	225,02	225,89	220,66	-0,02%	315,2K	aa.aa	18:39:01
Cadence Design	331,89	334,81	319,55	+5,58%	1,64M	aa.aa	19:07:15
Microchip	89,33	91,50	87,92	-1,45%	4,61M	aa.aa	19:07:16
Wynn Resorts	105,05	106,84	104,84	-0,54%	369,41K	aa.aa	19:04:20
Intuitive Surgical	479,07	481,92	471,00	+0,05%	1,09M	aa.aa	19:07:07
Nasdaq Inc	88,67	89,44	87,24	+1,87%	1,44M	aa.aa	18:38:56
Ryanair ADR	56,52	56,87	56,16	-0,63%	956,56K	aa.aa	18:53:38
SanDisk	986,85	1.002,09	947,00	+5,84%	8,02M	aa.aa	19:07:18
JetBlue	5,29	5,41	5,22	+0,67%	14,34M	aa.aa	19:07:02
Henry Schein	77,41	78,58	76,75	-1,04%	300,67K	aa.aa	18:58:38
Paychex	89,55	90,93	89,19	-1,54%	1,13M	aa.aa	19:07:12
VeriSign	261,37	276,95	253,51	-5,63%	710,21K	aa.aa	19:06:30
Apple	270,14	273,06	269,80	-1,20%	14,86M	aa.aa	19:06:28
Fastenal	45,22	45,35	45,00	-0,51%	1,4M	aa.aa	19:07:04
Dentsply	11,88	12,05	11,75	-0,17%	997,49K	aa.aa	18:58:23
Crocs	103,28	104,99	102,96	-0,91%	174,54K	aa.aa	18:38:42
Zions	61,61	62,92	61,57	-1,63%	372,41K	aa.aa	18:55:09
Northern Trust	164,53	165,81	163,88	-0,52%	391,41K	aa.aa	19:06:27
Lamar	133,31	133,86	132,50	+0,06%	170,93K	aa.aa	19:05:29
Patterson-UTI Energy	11,505	11,510	11,027	+3,28%	3,46M	aa.aa	18:56:25
Atlanticuss	78,87	78,87	74,58	+3,48%	33,34K	aa.aa	18:52:00
CH Robinson	182,41	183,74	180,31	-0,72%	331,79K	aa.aa	18:38:00
Sirius XM	27,445	28,150	27,230	-1,98%	1,44M	aa.aa	18:08:01
PACCAR	127,37	127,73	125,20	+0,31%	977,52K	aa.aa	19:07:09
Amazon.com	262,28	263,13	257,69	+2,82%	32,56M	aa.aa	19:06:49
Ross Stores	226,00	227,01	224,22	-0,41%	369,62K	aa.aa	19:07:15
Viavi Solutions	48,62	48,89	46,89	+5,35%	2,46M	aa.aa	18:55:47
NetEase	109,80	110,03	109,30	+0,23%	288,08K	aa.aa	19:06:14
NetApp	108,26	108,69	106,30	-0,13%	484,52K	aa.aa	18:39:34
Costco	1.009,22	1.013,45	1.002,50	-0,51%	511,43K	aa.aa	19:06:46
Check Point Software	134,06	134,47	132,39	+0,18%	200,68K	aa.aa	19:03:55
Lam Research	273,81	275,84	266,88	+5,90%	5,37M	aa.aa	19:06:12
IAC/InterActiveCorp	44,05	44,29	43,30	+0,23%	326,99K	aa.aa	18:57:04
Intuit	388,04	389,54	381,00	+1,24%	787,51K	aa.aa	19:06:06
Expedia	252,13	253,43	247,69	+0,70%	256,36K	aa.aa	18:47:23
Trip.com ADR	52,89	53,14	52,69	-0,11%	916,2K	aa.aa	18:43:22
UTStarcom	2,5700	2,5700	2,5700	+2,80%	1,78K	aa.aa	15:30:00
Cognizant A	54,50	55,30	54,26	-1,09%	2,65M	aa.aa	19:07:13
Rambus	157,91	158,18	147,20	+14,01%	1,71M	aa.aa	19:05:14
Akamai	96,01	97,49	94,67	-0,18%	868,48K	aa.aa	18:39:25
KLA Corp	1.936,90	1.936,90	1.844,72	+6,69%	451,58K	aa.aa	19:05:51
Flex	91,05	91,17	87,88	+4,78%	1,16M	aa.aa	18:34:49
Amgen	346,15	347,66	342,53	-0,71%	978,8K	aa.aa	19:07:15
Electronic Arts	202,51	202,62	202,23	0,00%	238,81K	aa.aa	19:06:31
T Rowe	99,81	99,89	98,73	+0,32%	521,1K	aa.aa	19:04:00
Biogen	184,31	186,65	183,17	-1,90%	276,61K	aa.aa	18:54:04
QVC Inc	0,3095	0,4000	0,2300	-8,97%	985,67K	aa.aa	18:34:22
Huntington Bancshares	16,45	16,81	16,39	-2,23%	5,75M	aa.aa	18:39:35
Gen Digital	18,80	18,92	18,68	-0,08%	1,14M	aa.aa	18:39:23
NVIDIA	209,63	210,95	199,81	+5,00%	138,32M	aa.aa	19:06:39
Starbucks	99,16	99,51	98,00	-0,38%	2,66M	aa.aa	19:06:34
Cincinnati Financial	166,29	167,24	165,63	-1,12%	92,91K	aa.aa	18:39:40
Extreme	17,48	17,52	16,90	+3,43%	796,21K	aa.aa	19:03:18
Axon Enterprise	390,47	394,32	383,71	-0,55%	389,47K	aa.aa	19:07:11
Comcast	28,28	31,01	28,26	-10,64%	31,01M	aa.aa	19:07:19
Marvell	163,54	170,80	158,51	-1,22%	25,39M	aa.aa	19:06:35
Ballard	3,345	3,430	3,244	-1,04%	2,05M	aa.aa	19:06:51
Sify	15,720	15,927	15,200	+0,77%	12,08K	aa.aa	17:51:44
Analog Devices	403,56	406,30	399,81	-0,08%	1,57M	aa.aa	19:07:04
Xcel Energy	78,85	79,68	78,61	-0,79%	1,25M	aa.aa	19:07:02
CSX	45,84	46,36	45,64	-0,75%	6,72M	aa.aa	19:07:07
Mattel	14,75	14,96	14,62	-0,10%	1,05M	aa.aa	19:07:08
Host Hotels Resorts	20,93	21,22	20,84	-0,66%	1,88M	aa.aa	18:39:34
Exelon	46,76	47,00	46,21	+0,01%	2,4M	aa.aa	19:07:09
Campbell’s	20,55	21,08	20,52	-1,96%	4,05M	aa.aa	18:39:24
Walmart	130,00	132,12	129,74	-1,54%	6,5M	aa.aa	19:07:20
Xerox	1,59	1,69	1,56	-4,79%	1,48M	aa.aa	18:16:14
SLM	24,16	24,63	22,28	+3,14%	6,55M	aa.aa	19:03:21
Micron	497,99	506,99	489,36	+3,38%	23,46M	aa.aa	19:06:15
Weatherford	107,69	107,81	102,20	+4,62%	426,04K	aa.aa	19:06:59
APA Corp	37,35	38,56	37,20	-3,39%	1,9M	aa.aa	18:53:16
Western Digital	410,94	414,50	400,05	+1,94%	3,1M	aa.aa	19:06:59
Marriott Int	366,51	368,71	364,00	-0,47%	349,6K	aa.aa	19:06:54
American Electric Power	134,64	135,56	133,82	-0,33%	540,71K	aa.aa	19:07:04
Paramount Skydance	11,08	11,33	10,90	-1,73%	2,56M	aa.aa	18:39:32
Principal Financial	100,47	101,54	98,53	+3,58%	774,34K	aa.aa	18:58:30
Texas Instruments	277,49	287,83	272,01	-1,68%	6,14M	aa.aa	19:07:05
Coca-Cola European	97,75	98,38	97,31	+0,43%	953,06K	aa.aa	19:07:06
Honeywell	212,44	214,63	209,84	-0,89%	1,71M	aa.aa	19:07:00
AMD	348,77	352,99	334,54	+14,23%	58,9M	aa.aa	19:06:45
Baker Hughes	68,53	68,61	65,76	+6,26%	7,98M	aa.aa	19:06:48
Newell Brands	4,20	4,21	4,09	+1,33%	1,1M	aa.aa	18:08:40
Hasbro	96,36	97,72	95,58	-0,23%	589,49K	aa.aa	19:04:39
PepsiCo	155,17	156,28	154,70	-0,34%	1,55M	aa.aa	19:07:20
Teradyne	421,56	421,62	401,14	+5,13%	1,39M	aa.aa	19:05:54
Seagate	596,50	599,98	578,42	+1,51%	1,41M	aa.aa	19:07:01
ADP	195,86	197,63	194,91	-1,34%	1,3M	aa.aa	19:07:14
SSR Mining	30,16	30,37	29,42	+1,04%	784,21K	aa.aa	18:44:34
Keurig Dr Pepper	28,96	29,04	28,31	+1,49%	5,81M	aa.aa	19:07:18
Middleby Corp	141,85	147,03	141,38	-2,43%	287,52K	aa.aa	19:07:05
United Airlines Holdings	92,45	93,42	90,83	+1,32%	3,37M	aa.aa	18:50:11
Netflix	92,20	93,28	91,80	-0,67%	17,58M	aa.aa	19:07:17
News Corp	30,45	30,58	30,13	+0,16%	269,6K	aa.aa	18:39:25
Equinix	1.110,39	1.128,68	1.110,37	-0,44%	203,15K	aa.aa	18:51:14
Booking	181,55	182,09	176,20	+2,72%	2,9M	aa.aa	19:07:01
O’Reilly Automotive	93,23	93,61	91,66	-0,01%	1,63M	aa.aa	19:07:20
CME Group	283,73	284,24	279,86	-0,61%	963,61K	aa.aa	18:49:28
Illumina	127,10	127,56	124,02	+1,32%	316,67K	aa.aa	19:06:12
JB Hunt	252,14	253,71	250,55	-0,62%	161,67K	aa.aa	18:38:08
Urban Outfitters	74,23	74,33	72,83	+0,51%	272,75K	aa.aa	19:05:48
EW Scripps A	4,740	4,900	4,690	-2,47%	196,98K	aa.aa	18:30:48
First Solar	190,43	197,69	190,01	-2,94%	694,08K	aa.aa	19:04:05
Viatris	14,67	14,82	14,57	-0,58%	5,9M	aa.aa	18:39:35
F5 Networks	298,57	300,35	293,67	-0,44%	263,35K	aa.aa	18:39:20
News Corp A	26,42	26,54	26,08	+0,40%	1,32M	aa.aa	18:58:49
Roper Technologies	349,95	364,87	349,27	-3,80%	641,78K	aa.aa	19:07:14
ADTRAN	16,930	17,070	16,570	+1,14%	811,59K	aa.aa	19:04:33
Advanced Energy	392,23	396,96	383,43	+2,55%	588,71K	aa.aa	19:06:26
Yueda Digital Holding	0,893	0,920	0,881	-3,44%	16,95K	aa.aa	18:45:17
Broadcom	420,85	425,00	408,86	+0,22%	12,63M	aa.aa	19:06:48
Imunon	2,7900	2,9000	2,7750	-2,45%	13,82K	aa.aa	18:50:58
Cirrus	174,43	175,78	171,56	+0,94%	182,75K	aa.aa	19:05:34
Entegris	158,48	159,15	151,17	+6,13%	1,43M	aa.aa	19:04:36
The Hain Celestial	0,87	0,91	0,84	+1,13%	395,72K	aa.aa	18:14:47
IPG Photonics	127,41	130,01	124,01	+3,12%	625,84K	aa.aa	18:57:14
Ionis Pharma	73,37	74,09	72,33	-0,97%	736,66K	aa.aa	19:03:35
Itron	88,01	89,14	87,42	-0,63%	205,81K	aa.aa	19:07:04
Motorcar Parts	11,62	11,73	11,40	+1,26%	11,73K	aa.aa	18:28:24
NXP	243,24	245,20	240,66	+0,86%	1,23M	aa.aa	19:07:02
QuickLogic	13,040	13,800	11,990	+9,76%	1,03M	aa.aa	19:07:18
Radware	25,82	26,00	25,66	+0,72%	50,41K	aa.aa	19:03:32
Royal Gold	252,10	253,97	250,00	+0,34%	403,26K	aa.aa	19:07:06
Tesla	374,75	382,76	370,74	+0,28%	39,05M	aa.aa	19:06:49
Take-Two	209,74	211,00	207,80	-0,08%	376,3K	aa.aa	19:07:09
Nebius NV	149,80	165,25	148,52	-4,63%	10,91M	aa.aa	19:06:12
Dollar Tree	102,56	103,08	100,52	+0,30%	753,22K	aa.aa	18:39:32
Atlantic American	2,475	2,546	2,475	-1,79%	4,31K	aa.aa	18:00:31
AAON	99,72	101,98	96,38	+1,02%	320,66K	aa.aa	18:36:41
ArcBest Corp	123,80	124,66	116,83	+3,26%	139,43K	aa.aa	19:06:13
Oruka Therapeutics	67,965	68,680	66,510	+0,33%	453,83K	aa.aa	19:07:00
ACADIA	21,88	22,23	21,67	-1,06%	296,68K	aa.aa	18:52:04
Acorn Energy	18,20	18,74	17,97	0,00%	0	aa.aa	23/04
Acadia Healthcare	27,24	27,48	25,87	-0,38%	1,55M	aa.aa	19:06:57
ACI Worldwide	42,84	42,92	41,83	+1,48%	121,14K	aa.aa	19:05:20
Axcelis	146,50	147,73	138,41	+4,75%	423,11K	aa.aa	19:06:27
ACNB	50,16	50,48	49,47	-0,64%	13,38K	aa.aa	18:10:32
Talphera	0,7855	0,8300	0,7809	-1,69%	31,56K	aa.aa	18:44:30
Acacia Research	4,850	4,855	4,730	+0,41%	51,51K	aa.aa	18:58:07
Arq Inc	2,320	2,350	2,260	+0,87%	79,22K	aa.aa	18:50:39
Addus	95,02	97,12	93,17	+0,59%	85,34K	aa.aa	19:01:04
Aehr Test Systems	100,930	102,480	94,530	+5,67%	1,8M	aa.aa	18:51:45
Stabilis Solutions	3,650	3,650	3,530	+2,82%	8,92K	aa.aa	18:10:57
Agenus	3,840	3,840	3,680	+2,13%	327,64K	aa.aa	18:58:05
AGNC Invest	11,03	11,04	10,84	+1,57%	6M	aa.aa	19:07:12
Agilysys	65,59	66,55	63,09	+3,96%	59,8K	aa.aa	18:04:17
Air T	22,88	21,20	21,20	0,00%	0	aa.aa	23/04
Alico	42,30	42,50	41,46	+1,39%	8,34K	aa.aa	17:52:09
Align	188,47	191,91	187,01	-1,15%	153,99K	aa.aa	18:39:14
Allegiant	80,03	81,86	78,63	+1,64%	141,39K	aa.aa	18:41:21
Alkermes Plc	33,56	34,33	33,30	-1,03%	366,39K	aa.aa	19:05:25
Allot	7,315	7,380	7,070	+2,59%	202,01K	aa.aa	18:54:22
Alnylam	304,51	311,10	302,90	-2,96%	299,17K	aa.aa	19:05:09
AstroNova	13,91	13,91	13,65	+0,91%	22,2K	aa.aa	18:53:16
Amkor	78,90	79,21	74,58	+8,21%	2,87M	aa.aa	19:07:06
Allient	75,22	75,72	72,42	+2,48%	40,42K	aa.aa	19:01:43
American Superconductor	48,58	49,28	45,50	+5,25%	866,52K	aa.aa	19:07:16
AMERISAFE	30,71	30,92	30,33	-1,22%	53,61K	aa.aa	18:18:13
American Woodmark	45,23	45,92	44,69	-0,33%	42,09K	aa.aa	19:00:48
The Andersons	76,48	76,77	75,65	-0,29%	47,95K	aa.aa	19:02:28
AngioDynamics	11,13	11,21	11,08	-0,63%	78,48K	aa.aa	18:42:56
Anika	15,33	15,63	15,01	-0,58%	38,52K	aa.aa	19:04:29
Alpha & Omega Semiconductor	45,14	45,97	40,90	+13,18%	966,73K	aa.aa	19:06:50
American Public Education	56,57	57,34	55,55	+1,12%	152,58K	aa.aa	19:02:43
Apogee	39,03	39,21	37,70	+9,68%	166,31K	aa.aa	18:41:16
Riot Platforms	18,61	19,07	18,27	+2,20%	10,75M	aa.aa	19:01:30
Asia Pacific Wire & Cable	1,380	1,420	1,360	+2,99%	4,19K	aa.aa	18:10:27
Accuray	0,449	0,470	0,440	-0,82%	759,8K	aa.aa	18:44:28
ALT5 Sigma	0,861	0,886	0,820	+0,65%	1,9M	aa.aa	19:06:59
Gentherm	29,89	30,43	29,07	+0,95%	228,39K	aa.aa	18:30:04
Ark Restaurants	6,80	6,91	6,80	-3,95%	1,15K	aa.aa	15:30:01
Alliance Resource	24,890	25,410	24,800	-1,35%	179,48K	aa.aa	19:06:23
Arrow	36,31	36,35	35,97	-0,63%	25,25K	aa.aa	18:26:22
Artesian	32,37	32,37	31,99	+0,68%	7,28K	aa.aa	18:00:11
Arts-Way	2,993	3,010	2,950	-0,22%	6,23K	aa.aa	18:40:25
Arrowhead Pharma	74,98	75,12	73,26	+0,78%	719,81K	aa.aa	19:06:57
AmeriServ	3,845	3,845	3,800	-2,16%	536	aa.aa	16:15:38
Astrotech	3,4985	3,7600	3,2500	+7,32%	539,42K	aa.aa	18:53:56
Astec	59,22	59,76	58,55	0,00%	32,58K	aa.aa	18:51:02
Ascent Solar	5,0750	5,5500	4,9800	-4,96%	655,09K	aa.aa	19:06:10
Vericel Corp Ord	35,46	35,46	34,05	+3,07%	170,41K	aa.aa	19:05:27
Asure	9,000	9,240	8,940	-0,44%	19,71K	aa.aa	18:22:24
Amtech	19,025	19,025	17,220	+10,35%	263,66K	aa.aa	18:59:21
ATA	1,270	1,480	1,120	+10,43%	96,36K	aa.aa	18:50:52
Alphatecs	10,66	10,77	10,15	+4,36%	1,76M	aa.aa	19:06:52
Ames	28,20	28,52	28,05	+0,11%	24,89K	aa.aa	19:01:48
ATN Int	28,86	29,19	28,53	-1,33%	25,64K	aa.aa	18:31:12
AtriCure	28,34	28,58	27,68	+0,46%	140,71K	aa.aa	19:07:07
Astronics	72,86	73,55	70,46	+0,03%	113,89K	aa.aa	19:06:25
Auburn	24,01	24,01	24,01	+0,13%	1,02K	aa.aa	16:36:50
AudioCodes	9,00	9,14	8,91	-0,77%	10,34K	aa.aa	18:51:51
AeroVironment	196,41	203,77	195,32	-2,72%	475,32K	aa.aa	19:06:47
Sarepta	20,38	20,68	19,93	-0,20%	804,38K	aa.aa	19:07:03
Aviat	23,21	23,33	22,40	+2,56%	30,3K	aa.aa	18:39:33
Aware	1,355	1,355	1,250	+5,04%	8,96K	aa.aa	18:35:25
AXT	79,985	80,440	68,880	+6,26%	9,85M	aa.aa	18:58:08
BancFirst	114,19	114,86	111,28	-0,57%	22,44K	aa.aa	18:49:41
Banner	67,62	68,05	67,16	-0,21%	73,03K	aa.aa	18:35:51
Inotiv	0,281	0,290	0,270	-5,24%	132,6K	aa.aa	18:35:10
Hope Bancorp	12,47	12,59	12,44	-0,76%	200,17K	aa.aa	18:37:19
Beasley	22,0000	22,4300	20,8201	-1,79%	36,33K	aa.aa	18:56:17
Barrett	30,26	30,50	29,54	+1,24%	36,68K	aa.aa	18:38:01
BCB Bancorp	9,98	10,14	9,93	-0,50%	67,7K	aa.aa	19:00:34
Balchem	173,86	176,38	172,73	-1,51%	271,51K	aa.aa	18:56:10
BioCryst	8,780	8,785	8,615	+0,23%	979,08K	aa.aa	18:52:07
Clarus	2,75	2,78	2,63	+2,04%	81,53K	aa.aa	18:22:29
Bel Fuse A	253,05	253,05	239,87	+2,94%	14,58K	aa.aa	17:44:52
Bel Fuse B	277,22	278,42	262,37	+3,32%	77,42K	aa.aa	18:42:00
Bgc Group	11,290	11,380	11,201	-0,44%	796,2K	aa.aa	18:54:59
Option Care Health	28,46	28,60	28,04	-0,28%	391,47K	aa.aa	18:16:58
BJs Restaurants	38,15	38,34	37,66	-0,42%	36,28K	aa.aa	18:08:06
Bridgeline Digital	1,010	1,050	0,913	+8,06%	35,98K	aa.aa	19:03:01
Blackbaud	36,99	37,13	35,87	+2,21%	157,02K	aa.aa	19:05:44
BioLineRx	2,250	2,300	2,200	-2,17%	9,82K	aa.aa	19:02:01
Bank of Marin	26,08	27,00	25,82	+0,12%	40,91K	aa.aa	18:44:31
Biomarin Pharma	53,17	54,32	52,88	-1,50%	385,72K	aa.aa	18:40:38
BOK Financial	133,85	134,80	132,01	-0,07%	82,8K	aa.aa	19:01:29
Dmc Global	6,12	6,19	5,58	+8,23%	243,71K	aa.aa	18:42:12
BOS	4,750	4,815	4,640	+1,71%	13,95K	aa.aa	18:22:23
Bridgford	7,52	7,52	7,29	0,00%	0	aa.aa	23/04
Azenta	25,91	26,05	25,01	+3,19%	253,74K	aa.aa	18:50:03
Bassett	14,64	14,82	14,41	-1,75%	54,94K	aa.aa	18:44:33
Sierra Bancorp	36,11	36,34	35,47	+0,14%	34,76K	aa.aa	18:38:54
First Busey	26,23	26,33	25,93	-0,11%	124,72K	aa.aa	19:02:24
Broadwind	2,680	2,700	2,550	+0,75%	56,74K	aa.aa	19:00:26
Broadway Financial	7,791	7,791	7,770	0,00%	0	aa.aa	23/04
China Automotive	4,500	4,570	4,380	+2,51%	41,07K	aa.aa	18:51:52
Camden	49,89	50,16	48,78	+0,02%	22,17K	aa.aa	19:02:25
Credit Acceptance	516,20	518,79	510,36	-0,30%	39,34K	aa.aa	19:06:27
Zeta Network	1,5200	1,7400	1,5200	-11,11%	24,7K	aa.aa	19:00:22
The Cheesecake	62,32	62,35	60,70	+0,71%	260,6K	aa.aa	19:05:17
Cal-Maine	75,93	76,59	75,58	-0,33%	184,41K	aa.aa	18:42:48
Camtek Ltd	207,64	210,20	198,71	+6,00%	203,83K	aa.aa	19:07:04
Pathward Financial	87,94	88,98	85,32	+0,32%	101,78K	aa.aa	19:07:14
Cass	49,67	50,26	46,79	+5,82%	67,02K	aa.aa	18:54:18
Caseys	800,22	802,56	789,90	+1,32%	154,67K	aa.aa	19:04:06
Cathay	54,57	55,68	54,32	-1,23%	142,6K	aa.aa	18:27:12
CBAK Energy	0,820	0,830	0,810	+0,61%	43,84K	aa.aa	18:34:39
Cracker Barrel Old	28,85	29,48	28,22	-2,37%	448,15K	aa.aa	18:51:46
Commerce Bancshares	50,62	51,65	50,58	-1,84%	340,74K	aa.aa	19:06:09
Capital City Bank	46,25	46,35	45,83	-0,09%	18,24K	aa.aa	19:02:05
Antelope Enterprise Holdings	0,510	0,530	0,500	-1,83%	111,82K	aa.aa	18:43:11
CNB Financial	30,29	30,43	29,93	-0,66%	27,21K	aa.aa	18:56:01
Cogent	24,19	24,52	23,47	+0,92%	176,99K	aa.aa	19:07:09
Cross Country	9,99	10,17	9,87	+0,35%	109,12K	aa.aa	18:56:32
Codexis	2,575	2,615	2,500	+2,18%	780,44K	aa.aa	19:06:07
Cadiz	4,805	4,865	4,612	+2,45%	304,78K	aa.aa	19:07:18
CECO Environmental	65,440	65,720	64,070	+0,99%	154,04K	aa.aa	19:03:52
Perdoceo Education	32,41	34,01	32,12	-3,31%	404,62K	aa.aa	19:06:45
Central Garden&Pet	38,51	38,59	37,91	+1,29%	8,66K	aa.aa	18:24:46
Central Garden&Pet A	34,60	34,67	34,02	+1,14%	54,46K	aa.aa	18:45:08
Cerus	1,945	1,960	1,880	+2,37%	471,26K	aa.aa	18:39:29
CEVA	28,74	28,75	25,56	+16,64%	917,73K	aa.aa	19:07:03
CF Bankshares	29,67	29,75	29,27	+0,85%	13,96K	aa.aa	18:52:46
C&F Financial	74,59	74,59	73,52	0,00%	0	aa.aa	23/04
Capitol Federal	7,70	7,73	7,67	-0,68%	248,04K	aa.aa	19:06:03
Compugen Ltd	3,130	3,235	2,950	+7,19%	1,01M	aa.aa	19:07:25
Cognex	54,36	54,94	53,79	+0,48%	471,99K	aa.aa	19:06:23
Comstock	16,440	17,150	16,390	-5,95%	5,55K	aa.aa	18:49:56
City Holding	125,09	128,90	124,84	-1,24%	47,46K	aa.aa	18:49:23
Churchill Downs	101,11	101,89	98,25	+3,27%	1,11M	aa.aa	19:07:10
The Chefs Warehouse	65,71	65,92	63,64	+1,16%	68,16K	aa.aa	18:08:04
China Natural Resources	4,1300	4,1300	4,0700	-1,20%	1,29K	aa.aa	18:21:10
Coherus BioSciences	1,755	1,770	1,725	-0,28%	605,51K	aa.aa	18:58:52
Charter Communications	185,21	234,71	182,45	-23,40%	7,63M	aa.aa	19:06:32
Cineverse	2,4200	2,4200	2,3000	+5,68%	56,67K	aa.aa	19:04:35
AIFU Inc DRC	1,340	1,390	1,340	+1,52%	2,88K	aa.aa	17:32:35
Ridgetech	1,8000	1,8000	1,6200	+1,12%	112,14K	aa.aa	19:00:12
Celldex Therapeutics	33,13	33,80	32,88	-1,27%	238,79K	aa.aa	18:40:34
Clearfield	30,86	31,34	28,62	+1,63%	77,81K	aa.aa	18:32:01
Calumet	30,965	32,120	30,900	-5,54%	427,1K	aa.aa	18:41:32
Clean Energy	2,315	2,400	2,310	-3,14%	453,81K	aa.aa	19:07:00
ClearOne	3,260	3,260	3,230	+2,51%	4,17K	aa.aa	19:00:48
Euro Tech	1,250	1,255	1,227	0,00%	0	aa.aa	23/04
Columbus McKinnon	16,12	16,18	15,53	+1,51%	74,33K	aa.aa	18:27:31
Destination XL Group	0,678	0,750	0,658	-5,73%	55,64K	aa.aa	17:43:11
Comtech	3,960	3,970	3,760	+1,80%	41,25K	aa.aa	18:43:13
Fortress Biotech	2,2909	2,3000	2,2299	+2,73%	90,97K	aa.aa	18:00:42
ZW Data Action Technologies	0,7081	0,7081	0,7081	-5,59%	2,17K	aa.aa	17:29:45
Taoping	1,250	1,250	1,250	+1,63%	354	aa.aa	16:59:41
Century Casinos	1,445	1,499	1,430	+0,35%	19,26K	aa.aa	18:59:19
Cohu	47,17	47,49	45,25	+3,50%	456,31K	aa.aa	19:06:43
Coca-Cola Bottling	194,27	195,00	188,98	+0,96%	120,28K	aa.aa	18:09:25
Columbia Banking	29,12	29,73	28,79	-1,78%	1,59M	aa.aa	19:06:25
Columbia Sportswear	61,06	62,27	61,06	-1,86%	126,69K	aa.aa	19:05:41
Corcept	46,01	46,06	44,72	+2,06%	204,21K	aa.aa	19:00:26
Canterbury Park	15,85	15,85	15,84	0,00%	0	aa.aa	23/04
Cumberland	4,120	4,170	3,780	+5,64%	974,07K	aa.aa	19:06:56
Capital Clean Energy	20,27	20,33	20,25	-0,93%	3,67K	aa.aa	16:58:08
Catalyst Pharmaceuticals	27,370	28,100	26,500	-1,12%	1,08M	aa.aa	19:07:15
Trubridge	25,80	25,81	25,71	+0,16%	466,76K	aa.aa	18:59:43
Consumer Portfolio Services	8,480	8,535	8,390	+0,59%	2,96K	aa.aa	18:45:55
CRA	146,90	150,39	142,99	-2,13%	142,35K	aa.aa	18:21:15
Smart Powerr	0,709	0,753	0,635	+10,80%	1,07M	aa.aa	18:46:15
Cresud SACIF	11,055	11,159	10,780	+1,14%	217,19K	aa.aa	18:21:21
Curis	0,5711	0,6081	0,5648	-6,10%	239,31K	aa.aa	19:07:08
Americas Car-Mart	12,19	12,58	12,13	-3,41%	22,19K	aa.aa	18:48:14
Ceragon	2,600	2,600	2,510	+2,77%	213,24K	aa.aa	19:03:18
CorVel	56,10	57,02	55,85	-1,16%	48,24K	aa.aa	19:05:36
Crown Crafts	2,720	2,730	2,700	0,00%	13,27K	aa.aa	18:58:51
CoStar	36,28	37,48	36,04	-2,94%	1,22M	aa.aa	19:07:14
CSG Systems	80,36	80,36	80,19	+0,03%	75,89K	aa.aa	18:58:26
Canadian Solar Inc	13,81	15,25	13,77	-5,86%	1,37M	aa.aa	19:05:03
CSP	9,82	9,82	9,45	+2,40%	3,51K	aa.aa	18:47:23
Capital Southwest	23,65	23,68	23,43	+0,83%	142,61K	aa.aa	18:41:46
Community Trust	65,47	65,69	64,76	-0,13%	75,66K	aa.aa	18:45:27
CTI Industries	2,692	2,740	2,692	0,00%	0	aa.aa	23/04
Citi Trends	50,07	50,92	48,90	+1,44%	48,8K	aa.aa	18:50:04
CVB Financial	20,01	20,34	19,99	-1,01%	570,95K	aa.aa	19:06:26
Cavco	539,09	543,70	532,67	+0,78%	33,1K	aa.aa	19:05:31
Commercial Vehicle	4,25	4,33	4,06	-1,16%	153,9K	aa.aa	18:52:52
Calavo Growers	27,95	28,03	27,62	+0,61%	86,61K	aa.aa	18:08:04
CVD Equipment	6,210	6,250	5,460	+8,38%	141,12K	aa.aa	18:50:13
Community West Bancshares	24,48	24,76	24,06	+2,21%	205,15K	aa.aa	19:04:13
Consolidated Water	34,38	34,56	33,57	+0,94%	46,32K	aa.aa	19:06:21
Casella	80,37	84,62	80,22	-4,17%	192,18K	aa.aa	19:00:22
Bio Green Med Solution	0,9880	0,9999	0,9500	+3,60%	9,55K	aa.aa	19:05:20
Cytokinetics Inc	65,74	65,74	63,80	+0,40%	358,58K	aa.aa	19:05:18
Plus Therapeutics	6,705	7,280	6,642	-7,90%	119,89K	aa.aa	19:04:43
Citizens&Northern	23,15	23,15	22,89	+0,65%	1,98K	aa.aa	17:14:37
Citizens Community	20,49	20,49	20,40	0,00%	0	aa.aa	23/04
Data I/O	2,595	2,600	2,510	+2,17%	17,39K	aa.aa	18:57:50
Daktronics	19,970	19,985	19,380	+2,83%	95,8K	aa.aa	18:51:42
Performance Shipping	1,8000	1,8150	1,7700	+2,27%	23,47K	aa.aa	18:22:46
Delcath Systems	10,844	10,844	10,500	+1,92%	69,3K	aa.aa	18:37:59
Assertio Therapeutics	18,0350	18,0900	18,0200	+0,08%	88,55K	aa.aa	18:24:55
Donegal A	17,75	17,91	17,35	+0,06%	22,94K	aa.aa	18:32:10
Donegal B	18,70	18,70	18,25	0,00%	0	aa.aa	23/04
Digi	57,20	57,23	55,53	+1,65%	45,53K	aa.aa	18:30:04
Kustom Entertainment	3,9150	4,3001	3,8500	-8,53%	53,36K	aa.aa	19:05:55
Newegg Commerce	39,1300	41,7244	37,6000	+0,20%	50,2K	aa.aa	19:00:57
Diodes	104,50	108,00	101,01	+4,08%	461,26K	aa.aa	19:07:09
Daily Journal Corp	532,11	540,00	526,00	+0,49%	17,42K	aa.aa	18:54:03
Dorchester Minerals	27,62	28,51	27,55	-3,76%	129,69K	aa.aa	18:50:32
Digimarc	7,16	7,23	6,66	+2,87%	55,19K	aa.aa	18:46:23
Dorman	110,81	112,10	108,69	+1,34%	85,97K	aa.aa	18:53:11
Star Equity Holdings	9,550	9,610	9,253	+1,17%	2,11K	aa.aa	18:08:00
US Gold	16,210	16,510	16,050	-0,98%	59,19K	aa.aa	18:50:57
Descartes Systems	71,24	73,06	70,68	-1,47%	213,46K	aa.aa	19:03:57
Deswell Industries	3,330	3,370	3,320	+0,30%	2,88K	aa.aa	18:48:07
Dawson Geophysical	3,190	3,200	2,880	+8,13%	56,17K	aa.aa	19:03:49
DexCom	60,63	62,90	60,34	-3,30%	1,61M	aa.aa	19:06:55
DXP Enterprises	171,32	173,33	164,56	+2,00%	128,71K	aa.aa	18:49:45
Eagle Montana	21,96	22,58	21,60	+0,05%	12,7K	aa.aa	18:39:54
Encore Capital	83,65	84,33	82,65	-0,54%	55,89K	aa.aa	18:30:10
EDAP	3,305	3,305	3,282	+0,46%	1,21K	aa.aa	18:29:25
Educational Development	1,400	1,400	1,373	0,00%	3,54K	aa.aa	17:19:38
Euronet	74,69	75,08	73,21	+0,06%	336,23K	aa.aa	19:06:41
Enterprise Financial	59,21	59,50	57,07	+2,65%	157,15K	aa.aa	18:48:40
eGain	7,39	7,49	7,29	+0,89%	57,95K	aa.aa	19:04:26
Eagle	26,37	26,60	26,02	+0,82%	137,82K	aa.aa	19:07:18
8x8	1,915	1,920	1,870	+1,86%	265,78K	aa.aa	18:37:35
eHealth	1,808	1,809	1,695	+5,12%	104,75K	aa.aa	19:07:06
Electro-Sensors	7,628	7,630	7,614	-0,03%	13,69K	aa.aa	18:55:28
Eltek	8,500	8,500	8,500	-1,25%	788	aa.aa	18:00:30
Eastern Co	22,10	22,16	21,86	+0,45%	9,79K	aa.aa	18:58:36
The Ensign	188,58	189,63	185,09	-0,40%	122,62K	aa.aa	19:02:41
Erie Indemnity	238,78	256,77	238,33	-4,07%	134,06K	aa.aa	18:39:17
Energy Recovery	11,26	11,39	10,95	+2,27%	266,82K	aa.aa	19:02:36
Escalade	18,01	18,84	17,81	-0,44%	8,64K	aa.aa	18:59:19
Euroseas	68,47	69,79	67,28	-0,37%	36,74K	aa.aa	19:04:39
East West Bancorp	122,65	124,63	122,40	-1,22%	342,23K	aa.aa	18:54:59
ExlServices	30,14	30,75	30,10	-1,37%	604,86K	aa.aa	19:06:57
Exponent	65,65	67,46	65,31	-0,93%	106,83K	aa.aa	19:05:39
EZCORP	32,020	32,200	31,580	+0,91%	268,46K	aa.aa	18:55:57
Farmer Bros. Co	1,260	1,261	1,250	0,00%	102,45K	aa.aa	18:27:55
First Business	56,26	56,93	55,34	-1,80%	19,94K	aa.aa	18:16:24
First Bancorp	59,05	59,64	57,42	-0,84%	119,39K	aa.aa	18:50:01
First Capital	52,72	52,72	52,06	0,00%	0	aa.aa	23/04
First Community Bancshares	42,74	43,16	42,47	-0,60%	30,23K	aa.aa	18:28:23
First Community	30,15	30,18	29,63	+0,77%	30,54K	aa.aa	18:09:56
FuelCell Energy	11,390	12,410	10,780	-6,41%	4,13M	aa.aa	19:06:48
FirstCash	220,80	224,20	215,85	+3,99%	201,11K	aa.aa	18:38:55
First Citizens BancShares	1.972,82	1.985,59	1.952,24	-0,18%	25,38K	aa.aa	18:24:41
Civista Bancshares	24,81	24,91	24,18	+1,14%	47,21K	aa.aa	19:03:01
Frequency Electronics	52,050	53,090	50,900	-0,63%	66,16K	aa.aa	18:58:13
Franklin Electric	101,91	102,20	100,60	+0,30%	95,12K	aa.aa	18:52:11
First Financial Bancorp	30,63	30,86	30,01	+2,56%	556,61K	aa.aa	19:04:45
Flushing	16,09	16,20	15,96	-0,19%	160,01K	aa.aa	19:05:48
First Financial Bankshares	32,07	32,45	32,00	-1,05%	186,24K	aa.aa	19:06:20
Veru	2,335	2,370	2,320	+1,08%	5,92K	aa.aa	19:06:52
First Interstate BancSystem	34,78	34,99	34,28	-0,23%	283,72K	aa.aa	19:07:14
Financial Institutions	33,71	34,37	33,23	-1,29%	49,74K	aa.aa	18:51:41
National Beverage	34,07	34,22	33,62	+0,62%	42,49K	aa.aa	18:38:00
Standard Biotools	0,907	0,916	0,880	+1,45%	824,7K	aa.aa	18:45:20
1-800 FLOWERS.COM	3,61	3,77	3,55	-4,50%	422,31K	aa.aa	18:12:39
Flexsteel	47,95	49,09	47,36	-0,68%	19K	aa.aa	18:46:13
Kandal M	0,37	0,38	0,35	+1,45%	27,56K	aa.aa	16:39:22
Farmers National	14,10	14,13	13,90	+1,15%	85,78K	aa.aa	19:02:59
First Bancorp Inc	29,17	29,20	28,75	+0,24%	4,05K	aa.aa	18:48:12
Amicus	14,500	14,500	14,490	+0,28%	2,42M	aa.aa	18:59:53
Fonar	18,83	18,84	18,81	0,00%	14,36K	aa.aa	18:12:47
Forward Industries	4,590000	4,830000	4,500000	-1,50%	373,96K	aa.aa	19:06:40
FormFactor	158,73	159,09	147,42	+6,98%	1,09M	aa.aa	18:30:36
Forrester	6,01	6,06	5,63	+0,76%	10,24K	aa.aa	18:31:04
Formula Systems ADR	141,00	141,00	141,00	+3,30%	272	aa.aa	18:33:11
First Merchants	39,54	39,74	39,10	-0,40%	137,37K	aa.aa	18:50:02
Franklin Fin.	57,25	57,74	55,22	+1,76%	15,45K	aa.aa	18:17:33
Colliers International	108,74	111,80	108,10	-1,93%	78,34K	aa.aa	19:06:06
LB Foster	32,04	32,51	29,91	+6,84%	69,53K	aa.aa	18:34:00
Fuel Tech	1,320	1,340	1,310	-1,49%	123,58K	aa.aa	18:11:18
Fortinet	83,66	83,70	82,50	+1,08%	1,98M	aa.aa	19:07:11
Fulton	21,50	22,08	21,47	-2,65%	655,17K	aa.aa	18:28:54
First United	37,78	37,78	37,78	-0,47%	1,48K	aa.aa	15:30:01
Forward Air	23,29	23,63	22,68	+2,35%	202,49K	aa.aa	19:02:55
German American Bancorp	43,60	43,75	43,22	-0,03%	39,26K	aa.aa	19:06:59
Gaia Inc	3,030	3,045	2,960	+1,00%	12,05K	aa.aa	18:49:40
Sellas Life Sciences	4,489	4,500	4,230	-3,25%	5,43M	aa.aa	18:56:12
GameSquare Holdings	0,600	0,617	0,590	-1,49%	2,17M	aa.aa	19:04:44
StealthGas	9,320	9,330	9,071	+1,64%	57,3K	aa.aa	19:01:34
Global Indemnity	28,21	28,21	27,40	+2,66%	463	aa.aa	16:12:14
Greene County	23,43	23,43	22,84	+1,83%	1,58K	aa.aa	17:52:20
Geron	1,5100	1,5400	1,4900	+0,67%	7,68M	aa.aa	18:54:03
Gevo	1,770	1,830	1,770	-2,21%	1,04M	aa.aa	19:06:35
Giga Media Ltd	1,434	1,480	1,422	-1,82%	741	aa.aa	19:06:47
G-III Apparel	31,62	31,71	31,10	+0,38%	59,31K	aa.aa	18:56:48
Gilat Satellite Networks Ltd	17,670	17,740	17,140	+0,17%	111,39K	aa.aa	18:59:36
Globus Maritime	2,1601	2,2050	2,1400	-0,91%	50,1K	aa.aa	18:52:53
Golar	52,60	52,62	51,91	-0,15%	421,3K	aa.aa	19:02:59
Greenlight Capital Re	18,875	18,950	18,650	-0,08%	64,29K	aa.aa	19:05:49
Gentex	23,62	24,53	23,27	+2,56%	2,17M	aa.aa	18:24:14
Gladstone Commercial	12,59	12,59	12,30	+1,25%	106,81K	aa.aa	18:59:28
Green Plains Energy	16,09	16,44	15,96	-1,41%	252,37K	aa.aa	19:06:47
Grifols ADR	8,07	8,11	7,97	+1,00%	231,07K	aa.aa	19:04:12
US Global	2,640	2,680	2,600	+1,54%	4,91K	aa.aa	18:27:07
Gravity Co	63,01	67,00	61,89	+1,42%	9,43K	aa.aa	17:39:59
Great Southern Bancorp	66,79	67,33	66,00	-0,15%	69,12K	aa.aa	18:49:29
Novanta	134,04	136,00	130,85	+0,77%	160,2K	aa.aa	18:29:58
GSI Technology	7,715	7,970	6,880	+15,06%	1,03M	aa.aa	19:07:15
Ferroglobe	4,395	4,400	4,150	+2,93%	665,71K	aa.aa	19:07:13
Good Times	1,265	1,290	1,265	-1,94%	4,91K	aa.aa	18:56:24
Gyrodyne of America	7,50	7,62	7,48	0,00%	0	aa.aa	23/04
Hanmi	30,05	30,06	29,51	+1,01%	54,62K	aa.aa	18:11:11
Halozyme	65,29	66,47	64,98	-1,95%	418,93K	aa.aa	19:05:15
Home Bancorp	62,60	62,93	61,72	+0,13%	45,17K	aa.aa	18:35:04
Hancock Whitney	66,99	69,07	66,99	-2,38%	186,41K	aa.aa	18:59:53
Harvard Bioscience	6,606	6,900	6,540	-2,57%	5,07K	aa.aa	17:59:40
Horizon Bancorp	17,84	17,92	17,61	+0,22%	106,04K	aa.aa	19:05:34
The Hackett	12,83	12,94	12,31	+1,71%	130,4K	aa.aa	19:04:13
Healthcare Services	22,59	22,79	21,54	+4,78%	450,64K	aa.aa	19:05:39
Hudson	6,310	6,360	6,290	-0,63%	91,55K	aa.aa	19:06:28
Helen of Troy Ltd	22,45	23,86	20,29	-5,77%	948,78K	aa.aa	18:28:43
Home Federal Louisiana	19,10	19,20	19,10	0,00%	0	aa.aa	23/04
Heritage Financial Co	26,77	27,87	26,62	-3,36%	181,47K	aa.aa	18:50:04
Hingham Institution	286,08	286,08	278,03	+0,47%	21,1K	aa.aa	18:11:14
Highways	0,838	0,838	0,823	+1,82%	891	aa.aa	18:28:56
Himax	12,070	12,180	11,090	+10,43%	2,57M	aa.aa	19:07:04
Harmonic	10,610	10,645	10,398	+1,73%	129,47K	aa.aa	19:01:36
Hallador	15,740	15,990	15,555	-1,25%	288,49K	aa.aa	18:55:39
Hooker Furniture	12,19	13,05	12,01	-2,91%	15,36K	aa.aa	18:34:20
Horizon Finance	3,93	4,05	3,91	-2,48%	1,09M	aa.aa	18:51:34
HealthStream	21,17	21,21	20,69	+1,29%	40K	aa.aa	18:40:53
Huazhu	51,36	52,74	51,28	-1,40%	808,54K	aa.aa	19:04:44
Heartland Express	12,94	13,19	12,26	+7,65%	458,35K	aa.aa	18:59:41
Hub Group	43,10	43,61	42,81	-0,92%	113,81K	aa.aa	18:44:48
Hurco	16,15	16,15	16,15	-0,86%	1,73K	aa.aa	15:30:02
Huron	123,80	124,13	119,46	+1,62%	108,12K	aa.aa	19:06:06
Hawthorn Bancshares	33,85	34,09	33,85	-2,88%	1,52K	aa.aa	17:44:18
Hawkins	171,63	172,14	164,61	+2,45%	98,01K	aa.aa	18:53:58
Integra	10,46	10,54	10,03	+1,37%	123,98K	aa.aa	19:05:33
Independent Bank Corp	33,69	34,04	32,76	+1,17%	44,94K	aa.aa	18:33:03
Interactive Brokers	76,58	76,83	75,32	+0,90%	1,35M	aa.aa	18:56:52
International Bancshares	71,40	72,23	71,40	-1,20%	70,18K	aa.aa	19:05:34
ImmuCell	8,435	8,455	8,065	+5,44%	12,53K	aa.aa	18:21:06
ICF International	67,25	67,97	65,87	+0,44%	469,99K	aa.aa	18:28:59
ICON PLC	104,58	107,71	104,58	-1,66%	841,35K	aa.aa	18:56:16
ICU Medical	123,57	126,49	122,77	-0,79%	75,22K	aa.aa	18:40:59
InterDigital	370,51	371,62	357,66	+3,08%	62,35K	aa.aa	19:06:07
ID Systems	3,395	3,470	3,312	-1,02%	1,67M	aa.aa	19:02:09
IDEXX Labs	559,48	561,88	552,00	-0,26%	236,16K	aa.aa	19:06:08
Icahn Enterprises	8,12	8,13	8,03	+0,68%	256,36K	aa.aa	19:06:29
IES Holdings	602,80	610,87	579,23	+2,84%	153,45K	aa.aa	19:06:38
Interface	27,79	28,19	27,37	-0,54%	192,55K	aa.aa	18:56:35
Information Services	4,095	4,105	4,000	+2,12%	65,44K	aa.aa	19:03:34
Terawulf	20,000	21,590	19,935	-1,82%	22,12M	aa.aa	19:06:34
Ingles	90,67	91,48	89,93	-0,20%	31,07K	aa.aa	19:04:27
Immersion Corp	6,140	6,180	5,975	+0,49%	177,01K	aa.aa	18:27:54
ChipMOS Tech	45,57	46,00	45,03	-0,44%	64,61K	aa.aa	18:35:07
Incyte	94,70	95,03	93,63	-0,81%	338,63K	aa.aa	18:52:51
Independent Bank	77,53	78,35	77,38	-0,91%	85,81K	aa.aa	19:01:39
Innodata	41,990	44,304	41,582	-3,43%	502,73K	aa.aa	19:06:09
Insmed	136,91	143,27	135,69	-4,81%	1,06M	aa.aa	19:07:03
The Intergroup	35,98	36,00	35,25	+1,94%	9,87K	aa.aa	18:07:59
INTL FCStone	106,43	106,56	104,42	+1,45%	135,95K	aa.aa	19:06:42
Identiv	4,19	4,32	4,00	+7,99%	800,03K	aa.aa	19:05:42
Innospec	76,88	77,29	75,81	+0,29%	47,18K	aa.aa	18:55:28
Inter Parfums	91,70	92,78	89,88	+0,60%	150,66K	aa.aa	19:06:30
Amneal Pharma A	12,355	12,670	12,355	-2,33%	437,6K	aa.aa	18:41:56
Iridium	39,46	39,71	36,83	-3,59%	1,97M	aa.aa	18:26:54
IRIDEX	1,070	1,070	1,045	+1,90%	30,09K	aa.aa	18:58:21
Ironwood	3,86	3,88	3,72	+1,72%	567,96K	aa.aa	18:57:39
Bloomia Holdings,	3,893	3,960	3,800	-3,16%	3,98K	aa.aa	18:00:36
Innovative Solutions	19,815	20,175	19,450	-1,17%	211,59K	aa.aa	19:02:53
Investors Title	246,32	246,47	241,20	+1,29%	20,54K	aa.aa	19:07:11
Ituran	57,32	57,96	55,57	+2,28%	51,78K	aa.aa	19:03:56
Jack In The Box	12,55	12,80	12,24	-1,26%	258,87K	aa.aa	19:07:04
JAKKS Pacific	22,50	22,59	21,95	-0,44%	12,49K	aa.aa	18:33:29
Jazz Pharma	196,08	201,41	195,78	-1,94%	182,06K	aa.aa	18:51:02
John B Sanfilippo&Son	82,13	82,54	81,14	+0,84%	30,66K	aa.aa	18:58:21
Ziff Davis	46,22	47,62	45,96	-1,60%	133,78K	aa.aa	19:05:17
Sunation Energy	1,2505	1,2800	1,2400	+0,85%	63,15K	aa.aa	18:49:00
Jewett-Cameron Trading	1,905	1,910	1,890	-1,30%	713	aa.aa	17:42:37
J & J Snack Foods	85,15	85,15	81,24	+4,18%	84,73K	aa.aa	18:42:51
Jack Henry&Associates	150,08	150,48	148,36	-0,35%	280,85K	aa.aa	19:04:02
Johnson Outdoors	52,31	53,00	51,48	+0,10%	30,32K	aa.aa	18:57:56
Coffee Holding	4,510	4,650	4,450	-0,88%	65,22K	aa.aa	18:27:50
Kaiser	180,15	181,47	166,84	+9,80%	220,63K	aa.aa	19:05:49
Kelly Services A	9,51	9,56	9,36	+0,53%	89,08K	aa.aa	18:47:47
Kelly Services B	17,06	17,06	16,77	0,00%	0	aa.aa	23/04
Kewaunee	36,11	37,19	36,11	0,00%	0	aa.aa	23/04
Kentucky First Federal	4,400	4,400	4,310	0,00%	0	aa.aa	23/04
Simply Good Foods	13,15	13,24	12,62	+5,84%	1,22M	aa.aa	19:07:10
Kingstone	17,730	17,890	17,050	+1,78%	54,65K	aa.aa	19:02:30
Kulicke&Soffa	88,92	89,59	86,37	+5,03%	489,39K	aa.aa	19:05:42
Kandi	0,729	0,739	0,711	-0,14%	137,71K	aa.aa	19:03:43
Kopin	3,780	3,900	3,600	+7,08%	5,59M	aa.aa	18:53:38
Koss	4,370	4,555	4,260	-2,46%	18,23K	aa.aa	18:56:38
Kearny Financial	7,86	8,09	7,85	-2,42%	122,09K	aa.aa	18:48:10
Key Tronic	2,900	2,920	2,900	0,00%	0	aa.aa	23/04
Kratos Defense&Security	62,52	65,76	62,16	-4,58%	2,1M	aa.aa	19:06:27
KVH Industries	9,910	10,085	9,750	-0,10%	19,4K	aa.aa	18:50:50
Golden Entertainment	28,30	28,51	28,26	-0,37%	296,78K	aa.aa	18:58:25
Lakeland Industries	10,00	10,23	9,97	-1,48%	30,88K	aa.aa	18:57:57
Marzetti	127,31	129,80	125,00	+1,58%	69,02K	aa.aa	18:28:56
Landmark	26,83	26,83	26,75	0,00%	0	aa.aa	23/04
Distribution Solutions	27,51	27,61	27,03	+0,59%	30,03K	aa.aa	18:59:46
Liberty Global B	17,30	18,00	16,80	+1,88%	7,79K	aa.aa	17:34:47
Liberty Global C	11,65	11,83	11,55	-0,60%	286K	aa.aa	19:05:57
LCNB	16,28	16,43	16,04	+1,37%	9,59K	aa.aa	18:30:48
Lifetime Brands	6,77	6,85	6,58	+2,42%	18,23K	aa.aa	18:18:18
SemiLEDS	1,700	1,800	1,380	+24,08%	119,06K	aa.aa	18:39:11
Littelfuse	404,94	409,91	398,54	+0,81%	106,96K	aa.aa	19:06:34
Ligand	227,05	228,61	225,00	-0,63%	92,17K	aa.aa	18:57:18
Lincoln Educational	39,400	40,395	38,910	-0,48%	103,11K	aa.aa	19:03:16
Live Ventures	13,60	13,70	13,60	0,00%	0	aa.aa	23/04
Lakeland Financial	59,94	60,20	58,44	+0,71%	35,57K	aa.aa	18:49:27
Liberty Media Formula A	80,59	81,61	80,35	-1,21%	34,76K	aa.aa	19:04:34
Limoneira	12,80	12,80	12,71	+0,08%	4,07K	aa.aa	17:47:44
Lifecore Biomedical	4,93	5,01	4,75	+0,20%	113,69K	aa.aa	18:16:40
Manhattan Bridge	4,490	4,500	4,433	+0,90%	4,35K	aa.aa	17:59:09
Loop Industries	1,310	1,340	1,303	-1,50%	4,27K	aa.aa	16:07:40
Grand Canyon Education	162,21	167,35	161,96	-1,71%	127,39K	aa.aa	18:39:54
Telesat	48,32	50,37	47,87	-0,10%	151,36K	aa.aa	18:24:56
LPL Financial	321,23	323,53	318,03	+0,07%	270,95K	aa.aa	19:07:10
LivePerson	2,6400	2,6600	2,5878	-1,31%	91,96K	aa.aa	19:01:49
LightPath	16,170	16,530	14,420	+10,60%	4,64M	aa.aa	18:55:37
Liquidity Services	35,03	35,15	33,87	+1,65%	31,42K	aa.aa	19:03:11
Genasys Inc	1,830	1,850	1,800	-0,54%	38,32K	aa.aa	18:52:21
Lake Shore Bancorp	15,80	15,80	15,80	-0,32%	2,07K	aa.aa	18:26:21
Lattice	122,07	125,52	119,72	+3,44%	1,57M	aa.aa	19:07:01
Landstar	179,78	180,10	176,69	-0,07%	85,5K	aa.aa	19:00:40
Lightbridge	12,710	13,400	12,490	-2,23%	567,56K	aa.aa	19:07:08
Lantronix	6,570	6,610	6,320	+2,66%	202,06K	aa.aa	19:03:48
Lifeway	26,970	27,330	26,200	+1,89%	29,29K	aa.aa	18:54:56
Lexicon	1,660	1,690	1,620	-1,19%	1,32M	aa.aa	18:42:18
LSI Industries	22,470	22,543	21,370	-0,88%	247,81K	aa.aa	18:19:46
Senstar Technologies	2,990	3,000	2,990	-1,97%	2,28K	aa.aa	18:12:49
Manhattan Associates	138,71	140,44	137,06	+0,28%	243,84K	aa.aa	19:06:03
Marine Petroleum	4,930	5,040	4,910	-1,40%	3,7K	aa.aa	18:23:05
Masimo	178,50	178,69	178,44	-0,12%	229,65K	aa.aa	19:06:03
Matthews	28,66	28,66	27,76	+1,84%	83,11K	aa.aa	18:58:27
J W Mays	40,33	40,33	39,66	0,00%	0	aa.aa	23/04
Mercantile	50,94	51,45	49,95	+0,51%	63,91K	aa.aa	18:45:01
Marchex	1,770	1,770	1,770	+1,72%	1,77K	aa.aa	17:43:49
Monarch	116,21	116,42	112,20	-0,38%	131,55K	aa.aa	18:57:38
Stagwell	6,705	6,715	6,490	+3,00%	279,29K	aa.aa	18:10:26
MercadoLibre	1.829,73	1.834,00	1.799,72	+1,13%	155,04K	aa.aa	19:07:11
Methanex	59,60	60,38	58,89	-1,28%	214,13K	aa.aa	19:06:30
Mercer Int	1,14	1,17	1,12	-2,56%	84,81K	aa.aa	19:05:40
mF International	11,19	11,30	11,09	+3,61%	6,33K	aa.aa	16:25:08
Perma-Pipe Int	31,090	31,740	30,590	-0,50%	47,59K	aa.aa	18:05:18
MGE Energy	80,98	81,19	79,88	+0,53%	27,65K	aa.aa	18:21:33
MGP Ingredients	20,33	20,45	20,06	+0,69%	36,64K	aa.aa	19:04:20
McGrath	117,42	117,47	114,33	+2,10%	121,64K	aa.aa	18:56:15
Magyar	17,77	17,78	17,77	-0,36%	440	aa.aa	18:01:25
Kestrel	10,490	10,600	10,490	+0,38%	4,73K	aa.aa	18:11:39
Mind Technology	6,4700	6,4800	6,1601	+4,02%	85,14K	aa.aa	18:56:25
Mitek	14,10	14,15	13,80	+1,00%	262,6K	aa.aa	19:07:00
MKS Instruments	286,50	294,00	282,07	+2,12%	388,52K	aa.aa	19:06:49
MarketAxesss	159,78	163,33	159,03	-2,34%	146,6K	aa.aa	18:39:21
Mesa Labs	98,14	98,23	95,21	+1,27%	110,37K	aa.aa	19:01:43
MillerKnoll	17,57	17,74	17,25	+1,41%	142,37K	aa.aa	18:37:32
Martin Midstream	2,645	2,645	2,550	+3,32%	2,36K	aa.aa	17:46:57
Merit	67,65	68,87	66,97	-1,41%	186,47K	aa.aa	19:03:49
MakeMyTrip	45,97	46,05	44,99	+0,72%	343,15K	aa.aa	19:01:31
MIND CTI	1,060	1,080	1,060	-0,93%	70,31K	aa.aa	18:17:07
MannKind	2,725	2,750	2,660	+0,55%	1,07M	aa.aa	18:57:25
MediciNova	1,350	1,363	1,350	-1,46%	4,84K	aa.aa	18:24:20
Monro Muffler Brake	17,40	17,65	16,94	+0,75%	294,48K	aa.aa	19:04:35
Morningstar	176,56	179,73	176,30	-0,61%	125,09K	aa.aa	19:06:43
Peraso	1,0000	1,0100	0,9761	0,00%	373,26K	aa.aa	19:05:34
Mid Penn	33,59	34,06	33,39	-1,65%	29,05K	aa.aa	18:44:14
Monolithic	1.660,40	1.660,40	1.595,90	+4,29%	249,32K	aa.aa	19:07:09
Mercury	77,93	78,47	75,55	-1,24%	201,02K	aa.aa	19:06:14
Marten Transport	14,83	15,02	14,20	0,00%	736,93K	aa.aa	19:07:02
Middlesex Water	54,46	55,00	53,84	+0,24%	34,48K	aa.aa	18:20:58
Strategy	170,86	177,28	169,01	-0,93%	8,62M	aa.aa	19:07:03
Ming Shing Holdings	1,23	1,23	1,17	+5,13%	50,94K	aa.aa	18:11:46
Mannatech	4,77	5,01	4,75	-0,83%	4,54K	aa.aa	18:31:09
Matrix	12,83	12,88	12,55	+2,15%	71,42K	aa.aa	18:57:25
Sharplink Gaming	7,260	7,497	7,191	-2,29%	2,12M	aa.aa	18:07:23
Microvision	0,668	0,682	0,635	+5,30%	2,42M	aa.aa	18:45:50
Myriad Genetics	4,82	4,84	4,71	+0,52%	209,94K	aa.aa	18:48:47
MYR Group	340,64	345,00	334,42	+0,77%	107,73K	aa.aa	19:04:22
Natural Alternatives	2,69	2,75	2,69	-2,54%	12,32K	aa.aa	17:51:42
Nathans Famous	101,12	101,22	101,12	-0,03%	7,57K	aa.aa	18:29:55
Natures Sunshine	27,73	28,00	25,95	+3,24%	33,19K	aa.aa	18:17:57
Neurocrine	128,06	130,00	127,20	-1,64%	510,95K	aa.aa	18:50:11
Northeast Bancorp	120,51	121,63	119,90	-1,21%	87,15K	aa.aa	18:41:57
NBT Bancorp	42,95	44,05	41,58	-5,17%	181,37K	aa.aa	18:35:32
National CineMedia	3,535	3,540	3,460	+0,71%	112,63K	aa.aa	19:02:32
The9 ADR	5,6000	5,7100	5,5400	+3,13%	21,7K	aa.aa	18:56:29
Nordson	283,42	285,00	278,55	-0,14%	65,29K	aa.aa	19:03:59
Northeast Community	24,24	24,51	24,06	-0,82%	17,51K	aa.aa	19:05:37
Neogen	9,43	9,46	9,23	+0,80%	459,23K	aa.aa	18:47:44
Newtek	12,64	12,71	12,34	+0,88%	45,66K	aa.aa	18:58:24
Northfield Bancorp	13,77	13,77	13,56	+0,51%	74,55K	aa.aa	19:04:43
Nice ADR	98,91	99,31	96,71	+0,18%	245,85K	aa.aa	19:04:03
National Bankshares	36,40	37,56	36,21	-0,57%	9,77K	aa.aa	18:59:25
Nektar	90,0200	92,0600	88,6900	-1,36%	405,96K	aa.aa	19:07:17
NN Inc	2,490	2,650	2,420	-4,60%	752,1K	aa.aa	18:55:58
Northrim	24,81	25,03	24,16	-1,39%	48,47K	aa.aa	19:00:45
Insight Enterprises	72,48	73,53	72,01	-1,17%	81,16K	aa.aa	19:06:23
NAPCO	45,57	45,70	44,68	+1,54%	66,89K	aa.aa	18:43:13
Nortech	14,565	15,190	14,530	-4,49%	14,91K	aa.aa	18:15:06
NetScout	33,15	33,18	32,37	+1,72%	57,87K	aa.aa	18:18:40
NETGEAR	25,63	25,79	25,46	+1,22%	114,94K	aa.aa	18:41:10
Northern Technologies	8,15	8,15	8,00	+1,87%	4,19K	aa.aa	17:54:59
NetSol	3,510	3,590	3,480	+0,29%	5,28K	aa.aa	18:28:33
Novavax	8,225	8,290	8,070	+0,92%	782,83K	aa.aa	18:27:33
NVE Corporation	84,07	84,09	79,63	+7,36%	47,57K	aa.aa	19:07:13
Kazia Therapeutics ADR	12,2700	12,4000	11,7600	+3,81%	104,72K	aa.aa	19:03:30
Nova Measuring Instruments Ltd	545,14	550,00	520,71	+4,25%	104,82K	aa.aa	18:46:52
Inseego	15,300	15,450	14,856	+3,24%	32,3K	aa.aa	18:32:02
Northwest Bancshares	13,35	13,50	13,31	-0,52%	177,69K	aa.aa	19:05:32
Norwood	30,95	31,50	30,81	+0,32%	3,06K	aa.aa	18:38:28
NWPX Infra	83,40	84,09	82,07	-0,67%	26,23K	aa.aa	18:56:06
Nexstar	205,00	205,00	199,66	+0,09%	39,71K	aa.aa	18:17:03
Adamas Trust	7,890	7,910	7,795	+0,77%	167,71K	aa.aa	18:58:23
Optical Cable	12,430	13,950	12,320	-3,49%	308,58K	aa.aa	18:56:46
OceanFirst	19,14	19,43	18,95	+0,39%	505,57K	aa.aa	18:44:21
Sonoma Pharma	1,089	1,100	0,850	-39,53%	4,73M	aa.aa	19:07:08
Orthofix	12,35	12,35	12,04	+1,63%	53,09K	aa.aa	19:03:56
Omega Flex	34,39	34,39	33,35	+1,43%	9,47K	aa.aa	18:45:09
Achieve Life Sciences	4,040	4,150	3,935	-2,65%	482,3K	aa.aa	18:58:05
Aeroportuario del Centro Norte	116,86	117,02	114,32	+2,39%	21,97K	aa.aa	19:05:32
Omnicell	36,07	36,55	35,76	-0,82%	114,97K	aa.aa	19:06:10
Omeros	13,440	13,920	13,040	-0,59%	972K	aa.aa	19:00:19
Odyssey	0,901	0,938	0,880	-2,64%	1,05M	aa.aa	19:06:52
Oncolytics Biotech	1,015	1,120	1,000	-6,88%	641,59K	aa.aa	18:37:02
ON Semiconductor	99,32	100,30	95,95	+1,58%	7,28M	aa.aa	19:04:56
Great Elm Group	2,050	2,050	2,050	-3,76%	548	aa.aa	18:53:19
Orrstown	36,67	36,98	36,17	+0,05%	36,51K	aa.aa	19:02:03
Old Second Bancorp	19,95	20,05	19,65	+0,50%	138,37K	aa.aa	18:38:09
OSI Systems	291,76	295,36	284,69	+1,89%	190,56K	aa.aa	18:28:04
OraSure	2,940	3,050	2,935	-3,61%	119,44K	aa.aa	18:12:38
Open Text	22,17	22,45	22,01	-0,56%	519,04K	aa.aa	19:06:25
Otter Tail	87,91	88,31	87,48	-0,72%	49,59K	aa.aa	18:29:09
Ohio Valley Banc	46,00	46,17	45,51	-0,02%	3,04K	aa.aa	17:22:19
Oak Valley Bancorp	34,00	34,43	33,75	+0,03%	13,64K	aa.aa	19:00:50
Tenax Therapeutics	14,4000	14,4850	13,6700	+3,08%	133,51K	aa.aa	19:05:12
Geospace	10,059	10,200	9,824	+0,79%	100,67K	aa.aa	18:04:49
Bank Ozk	47,88	48,52	47,85	-1,30%	317,92K	aa.aa	19:04:26
Pacific Biosciences	1,595	1,630	1,540	+1,59%	2,94M	aa.aa	18:51:20
Highpeak Energy Acquisition	6,105	6,240	6,055	-2,16%	147,44K	aa.aa	19:07:12
Universal Display	98,38	100,75	97,36	+0,61%	245,31K	aa.aa	19:04:31
Patrick	97,68	100,78	97,43	-2,42%	287,48K	aa.aa	18:57:08
Frp Holdings Ord	21,54	21,84	21,24	+0,65%	7,53K	aa.aa	18:08:16
Pathfinder Bancorp	13,51	13,51	13,51	-0,66%	1,24K	aa.aa	17:51:59
PC Connection	64,35	64,92	63,94	+0,12%	18,57K	aa.aa	18:18:53
Pacira	24,38	25,43	24,35	-3,88%	195,56K	aa.aa	18:44:51
Pure Cycle	11,42	11,52	11,19	+1,87%	7,26K	aa.aa	18:47:09
Pro-Dex	50,14	50,63	48,99	-1,61%	14,94K	aa.aa	18:36:10
PDF Solutions	45,92	50,44	44,50	+4,70%	945,27K	aa.aa	19:05:16
Peoples North Carolina	39,60	39,91	39,02	+0,18%	19,15K	aa.aa	18:24:25
Pegasystems	36,55	36,69	35,45	+3,69%	1,34M	aa.aa	19:06:35
Alto Ingredients	5,275	5,350	5,095	-0,66%	620,41K	aa.aa	19:06:47
Perion Network	10,14	10,30	10,06	-0,88%	136,13K	aa.aa	19:05:02
Perma-Fix Inc	12,820	13,181	12,500	+0,79%	48,61K	aa.aa	19:01:52
PetMed Express	2,230	2,248	2,224	0,00%	22,3K	aa.aa	18:37:17
Preferred Bank	94,27	95,63	94,05	-0,74%	63,41K	aa.aa	18:18:27
Peapack-Gladstone	39,56	39,91	38,93	-1,22%	38,22K	aa.aa	18:14:25
Parke	30,14	30,30	29,52	+0,87%	29,18K	aa.aa	18:45:05
Park Ohio Holdings	28,40	28,40	27,57	+0,96%	4,59K	aa.aa	18:53:11
Photronics	52,40	52,79	50,51	+3,80%	573,85K	aa.aa	19:06:47
Plumas	51,66	51,94	51,01	-0,10%	8,82K	aa.aa	18:20:58
Children’s Place	3,36	3,42	3,33	-0,89%	31,17K	aa.aa	19:01:48
Preformed Line	350,96	351,36	327,64	+6,74%	148,84K	aa.aa	18:35:29
Plug Power	3,240	3,380	3,085	+1,89%	57,01M	aa.aa	19:07:06
ePlus	84,93	85,26	83,59	+0,08%	106,24K	aa.aa	18:09:05
Plexus	257,69	259,02	248,81	+3,13%	244,88K	aa.aa	19:06:59
PTC	135,69	136,91	134,47	-0,10%	264,57K	aa.aa	18:37:24
Patriot National Bancorp	1,315	1,335	1,300	+1,15%	32,17K	aa.aa	19:00:48
PrimeEnergy	236,40	237,00	223,02	+0,95%	55,07K	aa.aa	19:05:33
Insulet	187,11	190,68	186,70	-2,65%	235,98K	aa.aa	18:39:27
Pool	232,61	234,38	226,70	+1,72%	321,78K	aa.aa	18:53:33
Power Integrations	74,76	75,50	72,75	+2,93%	518,12K	aa.aa	18:48:46
Powell Industries	256,70	258,42	246,00	+1,79%	175,67K	aa.aa	18:27:32
PRA Group Inc	21,13	21,18	20,54	+1,88%	51,88K	aa.aa	19:05:57
Alterity Therapeutics	4,3600	4,3600	4,3000	+1,63%	4,43K	aa.aa	18:40:45
Progress	26,96	27,86	26,88	-1,84%	527,82K	aa.aa	19:07:14
Provident	17,06	17,27	17,05	+0,06%	12,65K	aa.aa	18:28:00
CarpParts.Com	0,980	0,990	0,960	+2,03%	180,19K	aa.aa	19:07:18
Eyepoint Pharma	13,860	14,165	13,540	+0,14%	216,63K	aa.aa	19:06:38
PriceSmart	164,12	165,25	159,88	+1,21%	61,12K	aa.aa	18:53:06
Pluri Inc	3,360	3,520	3,200	-2,33%	6,56K	aa.aa	17:20:27
Filana Therapeutics,	1,65	1,67	1,64	-0,60%	81,44K	aa.aa	18:10:46
PAM	10,19	10,19	9,76	+4,46%	611	aa.aa	18:50:35
Pixelworks	5,880	6,000	5,670	+4,44%	41,91K	aa.aa	19:06:10
Papa John's	37,14	37,27	36,60	+0,57%	173,68K	aa.aa	19:06:12
Rave Restaurant	2,6501	2,7756	2,5700	+1,54%	45,39K	aa.aa	19:03:05
QCR	87,70	88,82	87,10	-0,97%	58,47K	aa.aa	19:06:05
Quidel	11,44	11,65	11,19	+1,78%	644,94K	aa.aa	18:19:32
QuinStreet	12,80	12,94	12,49	+1,83%	225,74K	aa.aa	19:06:36
Leonardo DRS	39,89	41,41	39,83	-3,67%	327,67K	aa.aa	19:07:08
Freightcar	8,910	8,940	8,705	+0,85%	53,55K	aa.aa	19:02:38
Republic Bancorp	73,45	76,28	73,45	-4,39%	48,52K	aa.aa	16:57:36
SB Financial	21,79	21,79	21,32	+2,25%	988	aa.aa	15:34:23
Upbound	19,67	19,86	19,20	+0,64%	176,43K	aa.aa	19:03:15
Rocky Brands	43,47	43,55	43,05	+0,40%	15,1K	aa.aa	19:05:00
RCM Technologies	31,868	31,880	30,370	+3,06%	25,83K	aa.aa	18:48:23
Recon Technology	0,9790	0,9896	0,9790	-2,10%	2,6K	aa.aa	18:59:14
Radcom	15,72	16,17	15,41	+2,18%	363,65K	aa.aa	19:03:07
Reading Int	1,170	1,210	1,120	+2,63%	2,96K	aa.aa	18:11:44
Reading Int B	9,51	9,51	9,33	0,00%	0	aa.aa	23/04
RadNet	57,27	57,27	55,23	+1,47%	93,56K	aa.aa	19:05:04
Resources Connection	3,94	3,98	3,84	+0,90%	80,75K	aa.aa	18:47:37
Research Frontiers	0,990	1,020	0,990	-0,99%	11,51K	aa.aa	18:09:07
Richardson Electronics	14,315	14,680	13,875	+1,24%	56,34K	aa.aa	18:48:31
RF Industries	15,092	15,230	14,350	+4,81%	57,52K	aa.aa	18:39:18
RGC Resources	22,30	22,30	21,70	-1,68%	2,34K	aa.aa	19:00:00
Repligen	115,99	116,47	111,45	+1,69%	568,45K	aa.aa	18:35:37
RCI Hospitality	25,80	25,80	25,13	+0,39%	9,42K	aa.aa	18:53:36
Rigel	30,210	30,780	29,600	-1,66%	181,91K	aa.aa	19:02:32
Rocky Mountain Chocolate	2,319	2,350	2,250	+6,84%	11,05K	aa.aa	18:11:15
Rockwell Medical	0,8484	0,8600	0,8200	-0,85%	130,45K	aa.aa	18:05:30
Creative Realities	3,800	3,855	3,750	-3,06%	20,56K	aa.aa	18:57:56
Gibraltar Industries	39,78	40,40	39,38	-0,25%	177,55K	aa.aa	19:03:36
Urban One Inc	5,680	5,735	5,580	+0,89%	1,47K	aa.aa	18:37:01
Urban One D	4,920	5,195	4,920	+2,50%	6,22K	aa.aa	17:08:03
Red Robin Gourmet Burgers	3,91	3,96	3,79	+1,03%	41,59K	aa.aa	19:05:41
Rush A	75,76	76,06	73,69	+1,53%	79,42K	aa.aa	18:56:12
Rush B	77,30	77,53	75,56	+1,31%	44,79K	aa.aa	18:57:16
Riverview	5,480	5,560	5,320	0,00%	15,76K	aa.aa	19:06:03
Safety Insurance	76,29	76,61	75,53	+0,24%	27,98K	aa.aa	18:50:49
Saia	448,57	450,00	437,62	+1,72%	198K	aa.aa	19:01:39
Sanmina	193,05	193,35	179,55	+7,24%	731,82K	aa.aa	19:07:09
EchoStar	119,52	122,08	117,97	-1,65%	2,38M	aa.aa	18:51:39
Seacoast Banking Florida	31,18	32,29	31,07	-2,62%	434,88K	aa.aa	19:06:30
Sinclair	15,67	15,88	15,37	-0,56%	129,25K	aa.aa	19:05:14
Star Bulk Carriers	24,18	24,32	23,88	+0,04%	316,05K	aa.aa	18:51:58
Scholastic	41,16	41,83	40,63	-2,15%	265,62K	aa.aa	18:58:50
Socket Mobile	0,890	0,935	0,890	-4,81%	5,08K	aa.aa	18:33:04
Comscore	6,895	6,895	6,740	+3,22%	5,25K	aa.aa	19:03:18
ScanSource	40,00	40,62	39,41	+0,15%	54,03K	aa.aa	19:07:07
Shoe Carnival	18,75	18,86	18,50	-0,03%	58,82K	aa.aa	19:02:28
Origin Agritech	1,340	1,380	1,340	-2,19%	1,67K	aa.aa	16:20:34
SEI	89,06	91,47	88,94	-2,19%	468,58K	aa.aa	19:04:04
Seneca Foods A	134,53	134,97	132,20	0,00%	73,06K	aa.aa	18:54:40
Seneca Foods B	135,57	135,57	133,95	0,00%	0	aa.aa	23/04
Simmons First National	21,17	21,49	21,13	-1,03%	211,93K	aa.aa	18:35:40
Southern First Bancshares	56,33	56,62	55,90	-0,56%	81,3K	aa.aa	19:01:23
Superior Uniform	11,70	12,04	11,27	+3,27%	13,85K	aa.aa	19:04:21
Sangamo Therapeutics	0,2474	0,2547	0,2427	-2,98%	5,85M	aa.aa	18:52:35
TROOPS	3,090	3,180	2,630	+12,77%	228,05K	aa.aa	19:06:29
SPAR Group	0,6297	0,6384	0,5870	+5,87%	9,61K	aa.aa	18:45:46
Shore Bancshares	19,17	19,42	18,88	-0,42%	157,32K	aa.aa	19:00:41
Shenandoah	16,56	17,01	16,56	-3,16%	98,92K	aa.aa	19:04:59
Seanergy Maritime	14,0700	14,2800	13,6700	-0,57%	67,85K	aa.aa	19:01:54
Steven Madden	38,59	38,94	37,45	+1,66%	350,16K	aa.aa	19:06:48
Siebert	1,845	1,848	1,830	-0,27%	5,64K	aa.aa	18:31:08
SIGA Tech	4,655	4,665	4,510	+2,76%	178,29K	aa.aa	19:05:25
Selective	82,38	84,34	82,00	-2,37%	249,34K	aa.aa	19:04:13
Silicom Ltd	30,90	31,05	30,00	+4,89%	28,74K	aa.aa	18:47:05
Silicon Motion	146,93	147,68	142,10	+3,47%	284,65K	aa.aa	19:05:19
Singularity Future Tech	0,445	0,469	0,432	-5,22%	64,64K	aa.aa	18:43:59
SkyWest	87,91	93,00	85,27	-5,21%	326,38K	aa.aa	18:07:48
Silicon Labs	214,99	215,69	214,24	+0,22%	333,3K	aa.aa	18:49:18
Simulations Plus	14,55	14,62	14,09	+1,89%	72,64K	aa.aa	19:01:56
Southern Missouri	67,85	68,86	67,59	+0,38%	44,19K	aa.aa	18:50:04
Super Micro Computer	28,77	29,49	27,28	+7,55%	24,89M	aa.aa	19:05:58
Smith Micro Software	0,755	0,755	0,710	+1,14%	38,33K	aa.aa	16:55:55
Semtech	111,98	112,24	105,21	+6,30%	1,22M	aa.aa	18:28:25
Security National Financial	9,940	9,940	9,750	+0,91%	12,24K	aa.aa	18:33:35
Madrigal Pharma	520,22	521,94	500,97	+0,29%	95,11K	aa.aa	19:07:14
Primis Financial	14,38	14,41	13,84	+3,27%	979,26K	aa.aa	19:02:27
Dominari Holdings	2,9200	2,9200	2,8300	+1,04%	33,44K	aa.aa	18:49:34
Greenidge Generation Holdings	1,190	1,235	1,170	-0,83%	56,06K	aa.aa	19:05:26
SPS Commerce	53,40	53,91	52,97	+0,15%	103,41K	aa.aa	19:05:23
Future Fintech	1,495	1,580	1,380	+6,03%	179,48K	aa.aa	19:04:53
1st Source	73,15	75,45	72,53	-1,01%	98,22K	aa.aa	19:02:05
Summit State Bank	13,80	13,80	13,73	0,00%	0	aa.aa	23/04
SS&Cs	66,20	68,84	65,90	-5,51%	1,97M	aa.aa	19:06:57
Stratasys Ltd	8,58	8,59	8,37	+1,18%	137,37K	aa.aa	19:05:22
STAAR Surgical	25,33	25,70	24,67	+1,97%	268,32K	aa.aa	19:05:18
S&T Bancorp	43,32	43,93	42,42	-0,51%	52,81K	aa.aa	18:04:15
Microbot Medical	2,200	2,245	2,181	+0,92%	622,33K	aa.aa	18:42:40
SunOpta Inc	6,49	6,50	6,48	+0,08%	180,39K	aa.aa	18:53:22
Strategic Education	73,01	74,42	71,63	+1,14%	194,01K	aa.aa	19:03:59
Sterling Construction	509,92	512,36	490,58	+2,87%	167,72K	aa.aa	19:06:28
Stratus	30,48	30,50	30,01	-0,05%	1,9K	aa.aa	18:32:30
Strattec	77,84	80,11	76,28	-2,42%	172,4K	aa.aa	18:32:19
Smith & Wesson	15,17	15,19	15,00	+0,13%	109,81K	aa.aa	18:37:35
Stock Yards Bancorp	71,06	71,45	69,54	+0,88%	44,69K	aa.aa	19:05:28
Synaptics	91,46	92,20	87,00	+7,66%	569,26K	aa.aa	18:33:23
Ascent Industries	14,56	14,70	14,27	+1,04%	26,08K	aa.aa	18:55:58
Sypris	3,791	3,791	3,540	+3,30%	36,37K	aa.aa	18:52:39
TransAct	3,410	3,430	3,380	+0,29%	8,4K	aa.aa	18:27:00
Tat Techno	37,010	38,170	36,800	-4,34%	59,42K	aa.aa	19:07:11
Medallion	9,475	9,670	9,190	+0,58%	6,03K	aa.aa	18:12:21
Taylor Devices	56,96	59,47	56,43	-1,79%	56,93K	aa.aa	18:54:50
The Bancorp	57,49	61,28	57,47	-4,94%	192,99K	aa.aa	18:28:40
Texas Capital	100,02	103,12	99,00	-3,44%	404,44K	aa.aa	18:23:15
TriCo	50,03	50,82	49,92	-1,28%	36,96K	aa.aa	18:11:30
Bio-Techne	54,52	54,74	52,05	+4,44%	970,84K	aa.aa	19:07:09
TFS Financial	14,75	14,80	14,68	+0,10%	179,66K	aa.aa	19:05:33
First Financial Indiana	66,49	66,86	65,40	+0,42%	73,05K	aa.aa	18:52:29
Innoviva	23,27	23,52	23,01	-0,89%	168,88K	aa.aa	19:04:50
Titan Machinery	21,04	21,43	20,87	-1,87%	53,97K	aa.aa	19:07:08
Tandy Leather	2,340	2,390	2,330	-0,85%	3,68K	aa.aa	18:39:43
Towne Bank	35,39	36,43	35,13	+0,48%	140,74K	aa.aa	19:06:43
Lendingtree	47,74	48,30	46,16	+1,62%	51,57K	aa.aa	18:32:37
Gyre Therapeutics	7,5254	7,6523	7,3400	+1,15%	17,18K	aa.aa	18:32:38
Trinity	0,641	0,667	0,641	-3,51%	28,8K	aa.aa	18:56:00
Torm A	31,050	31,170	30,430	+1,70%	210,64K	aa.aa	18:47:27
Trustmark	44,44	45,17	44,41	-1,05%	75,98K	aa.aa	19:05:05
Transcat	78,66	79,35	77,55	-2,09%	24,25K	aa.aa	17:53:02
TriMas	36,47	36,69	35,68	+0,73%	144,13K	aa.aa	18:57:13
TrustCo Bank NY	46,26	46,34	45,93	-0,47%	20,7K	aa.aa	19:04:20
Timberland	40,62	41,10	39,63	+0,20%	11,08K	aa.aa	18:05:34
Tower	202,04	207,48	192,52	+0,38%	1,84M	aa.aa	19:07:17
Adeia	30,34	30,59	30,00	+0,70%	256,18K	aa.aa	19:06:29
TTEC	3,02	3,10	2,95	-0,50%	126,97K	aa.aa	19:04:53
Tetra Tech	31,24	31,60	30,74	-0,29%	965,66K	aa.aa	18:40:38
TechTarget	5,68	5,68	5,27	+8,40%	168,73K	aa.aa	18:51:30
TTM	148,42	149,00	136,18	+11,61%	1,42M	aa.aa	18:37:06
Twin Disc	18,11	18,30	17,85	-0,28%	11,11K	aa.aa	18:51:12
Texas Roadhouse	160,89	161,56	159,08	+0,28%	446,38K	aa.aa	19:06:45
Universal Logistics	24,20	25,41	21,95	-2,50%	47,32K	aa.aa	18:27:02
United Bancorp	16,25	16,46	16,25	0,00%	0	aa.aa	23/04
United Bankshares	43,61	44,09	43,52	-0,68%	230,66K	aa.aa	19:02:03
Ultra Cleans	83,55	84,33	79,71	+6,79%	724,05K	aa.aa	19:04:43
Universal Electronics	4,16	4,18	4,10	+0,97%	22,47K	aa.aa	18:56:08
Lesaka Tech	4,881	4,900	4,860	+0,64%	11,35K	aa.aa	18:59:01
United Fire	40,37	40,40	39,53	+1,03%	33,16K	aa.aa	18:29:28
Ufp Industries	95,37	97,00	95,32	-1,15%	108,32K	aa.aa	19:04:19
UFP	195,80	202,53	193,50	-1,16%	141,75K	aa.aa	18:55:39
United-Guardian	6,95	7,20	6,70	+1,61%	11,54K	aa.aa	18:10:14
Ultralife	7,630	7,950	7,530	-2,68%	6,96K	aa.aa	18:54:08
UMB Financial	122,09	123,68	121,94	-1,24%	130,03K	aa.aa	19:06:26
Union	24,76	25,08	24,76	+0,53%	2,42K	aa.aa	17:15:58
Unity	52,52	53,05	51,51	-0,47%	36,4K	aa.aa	19:01:23
Cantaloupe	10,78	10,80	10,72	+0,14%	248,44K	aa.aa	19:06:04
First US Bancshares	15,50	15,85	15,50	-4,08%	9,11K	aa.aa	19:03:19
US Energy	0,872	0,902	0,860	-3,35%	735,97K	aa.aa	19:05:33
United States Lime&Minerals	132,50	134,24	130,76	+0,10%	82,25K	aa.aa	19:01:10
Spok Holdings	11,39	11,43	11,27	+0,18%	24,32K	aa.aa	18:28:54
Utah Medical	67,76	67,76	67,76	-0,16%	1,9K	aa.aa	18:58:04
Univest	37,92	38,13	37,33	+1,09%	74,06K	aa.aa	18:18:17
Value Line	35,33	35,98	35,33	-1,81%	2,63K	aa.aa	18:36:48
Onespan	11,32	11,38	11,14	+1,21%	107,41K	aa.aa	19:06:35
Veeco	52,94	53,43	50,41	+5,52%	720,49K	aa.aa	19:06:49
Vicor	273,31	276,00	261,34	+5,07%	425,69K	aa.aa	19:07:04
Virco	6,100	6,279	6,000	+0,99%	10,3K	aa.aa	18:30:49
Village Super Market	42,40	42,72	42,22	-1,49%	14,71K	aa.aa	19:04:36
Vanda	6,83	6,83	6,55	+2,09%	395,96K	aa.aa	19:07:03
VNET DRC	9,180	9,370	9,045	+3,85%	2,32M	aa.aa	19:06:01
Cimpress NV	81,91	82,55	79,44	+0,40%	39,07K	aa.aa	19:02:38
Vera Bradley	3,86	4,03	3,81	-3,26%	45,63K	aa.aa	18:42:10
ViaSat	62,68	63,88	60,58	+0,16%	347,25K	aa.aa	18:20:25
Cognyte Software	9,42	9,59	9,37	-0,32%	125,41K	aa.aa	18:59:32
VSE Corporation	180,84	183,58	177,51	-1,59%	185,91K	aa.aa	18:58:45
Assembly Biosciences	27,980	28,305	27,685	-1,24%	18,4K	aa.aa	18:56:46
Westamerica Bancorporation	54,89	55,02	53,73	+0,44%	52,75K	aa.aa	19:05:41
Washington Trust	31,15	31,40	30,95	-0,92%	61K	aa.aa	19:06:40
WD-40	225,33	225,88	218,21	+1,02%	98,44K	aa.aa	18:59:11
Werner	34,21	34,21	33,53	+0,88%	234,4K	aa.aa	19:06:54
Westrock Coffee	5,530	5,535	5,241	+3,56%	98,6K	aa.aa	19:03:24
Weyco	33,23	33,88	32,76	-1,23%	5,61K	aa.aa	18:34:42
Western New England	13,950	13,990	13,670	+1,53%	21,57K	aa.aa	19:04:20
WaFd Inc	35,28	35,39	35,00	-0,40%	160,49K	aa.aa	19:05:59
G Willi-Food	31,12	31,12	31,12	+2,03%	482	aa.aa	15:42:54
Winmark	397,41	398,31	387,99	-0,72%	6,88K	aa.aa	18:22:35
Willdan	78,69	79,34	75,32	+2,55%	92,96K	aa.aa	19:04:37
Willis Lease	190,72	193,25	186,86	+0,38%	28,34K	aa.aa	18:47:46
StableX Tech	2,540	2,540	2,370	+2,83%	29,68K	aa.aa	17:48:46
World Acceptance	151,57	152,66	147,28	-0,34%	138,32K	aa.aa	19:04:35
WesBanco	33,86	34,16	33,61	-0,70%	191,09K	aa.aa	19:06:10
Waterstone	17,87	18,00	17,56	-0,56%	20,41K	aa.aa	18:54:56
WSFS	70,38	71,06	69,15	+0,33%	236,09K	aa.aa	18:59:31
Climb Global Solutions	20,76	21,38	20,70	-2,31%	60,51K	aa.aa	19:02:29
West Bancorporation	24,27	24,28	23,92	-0,86%	13,01K	aa.aa	18:18:27
Wintrust	149,21	151,00	147,55	-0,89%	167,22K	aa.aa	18:48:30
Willamette Valley Vineyards	2,718	2,718	2,700	0,00%	0	aa.aa	23/04
Woodward	367,15	370,37	362,49	-0,10%	249,96K	aa.aa	19:06:15
XOMA	38,10	38,38	37,00	+0,55%	33,76K	aa.aa	18:42:20
XORTX Therapeutics	2,9898	3,0000	2,6321	+7,94%	297,94K	aa.aa	18:32:35
The York Water	30,16	30,28	29,97	-0,07%	45,59K	aa.aa	19:06:05
Zillow C	45,15	45,40	44,30	+1,46%	1,13M	aa.aa	18:57:04
Zebra	226,68	228,70	224,93	-0,08%	235,39K	aa.aa	19:03:33
Alaunos Therapeutics	2,760	2,776	2,760	0,00%	4,38K	aa.aa	17:48:06
Zumiez	24,79	25,06	24,37	+0,61%	34,07K	aa.aa	19:04:44
Peoples Bancorp	34,18	34,65	34,18	-1,24%	126,45K	aa.aa	18:47:45
T-Mobile US	188,17	193,91	187,85	-3,04%	2,05M	aa.aa	19:07:15
Old National Bancorp	23,61	24,00	23,54	-1,60%	851,45K	aa.aa	19:04:37
Service Properties	1,49	1,50	1,43	+4,34%	1,25M	aa.aa	19:07:20
Cooper	64,43	64,80	63,72	-0,80%	720,69K	aa.aa	18:59:31
Regency Centers	80,25	81,02	80,25	-0,61%	184,41K	aa.aa	18:39:34
Pilgrims Pride	33,40	33,89	33,23	-0,92%	166,53K	aa.aa	18:13:12
Domino’s Pizza Inc	371,66	372,16	367,28	-0,20%	392K	aa.aa	18:39:13
NorthWestern	71,20	71,83	71,06	-0,63%	81,18K	aa.aa	19:03:57
MaxLinear	61,73	63,52	53,70	+80,23%	22,54M	aa.aa	19:07:21
Quantum	7,272	7,660	7,182	+3,30%	478,18K	aa.aa	19:03:03
Regis	27,692	27,692	27,375	+2,22%	773	aa.aa	17:20:37
Avnet	78,47	79,17	77,83	+0,45%	599,83K	aa.aa	18:58:29
Culp	3,058	3,075	3,018	+0,58%	6,21K	aa.aa	18:12:59
Sanofi ADR	46,99	47,49	46,73	-1,14%	1,28M	aa.aa	18:58:22
Logitech	95,51	95,66	94,38	+0,53%	321,39K	aa.aa	19:07:03
LM Ericsson B ADR	11,25	11,29	11,20	-0,62%	3,72M	aa.aa	19:04:00
Beachbody	15,4950	15,6999	14,5600	+2,92%	51,86K	aa.aa	19:04:40
Vodafone Group ADR	15,66	15,70	15,57	+0,26%	1,09M	aa.aa	18:07:39
New Mountain Finance	8,15	8,19	8,05	+1,12%	185,5K	aa.aa	19:05:11
Phenixfin	40,50	40,50	39,96	0,00%	0	aa.aa	23/04
Sabra	20,09	20,11	19,76	+0,88%	357,34K	aa.aa	18:57:42
Saga Communications	11,77	11,77	11,59	+0,64%	403	aa.aa	17:20:00
Altimmune	2,92	3,01	2,89	+0,87%	4,97M	aa.aa	19:04:55
Lisata Therapeutics	3,2200	3,2650	3,2100	-3,30%	15,33K	aa.aa	18:10:56
Meta Platforms	680,38	680,57	653,84	+3,22%	6,92M	aa.aa	19:06:48
Lee Enterprises	8,29	8,75	8,24	-0,96%	8,34K	aa.aa	17:10:32
VEON	53,9643	54,7550	53,5937	-1,45%	48,5K	aa.aa	18:55:29
Valley National	13,40	13,82	13,40	-2,72%	3,51M	aa.aa	19:04:26
Evergy	81,30	82,12	81,27	-0,72%	422,16K	aa.aa	18:49:20
Willis Towers Watson	286,14	289,31	283,05	-1,63%	224,26K	aa.aa	19:06:52
Savara	5,1350	5,1550	4,9400	+3,95%	430,04K	aa.aa	18:58:14
Apyx Medical	3,755	3,830	3,720	-1,18%	20,19K	aa.aa	18:25:54
CorMedix	7,335	7,420	7,270	+0,07%	241,75K	aa.aa	18:54:35
Palisade Bio	2,130	2,190	2,030	-1,84%	3,37M	aa.aa	19:06:40
Crexendo	6,620	6,680	6,510	+0,46%	18,35K	aa.aa	18:24:48
Full House Resorts Inc	2,485	2,490	2,380	+0,61%	20,73K	aa.aa	19:04:59
Taoweave	1,790	1,800	1,660	0,00%	30,07K	aa.aa	18:16:32
Ibio	1,7354	1,8500	1,7000	-4,12%	710,76K	aa.aa	19:01:19
Intellicheck Mobilisa	8,220	8,670	8,150	-4,97%	434,5K	aa.aa	18:56:15
Inovio	1,1400	1,1550	1,1150	0,00%	446,92K	aa.aa	18:56:33
Ernexa Therapeutics	0,188	0,191	0,186	-1,57%	103,96K	aa.aa	18:55:28
Orion Energy	9,215	9,600	9,215	-0,49%	9,44K	aa.aa	18:51:08
Creative Media Community Trust	5,200	5,570	5,057	-6,14%	26,27K	aa.aa	18:34:04
Tucows Inc	16,61	17,10	16,29	+1,13%	11,46K	aa.aa	18:57:44
Xwell	1,2150	1,2600	1,1200	+6,58%	112,09K	aa.aa	18:42:31
Bank of the James	23,29	23,29	23,29	+0,43%	406	aa.aa	16:17:26
ClearSign	5,092	5,265	5,080	-1,32%	3,71K	aa.aa	18:36:27
Caesarstone	1,67	1,67	1,61	-1,18%	29,53K	aa.aa	18:41:56
Caesars	27,88	28,01	27,45	-0,20%	612,33K	aa.aa	18:39:31
DLH Holdings	5,82	6,09	5,82	-3,48%	1,93K	aa.aa	18:42:56
Enphase	35,15	36,94	35,06	-2,79%	2M	aa.aa	18:53:55
Five Below	231,37	239,51	230,99	-2,87%	333,88K	aa.aa	18:29:09
FS Bancorp	41,00	41,00	41,00	0,00%	1,24K	aa.aa	18:32:31
Galectin	2,345	2,391	2,315	-1,05%	108,64K	aa.aa	19:00:19
Mechanics Bancorp	15,43	15,61	15,40	-0,13%	139,3K	aa.aa	19:07:12
LeMaitre Vascular	113,49	113,77	111,94	+0,52%	23,77K	aa.aa	18:23:39
Lite Strategy	1,140	1,200	1,140	-3,39%	262,6K	aa.aa	19:02:49
MACOM Tech	289,72	292,30	283,24	+1,87%	396,49K	aa.aa	18:52:48
Neonode	1,650	1,659	1,620	+1,23%	24,73K	aa.aa	18:36:01
Turtle Beach	11,47	11,48	11,13	+1,59%	39,69K	aa.aa	18:29:45
Immutep ADR	0,573	0,573	0,562	+0,37%	1,4M	aa.aa	19:05:51
Nuwellis	1,150	1,200	1,140	-0,86%	14,28K	aa.aa	18:19:18
Supernus	49,26	50,51	48,71	-2,24%	218,68K	aa.aa	19:06:01
Cardiff Oncology	1,715	1,720	1,645	+2,69%	237,33K	aa.aa	19:05:45
Verastem	5,950	6,295	5,880	-4,49%	799,79K	aa.aa	18:56:51
Arbutus Biopharma	4,180	4,310	4,120	-1,65%	1,52M	aa.aa	18:55:14
Bloomin Brands	6,16	6,24	6,01	-3,68%	954,21K	aa.aa	19:06:18
Ferrovial	69,060	69,300	68,690	-1,19%	622,31K	aa.aa	19:05:26
Opko Health	1,225	1,245	1,215	+0,41%	1,04M	aa.aa	19:07:18
Workday	116,52	118,16	114,36	+1,61%	2,75M	aa.aa	19:07:14
Grupo Financiero Galicia ADR	43,710	44,290	42,190	+0,55%	450,68K	aa.aa	19:03:59
Mondelez	57,57	58,07	57,09	-0,24%	4,42M	aa.aa	19:07:01
United Therapeutics	565,11	572,70	560,44	-1,35%	113,96K	aa.aa	19:07:16
Skyworks	62,85	63,35	61,81	+2,11%	1,31M	aa.aa	18:52:40
Tractor Supply	37,17	37,94	37,10	-2,63%	4,8M	aa.aa	18:39:45
Lululemon Athletica	144,60	145,39	141,80	+2,07%	2,25M	aa.aa	18:54:14
Icon Energy Corp	1,040	1,040	1,010	+2,97%	47,73K	aa.aa	19:05:44
Westport Fuel	1,920	2,030	1,710	-8,57%	166,83K	aa.aa	18:49:35
Regeneron Pharma	747,14	761,96	736,86	-2,46%	334,59K	aa.aa	19:07:16
Fossil	4,8950	5,0450	4,8300	-2,10%	206,74K	aa.aa	18:30:03
ANI Pharma	77,06	79,22	76,84	-1,28%	95,44K	aa.aa	18:45:05
Carlyle Group	48,65	49,29	48,46	-0,78%	820,65K	aa.aa	19:06:54
Tripadvisor	10,96	11,06	10,75	+0,92%	1,15M	aa.aa	19:06:24
Amarin	14,630	14,880	14,000	+0,27%	62,63K	aa.aa	18:54:41
ANGI Homeservices	7,240	7,300	6,920	+2,99%	175,06K	aa.aa	18:43:02
The Wendy’s Co	6,96	7,00	6,90	+0,43%	2,43M	aa.aa	18:28:11
Exelixis	45,03	46,65	44,54	-2,23%	875,87K	aa.aa	18:58:04
Groupon	14,75	15,01	14,36	+0,86%	709,6K	aa.aa	19:07:16
Opus Genetics	5,150	5,330	4,944	-1,15%	338,81K	aa.aa	19:07:18
Lincoln Electrics	261,90	264,22	260,09	-0,48%	59,09K	aa.aa	18:35:31
SBA Communications	218,83	219,57	216,82	-0,35%	138,75K	aa.aa	18:38:02
Elbit Systems	829,71	839,01	800,61	-2,66%	71,08K	aa.aa	19:06:04
Visteon	114,78	115,64	110,33	+4,91%	628,82K	aa.aa	18:23:51
LKQ	31,73	31,83	31,05	+1,15%	560,69K	aa.aa	18:59:31
Bruker	36,94	37,10	36,24	+1,97%	400,15K	aa.aa	19:07:01
Travelzoo	9,17	10,45	8,61	-3,27%	544,41K	aa.aa	19:05:58
Alliant Energy	72,18	72,79	71,97	-0,62%	671,1K	aa.aa	19:06:37
Amdocs	65,31	65,50	64,20	+0,82%	341,09K	aa.aa	19:04:00
Avis	212,18	244,72	203,00	-7,40%	3,86M	aa.aa	18:27:00
Diversified Healthcare	7,225	7,230	7,010	+1,76%	231,61K	aa.aa	19:05:42
Chord Energy	135,10	137,32	134,43	-1,50%	208,98K	aa.aa	19:06:38
Plains All American Pipeline	21,36	21,54	21,22	-0,51%	1,07M	aa.aa	19:07:00
ASML ADR	1.468,72	1.472,54	1.441,70	+3,59%	1,03M	aa.aa	19:06:25
Arch Capital	96,64	97,34	96,25	-1,46%	453,7K	aa.aa	18:55:30
AMC Networks	8,45	8,70	8,31	-3,54%	106,53K	aa.aa	19:04:06
Altisource Portfolio Solutions	6,130	6,260	5,960	-1,37%	21,69K	aa.aa	18:24:22
Popular	147,78	150,84	147,78	-1,00%	125,07K	aa.aa	18:48:08
Century Aluminum	60,07	60,77	58,54	+0,33%	356,25K	aa.aa	19:05:55
Copart	32,86	33,59	32,81	-3,01%	3,2M	aa.aa	19:06:52
CommVault	92,45	92,84	90,19	+2,55%	198,1K	aa.aa	19:05:16
Melco Resorts & Entertainment	5,53	5,67	5,53	-2,39%	349,37K	aa.aa	19:06:52
Old Dominion Freight Line	222,17	223,30	219,32	-0,27%	597,37K	aa.aa	19:05:56
PENN Entertainment	16,55	17,41	16,34	-4,11%	4,54M	aa.aa	19:07:07
Synopsys	497,82	502,28	469,19	+8,97%	1,61M	aa.aa	19:06:40
Trimble	67,16	67,46	66,58	+0,18%	364,39K	aa.aa	18:39:34
Ulta Beauty	556,91	565,00	552,22	-1,34%	169,78K	aa.aa	18:58:58
Verisk	176,60	178,50	175,44	-0,30%	713,7K	aa.aa	19:07:14
Prothena	10,69	10,82	10,40	-0,37%	102,9K	aa.aa	19:02:37
Grace Therapeutics,	2,2000	2,4100	2,1000	-6,38%	2,39M	aa.aa	19:04:39
Ambarella	66,64	66,67	63,30	+8,64%	515,27K	aa.aa	19:07:11
Atossa Genetics	5,6950	5,8000	5,5400	-0,61%	35,55K	aa.aa	18:47:15
Chemung	65,43	65,89	65,40	-1,31%	4,86K	aa.aa	19:05:28
ConnectOne	29,08	29,50	28,70	+0,52%	184,94K	aa.aa	18:45:13
Diamondback	193,21	195,95	191,83	-1,22%	723,26K	aa.aa	19:05:53
Harrow Health	39,000	39,430	37,940	+0,65%	255,53K	aa.aa	19:03:09
First Internet	22,54	22,71	22,07	-0,35%	16,13K	aa.aa	18:48:39
Gladstone Land	9,95	10,02	9,88	-0,37%	241,09K	aa.aa	18:20:45
Lifevantage	5,250	5,350	4,970	+5,85%	163,32K	aa.aa	18:31:04
NeoGenomics	8,26	8,27	7,84	+4,36%	456,7K	aa.aa	19:06:18
Qualys	83,89	84,33	82,12	-0,18%	184,88K	aa.aa	19:03:55
Redhill ADR	1,016	1,070	1,010	-1,38%	63,91K	aa.aa	18:16:11
Sound Financial	42,09	42,67	42,07	-0,70%	4,25K	aa.aa	19:04:49
American Coastal Insurance	11,990	12,050	11,860	+0,42%	32,08K	aa.aa	18:41:28
Wheeler REIT	1,8400	2,6800	1,6500	-2,13%	2,27M	aa.aa	18:39:55
JOYY Inc	58,11	58,24	57,51	+0,61%	68,61K	aa.aa	18:47:17
GT Biopharma	0,329	0,366	0,322	-8,36%	1,13M	aa.aa	19:07:01
Arcturus Therapeutics Holdings Inc	8,59	8,59	8,32	+1,42%	134,08K	aa.aa	19:02:07
JX Luxventure	3,841	4,020	3,810	-5,63%	4,7K	aa.aa	17:20:43
Thryv Holdings Inc	3,26	3,27	3,12	+3,01%	125,18K	aa.aa	18:56:49
Enanta	13,40	13,55	12,80	+0,37%	54,45K	aa.aa	18:44:21
Professional Diversity	0,9249	0,9500	0,9100	-3,14%	22,43K	aa.aa	19:01:08
Kamada	8,190	8,310	8,180	-0,97%	8,94K	aa.aa	19:00:20
MiMedx	3,46	3,47	3,29	+3,13%	560,35K	aa.aa	18:55:54
Digital Turbine	3,420	3,515	3,330	-0,87%	1,4M	aa.aa	19:05:34
National Research	16,96	17,18	16,96	-1,68%	9,86K	aa.aa	18:19:34
Oramed	3,860	3,880	3,772	+0,52%	19,42K	aa.aa	19:05:48
Tempest Therapeutics	1,8100	1,8700	1,7900	+0,56%	44,41K	aa.aa	18:50:33
Power Solutions	78,23	83,68	76,55	0,00%	0	aa.aa	23/04
TG	36,84	37,15	36,28	-0,23%	511,33K	aa.aa	19:07:19
Precigen	4,230	4,260	3,950	+6,82%	1,84M	aa.aa	18:58:56
Puma Biotech	7,390	7,480	7,088	-0,14%	80,96K	aa.aa	18:50:34
Palo Alto Networks	176,06	176,40	173,22	+1,65%	2,55M	aa.aa	19:06:55
VivoSim Labs	1,460	1,500	1,420	-1,35%	9,63K	aa.aa	19:02:19
Supercom	9,1100	9,1200	8,6600	+1,96%	24,7K	aa.aa	19:03:50
Agios Pharm	25,42	25,60	24,92	-1,26%	386,93K	aa.aa	19:04:48
Applied Opt	163,470	164,480	140,000	+18,69%	9,13M	aa.aa	19:06:44
Axogen Inc	38,52	39,11	36,75	+2,95%	537,14K	aa.aa	19:06:57
CDW Corp	134,33	136,86	133,42	-1,57%	372,03K	aa.aa	18:38:28
Lindblad Expeditions	18,35	18,69	18,15	-0,33%	132,55K	aa.aa	19:04:15
Esperion	1,890	1,960	1,810	-1,05%	3,61M	aa.aa	18:57:29
Fate Therapeutics	1,329	1,345	1,290	+0,68%	490,47K	aa.aa	18:57:57
Fox Factory	17,51	17,83	17,25	+1,21%	138,1K	aa.aa	19:02:03
Gogo Inc	4,15	4,29	4,13	-4,38%	484,75K	aa.aa	19:06:16
Noodles & Co	11,310	11,350	9,860	+14,53%	39,55K	aa.aa	18:58:12
Traws Pharma	1,120	1,280	1,120	-8,20%	95,79K	aa.aa	19:04:38
PTC Therapeutics	68,46	69,52	67,42	-0,19%	239,85K	aa.aa	19:04:40
Sprouts Farmers	72,20	72,99	70,84	-0,48%	582,89K	aa.aa	19:07:04
Tiptree	17,260	17,330	17,010	-0,12%	72,35K	aa.aa	18:48:21
XTL Biopharma	2,430	2,450	2,390	-0,41%	4,06K	aa.aa	16:54:24
Pioneer Pow	3,110	3,380	2,970	+4,01%	247,76K	aa.aa	19:04:58
Silvercrest Asset Management Group	13,46	13,46	13,24	+1,09%	3,68K	aa.aa	18:58:47
Tonix Pharma	12,6450	12,8099	12,3500	+1,24%	130,23K	aa.aa	19:06:05
Gaming & Leisure Properties	46,71	47,51	46,63	+0,16%	658,66K	aa.aa	18:58:31
MacroGenics Inc	3,21	3,22	3,10	+0,79%	300,64K	aa.aa	19:06:44
Karyopharm	8,490	8,890	8,400	-2,97%	149,34K	aa.aa	18:38:33
Wix.Com Ltd	72,81	73,13	71,07	+1,16%	318,11K	aa.aa	19:06:55
LGI Homes	45,63	46,07	44,47	+0,84%	82,9K	aa.aa	18:35:52
NMI Holdings	41,11	41,29	40,73	-0,12%	76,81K	aa.aa	19:04:23
American Airlines	12,14	12,22	11,80	+3,01%	23,38M	aa.aa	18:58:30
Science Applications	95,00	95,85	94,05	-0,28%	152,05K	aa.aa	19:05:03
Vince	4,720	4,741	4,220	+9,51%	297,94K	aa.aa	18:29:26
Criteo Sa	18,55	18,64	18,33	+0,22%	49,6K	aa.aa	19:01:55
Ideal Power Inc	4,62	5,17	3,70	+21,26%	1,4M	aa.aa	18:56:36
Tandem Diabetes Care	20,32	21,02	20,18	-1,74%	375,55K	aa.aa	19:07:08
Vistance Networks	19,1200	19,2800	18,9400	+0,21%	1,33M	aa.aa	19:06:51
First Bank	16,59	16,77	16,32	+0,64%	27,12K	aa.aa	18:47:28
Veracyte Inc	33,86	33,98	32,83	+2,14%	169,94K	aa.aa	19:05:36
Xencor Inc	13,14	13,24	12,21	+5,54%	294,03K	aa.aa	18:52:58
Edesa Biotech	6,9500	7,1200	6,6900	+2,51%	48,21K	aa.aa	19:04:26
Nextplat	6,480	6,530	6,130	+4,01%	19,86K	aa.aa	19:03:23
Atlas Lithium	4,5100	4,7400	4,5000	-1,31%	213,35K	aa.aa	19:04:23
Workhorse Grp	2,6799	2,7000	2,5300	+0,75%	74,19K	aa.aa	18:05:24
Paysign	6,145	6,190	5,900	+0,90%	204,41K	aa.aa	19:07:17
Aethlon Medical Inc	2,169	2,210	2,169	-3,60%	6,52K	aa.aa	16:32:46
Beam Global	1,91	2,00	1,82	+6,11%	733,97K	aa.aa	19:02:38
B. Riley Financial	7,71	7,85	7,61	+0,13%	173,38K	aa.aa	18:18:26
Intelligent Protection Management	1,7150	1,7300	1,7100	-2,56%	4,89K	aa.aa	17:33:19
Cemtrex	1,1350	1,1500	1,1000	+1,34%	119,14K	aa.aa	18:30:50
Nephros	2,850	2,860	2,702	+0,35%	7,79K	aa.aa	19:06:35
Cryoport Inc	10,46	10,47	10,10	+2,85%	73,69K	aa.aa	19:06:24
Cocrystal Pharma	1,4100	1,4300	1,3750	0,00%	94,24K	aa.aa	18:28:32
SANUWAVE	18,8200	19,1750	18,3050	-1,52%	38,36K	aa.aa	19:07:31
TuHURA Biosciences	2,3998	2,4300	2,2550	+4,79%	659,91K	aa.aa	19:06:49
Clearpoint Neuro	11,15	11,20	10,55	+3,72%	191,62K	aa.aa	19:06:06
Xenetic Biosciences	3,050	3,084	3,048	-2,56%	5K	aa.aa	17:58:28
DarioHealth	7,300	7,402	7,144	+0,97%	11,3K	aa.aa	18:31:36
Soligenix Inc	1,3700	1,3874	1,3400	0,00%	37,71K	aa.aa	18:57:37
Vuzix Corp Cmn Stk	2,475	2,480	2,380	+3,56%	360,6K	aa.aa	18:40:44
Ekso Bionics	11,484	11,484	10,710	+6,03%	6,18K	aa.aa	18:51:12
Forian	2,150	2,155	2,150	-0,46%	43,28K	aa.aa	18:20:42
Optex Systems Holdings	10,6100	10,6100	10,3000	+0,81%	27K	aa.aa	18:55:17
CervoMed	3,8880	3,9500	3,7897	+0,99%	23,07K	aa.aa	19:01:04
VerifyMe	0,864	0,910	0,860	+1,30%	24,91K	aa.aa	18:39:33
VirTra	4,520	4,650	4,455	-1,74%	27,6K	aa.aa	19:02:35
Sanara Medtech	19,13	19,39	18,59	0,00%	18,09K	aa.aa	18:29:20
Sunshine Biopharma	0,9955	1,0100	0,9801	-0,19%	36,42K	aa.aa	18:22:03
AlphaTON Capital	0,2082	0,2127	0,1825	+13,77%	13,29M	aa.aa	18:51:46
BIO-Key	0,584	0,588	0,580	-1,85%	43,08K	aa.aa	18:51:51
Coda Octopus	12,505	12,510	12,060	+1,58%	44,78K	aa.aa	18:14:53
NioCorp Developments	5,6350	5,8500	5,4420	-1,66%	2,47M	aa.aa	19:07:12
Flux Power Holdings	1,265	1,290	1,221	+0,40%	49,56K	aa.aa	19:05:55
Axe Compute	6,9500	7,2500	6,5298	-2,11%	929,1K	aa.aa	19:05:13
Anavex Life Sciences	3,380	3,400	3,235	+2,11%	265,08K	aa.aa	18:58:32
Aemetis Inc	2,615	2,720	2,520	-2,79%	586,34K	aa.aa	19:05:02
AudioEye	7,15	7,20	6,91	+3,62%	65,06K	aa.aa	18:54:03
Anixa Biosciences	3,070	3,090	2,951	+0,99%	28,02K	aa.aa	19:00:51
PharmaCyte Biotech	0,7513	0,7602	0,7350	+0,19%	36,39K	aa.aa	18:29:15
TOMI Environmental Solutions	0,650	0,660	0,570	+8,30%	403,95K	aa.aa	19:02:42
GeoVax Labs	1,1250	1,1400	1,1000	-2,17%	39,81K	aa.aa	18:59:28
Celsius	34,78	35,15	33,82	+2,51%	2,21M	aa.aa	18:40:29
IZEA	4,270	4,350	4,270	0,00%	12,74K	aa.aa	19:06:16
Soluna Holdings	1,210	1,421	1,150	-9,70%	19,17M	aa.aa	19:06:58
Perpetua Resources	29,250	29,980	28,820	-0,75%	377,96K	aa.aa	19:06:17
Lightwave Logic Inc	12,7900	13,9600	11,9000	-5,96%	8,07M	aa.aa	18:55:36
Sow Good	1,71	1,80	1,49	+3,43%	130,49K	aa.aa	19:00:30
Techprecision Corp	3,9900	3,9900	3,8500	+2,57%	16,35K	aa.aa	19:07:20
Sono-Tek Corp	4,4599	4,4800	4,2650	+2,76%	20,45K	aa.aa	18:22:07
Champions Oncology	5,849	6,040	5,849	-3,17%	981	aa.aa	18:37:36
Cosmos Health	0,3749	0,3780	0,3450	+5,01%	443,63K	aa.aa	19:05:00
Blink Charging	0,795	0,800	0,761	+1,22%	796,38K	aa.aa	18:34:48
Kolibri Global Energy	5,5500	5,9400	5,4300	-0,36%	815,63K	aa.aa	18:37:41
OPTIMIZERx	6,47	6,56	6,32	+0,86%	130,95K	aa.aa	19:02:27
Dyadic	0,860	0,930	0,831	-0,69%	7,96K	aa.aa	18:36:26
BTCS	1,8850	1,9200	1,8300	+1,89%	386,9K	aa.aa	19:06:13
Niagen Bioscience	4,940	4,940	4,730	+4,44%	236,79K	aa.aa	18:51:01
Benitec Biopharma ADR	12,590	12,790	12,300	-0,87%	72,13K	aa.aa	19:05:10
Smith-Midland Corp	33,84	33,84	32,76	+2,67%	1,47K	aa.aa	17:34:32
NextTrip	2,5500	2,8099	2,5000	-7,61%	96,38K	aa.aa	19:06:37
FitLife Brands	9,8450	9,8450	9,4600	+2,55%	7,5K	aa.aa	18:51:21
Where Food Comes From	12,32	12,32	12,22	0,00%	0	aa.aa	23/04
Epsilon Energy	5,915	5,990	5,865	-1,42%	85,27K	aa.aa	19:06:40
Global Water	7,53	7,54	7,35	+1,62%	14,51K	aa.aa	18:56:01
Natural Health Trend	2,920	2,980	2,920	-0,34%	10,35K	aa.aa	18:31:39
Iovance Biotherapeutics	3,47	3,57	3,41	-0,43%	4,75M	aa.aa	18:29:40
GlucoTrack	0,7020	0,7399	0,6715	-3,76%	103,97K	aa.aa	18:35:53
Carter Bank	24,25	24,34	23,51	+1,63%	78,59K	aa.aa	18:15:53
Capricor Therapeutics	34,570	34,650	33,060	+2,10%	379,83K	aa.aa	19:07:12
Virginia National Bankshares	41,71	41,71	41,33	+0,66%	654	aa.aa	17:14:30
Orange County Bancorp	35,5700	36,0999	35,0600	-0,20%	19,26K	aa.aa	18:39:10
Millicom	84,20	84,50	82,99	-0,04%	357,5K	aa.aa	19:05:50
Alphabet C	342,28	343,69	334,05	+1,34%	9,04M	aa.aa	19:06:41
Lipocine	2,4150	2,4300	2,3200	+2,77%	82,71K	aa.aa	18:49:28
Blue Bird	64,61	64,64	63,00	+1,67%	78,41K	aa.aa	19:05:26
BioLife Solutions	21,58	21,81	21,30	-0,64%	90,07K	aa.aa	19:06:54
Phio Pharma	1,210	1,240	1,180	-1,62%	197,13K	aa.aa	18:24:33
QC Tech	3,870	4,000	3,690	+4,59%	249,41K	aa.aa	19:05:10
Akari Therapeutics	6,0000	6,0000	5,8200	0,00%	0	aa.aa	23/04
Pulmatrix	1,3836	1,3836	1,3600	-1,17%	2,95K	aa.aa	17:33:07
Five9	16,07	16,11	15,48	+3,91%	958,22K	aa.aa	18:53:45
SINTX Technologies	2,4900	2,6450	2,4900	-0,80%	15,71K	aa.aa	18:42:13
XMax Inc	7,257	7,335	7,210	+0,24%	634,15K	aa.aa	19:06:23
Fg Nexus	6,775	6,775	6,675	-0,07%	3,94K	aa.aa	18:39:06
Galmed Pharma	0,596	0,618	0,586	-3,09%	92,5K	aa.aa	18:45:07
Neurogene	27,120	27,410	26,370	+0,63%	79,75K	aa.aa	18:50:03
Pangaea Logistic	7,185	7,330	7,150	-0,90%	149,38K	aa.aa	18:07:58
Mediwound	16,520	16,710	16,240	-0,78%	25,13K	aa.aa	18:44:01
Energous Co	25,5000	26,0000	23,5100	+8,93%	172K	aa.aa	19:02:01
Heron Therapeuti	0,994	1,010	0,970	-0,56%	658,69K	aa.aa	19:04:07
Uniqure NV	17,640	17,870	17,350	+0,57%	395,15K	aa.aa	19:04:55
Investcorp Credit Management BDC	1,870	1,870	1,750	+1,63%	5,28K	aa.aa	18:37:26
Crescent Biopharma	24,595	26,060	23,610	-4,30%	139,49K	aa.aa	19:05:40
Inogen Inc	7,01	7,13	6,95	+0,21%	118,25K	aa.aa	18:56:24
Tvardi Therapeutics	3,1400	3,1999	2,9401	+4,32%	6,67K	aa.aa	17:37:30
Akebia Ther	1,415	1,450	1,410	-1,05%	1,12M	aa.aa	18:57:36
Paylocity Holdng	102,35	103,05	99,17	+2,27%	307,28K	aa.aa	19:07:13
Travere Therapeutics	40,21	41,35	39,96	-1,49%	432,99K	aa.aa	18:29:27
Malibu Boats Inc	25,87	26,29	25,81	-1,80%	45,86K	aa.aa	19:03:51
Varonis Systems	23,69	24,21	23,58	-0,96%	470,26K	aa.aa	18:49:40
Lands’ End	11,65	11,71	11,42	-0,43%	57,95K	aa.aa	18:09:54
Ultragenyx	23,89	24,44	23,69	-1,61%	399,64K	aa.aa	18:51:24
Evogene	0,813	0,830	0,737	+2,41%	24,26K	aa.aa	18:58:39
Magnite	12,64	12,69	12,39	+0,84%	819,06K	aa.aa	19:06:34
Weibo Corp	8,41	8,46	8,34	+1,02%	178,98K	aa.aa	18:14:05
Aldeyra The	1,575	1,590	1,510	-1,56%	942,19K	aa.aa	19:05:15
Bankwell	49,73	50,64	49,00	-1,28%	30,48K	aa.aa	18:55:48
Scynexis Inc	1,010	1,050	0,989	-3,80%	100,97K	aa.aa	19:06:28
Sportsmans	1,480	1,530	1,420	-2,63%	464,73K	aa.aa	18:40:15
XTI Aerospace	2,0401	2,0850	1,9700	+1,00%	683,09K	aa.aa	18:11:41
Dare Bioscience	2,1000	2,1000	2,0000	-0,94%	239,84K	aa.aa	19:07:13
Peoples Fin	57,10	57,39	56,42	-0,38%	95,43K	aa.aa	18:28:18
Sabre Corpo	1,785	1,800	1,725	+2,00%	767,71K	aa.aa	19:06:51
Hennessy Ad	9,880	9,880	9,840	0,00%	0	aa.aa	23/04
Navient	8,97	9,05	8,76	+1,41%	235,64K	aa.aa	19:07:04
Oxbridge Re	0,880	0,880	0,835	+2,79%	8,21K	aa.aa	18:32:56
Phibro	55,34	55,68	53,83	+1,19%	53,88K	aa.aa	18:54:01
Precipio	27,940	28,000	27,340	+3,37%	10,95K	aa.aa	18:38:11
Tuniu Corp	7,079	7,079	6,700	+5,66%	33,82K	aa.aa	19:05:10
Globalstar Inc	81,9300	82,1000	81,1701	+0,79%	802,41K	aa.aa	19:07:12
22nd Century	1,710	1,750	1,570	0,00%	66,78K	aa.aa	18:57:30
GoPro Inc	1,345	1,428	1,310	+4,26%	6,6M	aa.aa	19:06:30
Amphastar P	21,59	21,60	20,77	+2,76%	89,19K	aa.aa	18:23:44
Ardelyx Inc	5,990	6,045	5,865	+0,50%	825,99K	aa.aa	19:04:43
First Mid Illinois Bancshares	43,06	43,31	42,73	-0,35%	26,01K	aa.aa	18:52:18
Materialise NV	5,210	5,229	5,075	+1,96%	35,91K	aa.aa	19:04:12
Quest Resource	1,135	1,200	1,090	-1,30%	33,14K	aa.aa	18:40:14
JD.com Inc Adr	30,30	30,38	30,03	+1,07%	2,01M	aa.aa	19:06:05
Viridian Therapeutics	13,76	14,48	13,69	-3,30%	379,13K	aa.aa	18:27:42
Theravance Biopharma	16,39	16,39	16,14	+0,49%	98,59K	aa.aa	18:56:28
Viper Energy	47,26	47,90	47,06	-1,03%	492,58K	aa.aa	19:06:01
Larimar Therapeutics Inc	4,525	4,535	4,440	+0,56%	372,52K	aa.aa	19:03:57
Immunic	0,901	0,920	0,875	-1,91%	1,88M	aa.aa	19:06:32
Xunlei Ltd Adr	6,438	6,510	6,353	+1,23%	73,97K	aa.aa	19:04:33
Investar Holding	27,83	27,96	27,25	+1,53%	34,78K	aa.aa	19:03:50
Minerva Neurosciences	6,730	6,730	6,093	-1,46%	84,17K	aa.aa	18:59:24
El Pollo Loco Holdings Inc	13,90	13,91	13,72	+0,11%	52,25K	aa.aa	19:04:32
Ocular Therapeutix Inc	9,41	9,64	9,36	-1,88%	1,15M	aa.aa	19:06:29
Healthequity Inc	81,26	81,74	77,47	+4,51%	259,91K	aa.aa	18:58:27
Trupanion Inc	27,17	27,31	24,59	+1,21%	67,95K	aa.aa	19:04:54
Sphere 3D	1,420	1,460	1,400	+0,71%	40,69K	aa.aa	18:44:41
Caredx Inc	20,60	20,71	19,78	+2,69%	167,32K	aa.aa	18:34:49
Energy Focu	4,916	5,400	4,870	+1,36%	295,85K	aa.aa	18:51:15
Iradimed Co	89,69	89,98	86,28	+1,00%	33,25K	aa.aa	18:58:40
Marathon Digital	11,52	12,10	11,28	-2,38%	29,03M	aa.aa	18:40:18
Liberty Media Formula C	87,69	88,94	87,41	-1,11%	279,27K	aa.aa	19:07:09
CareCloud	3,005	3,035	2,960	-0,17%	68,43K	aa.aa	18:59:18
Enlivex	0,898	0,926	0,880	-1,00%	162,24K	aa.aa	19:05:20
Aurinia Pharma	16,080	16,340	15,880	-0,37%	542,84K	aa.aa	19:07:17
Limbach Holdings	99,500	101,500	97,580	-0,27%	115,87K	aa.aa	19:01:53
Cellectar Biosciences	2,7081	2,8300	2,7000	-1,88%	11,27K	aa.aa	19:02:19
Lifeward	7,6199	7,6500	6,7101	+1,87%	5,32K	aa.aa	16:48:55
Eledon Pharmaceuticals	3,400	3,610	3,400	-5,29%	1,15M	aa.aa	18:49:40
Avita Medical	4,34	4,48	4,15	+0,23%	49,35K	aa.aa	18:46:15
Genmab AS	26,99	27,11	26,81	+0,04%	577,93K	aa.aa	19:06:56
Mesoblast	15,460	15,605	15,340	-0,26%	34,55K	aa.aa	19:06:43
ProQR Therapeutics NV	1,595	1,660	1,590	-2,15%	291,84K	aa.aa	18:40:10
Dave & Buster’s Entertainment	12,54	12,66	12,12	-1,30%	483,59K	aa.aa	19:06:43
Atara Biotherapeutics Inc	4,9600	4,9600	4,8150	+1,22%	19,76K	aa.aa	17:41:24
CB Financial Services Inc	35,12	35,12	34,74	0,00%	0	aa.aa	23/04
Protara Therapeutics	5,255	5,255	5,060	-0,10%	180,74K	aa.aa	19:03:36
Biomerica	2,140	2,180	2,110	-0,47%	2,13K	aa.aa	17:30:03
ADMA Biologics Inc	11,3150	11,4000	10,9936	+2,12%	1,57M	aa.aa	18:23:27
Soleno Therapeutics	52,7500	52,8800	52,7400	-0,15%	2,15M	aa.aa	19:05:59
Kyntra Bio	7,160	7,175	6,990	+2,14%	8,29K	aa.aa	19:02:15
Vivani Medical	1,350	1,379	1,290	+3,05%	140,67K	aa.aa	18:43:15
BNB Plus	0,510	0,520	0,451	+2,62%	169,77K	aa.aa	18:58:02
Ocugen	1,650	1,680	1,580	-1,20%	4,02M	aa.aa	19:06:40
The Joint Corp	8,99	9,01	8,80	+2,16%	5,62K	aa.aa	18:46:04
Freshpet Inc	64,66	66,13	64,60	-1,37%	222,29K	aa.aa	19:07:18
Upland Software Inc	0,614	0,617	0,591	+3,97%	31,86K	aa.aa	19:05:36
Inspired Entertainment	6,93	6,96	6,61	+2,67%	47,53K	aa.aa	18:57:13
James River Group	6,35	6,39	6,18	+1,44%	160,74K	aa.aa	18:57:20
Cytosorbents Crp	0,615	0,650	0,615	-5,08%	11,43K	aa.aa	18:41:59
Abeona Therapeutics	5,3950	5,5500	5,2800	-2,26%	360,32K	aa.aa	19:06:47
Liberty Broadband Srs A	43,39	54,23	42,50	-23,08%	296,04K	aa.aa	18:33:35
Liberty Broadband Srs C	43,46	54,77	42,43	-23,04%	3,36M	aa.aa	18:34:35
DBV Technologies	19,950	20,020	19,320	+3,15%	72,61K	aa.aa	18:38:49
Kimball Electronics	27,85	28,06	27,00	+2,54%	22,44K	aa.aa	18:40:26
Hello Group	6,13	6,21	6,08	+0,16%	85,69K	aa.aa	18:07:38
Xenon Pharmaceuticals	55,03	55,56	54,32	-0,69%	260,05K	aa.aa	19:04:55
Decoy Therapeutics	5,2101	5,4000	5,2100	-5,10%	5,08K	aa.aa	18:40:37
Cps Technologies	5,410	5,470	5,000	+6,50%	200,24K	aa.aa	19:07:20
Qorvo Inc	86,90	87,19	85,50	+2,66%	673,6K	aa.aa	18:53:35
First Northwest Bancorp	10,19	10,33	10,19	+1,09%	19,3K	aa.aa	18:48:06
Anterix	45,18	45,18	42,49	+2,22%	125,47K	aa.aa	19:07:13
Ascendis Pharma AS	222,94	225,60	222,02	-0,92%	192,53K	aa.aa	19:04:58
Plains GP Holdings	23,01	23,17	22,90	-0,54%	577,49K	aa.aa	19:07:07
Rocket Pharma	3,57	3,74	3,55	-3,13%	662,15K	aa.aa	19:04:43
Summit Therapeutics PLC	22,050	22,355	21,450	-0,99%	2,36M	aa.aa	18:37:24
Check Cap Ltd	1,5300	1,5300	1,4601	+2,68%	17,08K	aa.aa	18:19:42
Tantech Holdings Ltd	0,3437	0,3700	0,3437	-1,80%	5,32K	aa.aa	18:37:24
LiqTech	2,160	2,195	2,000	-2,70%	6,29K	aa.aa	18:42:41
InspireMD	1,240	1,270	1,190	-3,13%	23,57K	aa.aa	19:00:01
TherapeuticsMD	2,1450	2,1450	2,1270	-1,61%	4,02K	aa.aa	18:50:57
Kalvista Pharma	19,49	19,65	18,66	+2,15%	354,99K	aa.aa	19:06:57
Corbus Pharmaceuticals Holding	10,0500	10,2550	9,8100	-1,66%	73,08K	aa.aa	19:06:08
Zevra Therapeutics	9,970	10,180	9,890	-1,38%	283,53K	aa.aa	19:05:41
Kornit Digital Ltd	16,09	16,13	15,62	+1,90%	64,02K	aa.aa	19:04:02
SolarEdge Technologies Inc	45,86	48,20	44,27	-3,17%	2,16M	aa.aa	19:06:48
XBiotech Inc	2,53	2,60	2,41	0,00%	7,73K	aa.aa	18:52:54
Uniti Group	11,98	11,99	11,68	+1,96%	646,47K	aa.aa	18:58:23
Viking Therapeutics Inc	32,960	33,110	31,840	+0,49%	889,05K	aa.aa	19:06:37
Collegium Pharmaceutical	32,18	32,60	31,87	-0,31%	132,47K	aa.aa	18:34:30
FTAI Aviation	232,95	237,92	227,00	-1,10%	664,84K	aa.aa	19:03:40
Scinai	0,745	1,050	0,657	+63,33%	179,54M	aa.aa	19:07:20
Galapagos ADR	28,72	28,81	28,30	+0,14%	59,59K	aa.aa	19:02:35
Jaguar Health	0,3849	0,4116	0,3800	-2,41%	227,49K	aa.aa	19:04:28
Arcadia Biosciences	1,070	1,150	1,060	+0,94%	3,73K	aa.aa	19:00:19
One Group Hospitality	1,76	1,80	1,74	+0,45%	10,17K	aa.aa	18:02:41
Shopify Inc	124,35	124,69	121,67	+0,10%	2,9M	aa.aa	19:07:00
Baozun Inc	2,815	2,840	2,730	+1,26%	137,24K	aa.aa	18:58:52
FirstService	146,52	149,62	143,56	-1,77%	75,06K	aa.aa	18:40:59
Nextdecade	6,995	7,420	6,990	-5,85%	1,56M	aa.aa	19:06:22
Wingstop Inc	190,19	190,76	183,04	+1,84%	306,29K	aa.aa	18:59:50
Liberty Latin America	8,35	8,46	8,25	-1,65%	67,28K	aa.aa	19:05:32
Liberty Latin America C	8,56	8,67	8,46	-1,55%	166,32K	aa.aa	19:06:51
Alarm.com Holdings	43,97	44,20	43,43	+1,16%	92,22K	aa.aa	18:03:11
Appfolio Inc	169,51	175,71	161,85	+11,30%	437,42K	aa.aa	18:47:40
Cellectis	3,935	3,935	3,820	+0,64%	6,39K	aa.aa	17:19:29
Lantheus Holdings Inc	83,70	83,80	80,98	+1,06%	164,48K	aa.aa	19:02:39
Seres Therapeutics Inc	8,0700	8,3350	7,7950	-0,25%	50,62K	aa.aa	18:59:34
Palvella Therapeutics	123,170	126,350	120,700	-3,05%	57,16K	aa.aa	18:51:59
Aixcrypto Holdings	1,500	1,570	1,425	+3,45%	33,09K	aa.aa	18:59:20
Chaince Digital Holdings	5,060	5,285	5,040	-2,13%	18,68K	aa.aa	19:04:30
Natera Inc	201,62	204,30	198,64	+0,24%	367,03K	aa.aa	18:50:32
PayPal	50,14	50,18	49,56	+0,77%	4,15M	aa.aa	19:07:10
Aqua Metals Inc	4,650	4,650	4,360	+5,68%	21,68K	aa.aa	18:24:47
Kiora Pharmaceuticals	2,390	2,420	2,384	-0,42%	7,92K	aa.aa	18:41:08
Lumentum Holdings Inc	890,75	893,99	829,13	+5,18%	2,87M	aa.aa	19:05:40
Mastercraft Boat	23,46	23,73	23,28	-1,20%	15,49K	aa.aa	18:56:47
Immunitybio Inc	7,63	8,28	7,55	-6,90%	9,54M	aa.aa	18:59:21
Indaptus	3,300	3,300	3,001	+4,76%	8,06K	aa.aa	19:06:01
Ollie's Bargain Outlet	89,53	89,62	87,00	+1,45%	511,36K	aa.aa	18:58:45
Rapid7 Inc	5,83	5,93	5,68	+0,78%	684,18K	aa.aa	18:49:30
Sunrun Inc	12,52	13,12	12,47	-3,40%	2,65M	aa.aa	19:07:15
vTv Therapeutics Inc	33,000	35,010	32,000	-5,31%	64,58K	aa.aa	19:03:10
Xcel Brands Inc	2,210	2,220	2,100	+3,76%	13,14K	aa.aa	19:00:57
Presurance Holdings	0,664	0,664	0,657	+0,55%	17,83K	aa.aa	18:32:36
Usio	1,190	1,200	1,182	-0,83%	4,17K	aa.aa	18:57:32
PDS Biotech	0,946	0,964	0,861	+1,95%	669,6K	aa.aa	19:05:46
Novocure Ltd	12,42	12,80	12,31	-1,35%	196,22K	aa.aa	18:10:14
Regenxbio Inc	8,84	9,04	8,59	-1,67%	323,71K	aa.aa	18:55:58
Surgery Partners Inc	14,21	14,67	13,89	-2,87%	487,72K	aa.aa	19:06:47
Zillow Group Inc	45,28	45,44	44,19	+1,75%	292,51K	aa.aa	18:57:40
Aclaris Therapeutics Inc	4,370	4,540	4,310	-3,96%	675,56K	aa.aa	18:58:01
CytomX Therapeutics Inc	4,395	4,630	4,320	-1,24%	960,54K	aa.aa	18:52:10
WillScot A	22,44	22,62	21,78	-0,24%	1,23M	aa.aa	19:05:56
Target Hospitality	14,290	14,360	14,020	+2,07%	517,21K	aa.aa	19:06:31
First Guaranty Bancshares Inc	9,18	9,50	9,06	-2,86%	31,27K	aa.aa	18:58:21
Purple Innovation	0,640	0,650	0,621	0,00%	58,6K	aa.aa	18:53:29
Kura Oncology Inc	9,32	9,38	9,08	+0,54%	340,5K	aa.aa	19:06:06
LivaNova PLC	63,85	65,57	63,85	-1,99%	123,54K	aa.aa	19:07:07
CPI Card	17,47	17,68	17,36	-1,13%	2,99K	aa.aa	19:06:50
Pyxis Tankers Inc	4,4400	4,4700	4,3101	+1,37%	14,32K	aa.aa	18:04:27
BV Financial	19,98	19,98	19,98	-0,32%	501	aa.aa	17:57:38
Lunai Bioworks	0,299	0,325	0,286	-2,03%	27,95M	aa.aa	18:52:23
Farmers & Merchants Bancorp	26,73	26,76	26,03	+0,81%	86,62K	aa.aa	18:55:50
FVCBankcorp	15,73	15,91	15,31	+0,32%	33,87K	aa.aa	19:05:05
Authid	1,2118	1,2600	1,1740	+0,15%	77,43K	aa.aa	18:15:20
Abits	1,0500	1,2000	1,0006	-5,41%	30,2K	aa.aa	19:04:34
Match Group	36,45	36,46	35,03	+2,20%	1,02M	aa.aa	18:39:37
Axsome Therapeutics Inc	187,75	187,75	180,90	+2,75%	156,42K	aa.aa	19:07:13
Avalo Therapeutics	14,125	15,110	14,025	-4,24%	240,6K	aa.aa	18:51:17
Duluth Holdings Inc	3,550	3,598	3,260	+2,31%	146,04K	aa.aa	18:51:31
Purple Biotech ADR	4,541	4,615	4,530	-0,85%	3,13K	aa.aa	17:58:45
Voyager Therapeutics Inc	3,915	4,020	3,870	-3,09%	208,08K	aa.aa	18:39:42
Wave Life Sciences Ltd	7,160	7,350	7,070	-2,05%	1,03M	aa.aa	19:07:18
LM Funding America	0,251	0,256	0,241	+0,64%	91,66K	aa.aa	18:20:47
Biodexa Pharmaceuticals DRC	3,290	3,450	3,290	-3,80%	7,07K	aa.aa	18:33:17
Cenntro Electric Group	4,0056	4,0400	4,0000	+0,39%	7,23K	aa.aa	18:11:47
RMR Group Inc	17,05	17,09	16,66	+1,93%	90,06K	aa.aa	19:06:10
Atlassian Corp Plc	69,84	70,66	68,32	+3,28%	2,5M	aa.aa	18:59:31
GD Culture	4,230	4,280	4,105	+3,17%	10,63K	aa.aa	18:53:40
Senseonics Holdings Inc	7,150	7,280	7,020	+2,14%	223,27K	aa.aa	19:05:29
Insight Molecular Diagnostics	3,789	3,880	3,525	+7,63%	114,82K	aa.aa	18:47:17
Global Self Storage	5,315	5,315	5,255	-0,28%	9,32K	aa.aa	18:20:42
BeOne Medicines DRC	300,07	301,60	297,54	+0,09%	52,2K	aa.aa	18:10:22
Corvus Pharmaceuticals	16,080	16,450	15,310	+0,37%	757,24K	aa.aa	19:07:02
Editas Medicine	3,08	3,21	3,02	-4,21%	665,53K	aa.aa	19:06:43
HUTCHMED DRC	14,15	14,16	13,78	+2,02%	8,63K	aa.aa	18:35:31
Nano Dimension	1,785	1,815	1,770	-0,83%	356,31K	aa.aa	19:05:05
Syndax Pharmaceuticals	21,38	21,47	20,71	+1,79%	660,39K	aa.aa	19:06:18
Spyre Therapeutics	69,600	72,070	68,432	+0,52%	192,91K	aa.aa	19:06:29
Bone Biologics	1,3600	1,3600	1,3400	-1,45%	8,37K	aa.aa	16:57:32
Focus Universal	1,5000	1,7500	1,4150	-14,29%	63,99K	aa.aa	18:34:06
Atlanta Braves Holdings	53,66	53,72	52,88	+1,04%	73,75K	aa.aa	19:07:20
Atlanta Braves Holdings C	49,63	49,79	48,19	+2,60%	192,06K	aa.aa	19:02:07
Interlink Electronics	2,970	2,970	2,800	+3,48%	15,56K	aa.aa	19:04:42
Datasea	1,020	1,049	0,973	-0,97%	45,88K	aa.aa	17:45:09
OUTLOOK THERAPEUTICS	0,310	0,315	0,280	+8,05%	2,02M	aa.aa	18:32:39
Red Rock Resorts	54,42	55,35	53,63	-2,11%	557,34K	aa.aa	19:04:25
Intellia Therapeutics Inc	15,19	16,04	14,77	-4,32%	2,98M	aa.aa	18:30:57
Midland States Banc	24,99	25,00	24,30	+6,82%	96,11K	aa.aa	19:06:42
Moleculin Biotech	2,600	2,631	2,540	+2,36%	57,97K	aa.aa	18:36:59
Sensus Health	3,992	4,100	3,975	+1,59%	8,55K	aa.aa	18:36:01
Cartesian Therapeutics	6,930	7,120	6,900	-0,57%	66,99K	aa.aa	18:53:49
MetaVia	1,5800	1,6000	1,5100	+3,95%	91,22K	aa.aa	18:27:56
Pulse Biosciences	23,84	24,17	23,50	-1,67%	69,24K	aa.aa	19:06:33
Tactile Systems	24,73	26,87	24,11	+1,12%	82,35K	aa.aa	19:04:13
Aptevo Therapeutics	4,9500	4,9999	4,8001	+2,48%	14,57K	aa.aa	17:59:20
My Size	0,6381	0,6495	0,6300	+2,10%	11,8K	aa.aa	18:53:29
Impinj	125,09	126,50	120,97	+3,44%	141,26K	aa.aa	19:03:53
VistaGen Therapeutics	0,578	0,590	0,554	+1,47%	327,93K	aa.aa	19:03:03
Atomera	8,90	9,45	6,39	+43,86%	15,25M	aa.aa	19:07:22
First Hawaiian	26,69	27,56	26,52	-1,00%	1,16M	aa.aa	19:06:39
PAVmed	9,100	9,200	9,100	-0,76%	12,89K	aa.aa	17:34:07
GridAI Tech	2,2300	2,3900	2,2100	-1,76%	62,9K	aa.aa	18:57:55
Medpace Holdings	405,52	409,41	390,01	+3,08%	316,63K	aa.aa	18:29:07
Protagonist Therapeutics	99,85	105,94	99,12	-2,70%	218,66K	aa.aa	19:00:10
Airgain	6,61	6,69	6,45	+0,08%	88,03K	aa.aa	18:52:47
Advantage Solutions	33,713	33,830	32,010	+3,35%	27,56K	aa.aa	18:40:39
The Trade Desk	23,59	23,78	22,98	+4,29%	11,18M	aa.aa	18:55:04
AC Immune	2,875	3,005	2,855	-3,20%	80,03K	aa.aa	18:52:18
Fluent	3,105	3,341	3,105	+0,81%	6,19K	aa.aa	18:55:32
Nutanix	39,59	39,89	39,04	+1,11%	1,14M	aa.aa	19:03:37
Fulgent Genetics	16,19	16,35	16,10	+1,00%	78,18K	aa.aa	18:23:22
Everspin Tech	14,180	14,385	12,750	+12,36%	784,95K	aa.aa	19:07:01
Mammoth Energy Services	2,565	2,585	2,430	+3,43%	69,11K	aa.aa	19:05:37
Citius Pharma	0,741	0,790	0,690	-20,58%	2,65M	aa.aa	19:07:16
Crispr Therapeutics	54,01	55,18	53,27	-2,12%	783,88K	aa.aa	18:59:55
iRhythm Tech	120,63	122,02	120,00	-0,69%	66,82K	aa.aa	19:06:52
Blackline	29,60	29,68	29,07	+0,71%	361,51K	aa.aa	18:35:13
GDS Holdings	45,17	45,95	44,57	+4,43%	1,1M	aa.aa	18:23:39
Smart Sand	5,095	5,260	5,050	-3,50%	102,59K	aa.aa	19:07:08
Phunware	2,25	2,26	2,20	-1,54%	92,42K	aa.aa	18:21:15
SenesTech	1,5699	1,5800	1,5490	+1,94%	13,17K	aa.aa	18:49:30
Marker Therapeutics	1,410	1,460	1,360	-2,76%	64,59K	aa.aa	18:41:27
Ichor Holdings	71,77	72,87	67,25	+4,90%	433K	aa.aa	19:07:25
Priority Tech	5,290	5,320	5,170	+0,19%	44,39K	aa.aa	19:05:34
Polar Power	1,7302	1,7699	1,6500	+1,78%	82,09K	aa.aa	18:46:18
Trivago	2,750	2,780	2,750	-0,72%	5,7K	aa.aa	18:41:41
Conduent	1,690	1,725	1,660	+0,60%	450,06K	aa.aa	19:06:39
Yatra Online	0,998	1,075	0,970	-2,20%	18,34K	aa.aa	18:47:29
AIOS Tech	0,438	0,445	0,400	+10,96%	55,47K	aa.aa	19:05:41
VivoPower	3,300	4,270	3,250	-5,44%	3,37M	aa.aa	19:07:27
Organogenesis	2,390	2,400	2,302	+2,58%	349,48K	aa.aa	19:02:29
AquaBounty Tech	0,940	0,958	0,925	-4,08%	25,74K	aa.aa	18:13:28
AnaptysBio	50,67	52,34	49,80	-1,18%	127,18K	aa.aa	19:07:22
Varex Imaging	12,30	12,39	12,19	+0,29%	55,02K	aa.aa	18:59:22
Laureate Education	31,11	31,72	30,50	-0,45%	355,02K	aa.aa	19:06:23
Cypherpunk Tech	0,9176	0,9698	0,8901	+4,32%	1,52M	aa.aa	18:55:59
Ramaco Resources	13,795	14,070	13,578	-1,32%	506,63K	aa.aa	19:07:07
Aytu BioScience	2,530	2,530	2,490	+0,40%	4,26K	aa.aa	18:56:30
Hamilton Lane	96,72	103,99	94,35	-6,25%	1,05M	aa.aa	19:07:26
BeyondSpring	1,705	1,705	1,610	+2,71%	1,06K	aa.aa	18:58:09
NI Holdings	13,01	13,01	12,96	-0,31%	2,49K	aa.aa	18:08:02
International Money Express	15,91	15,91	15,87	+0,16%	147,56K	aa.aa	18:38:54
Verra Mobility	15,01	15,10	14,77	-0,69%	391,35K	aa.aa	19:07:30
Okta	74,17	76,67	73,24	-2,47%	1,19M	aa.aa	18:52:59
Forte Biosciences Inc	28,4750	28,4750	27,2100	-1,33%	88,85K	aa.aa	19:07:16
Zymeworks	28,15	28,19	26,94	+2,62%	163,48K	aa.aa	18:14:32
NCS Multistage	77,05	80,00	74,45	-1,07%	27,48K	aa.aa	18:58:31
Ovid Therapeutics	2,640	2,690	2,555	-1,49%	595,05K	aa.aa	19:05:26
UroGen Pharma	24,10	24,60	23,96	-0,86%	232,12K	aa.aa	19:06:55
Affinity Bancshares	22,41	22,41	22,40	0,00%	20,1K	aa.aa	18:15:07
Veritone	2,165	2,250	2,105	-0,69%	1,17M	aa.aa	18:52:27
argenx ADR	780,24	787,08	778,20	-0,98%	151,5K	aa.aa	19:01:02
National Energy Services	24,42	24,64	23,14	+3,39%	413,89K	aa.aa	19:06:40
Appian	21,56	21,87	21,09	-0,21%	269,47K	aa.aa	18:10:06
Penguin Solutions	30,09	30,13	27,97	+8,98%	1,25M	aa.aa	18:33:58
SoundThinking	6,70	6,81	6,52	+0,60%	12,09K	aa.aa	18:26:11
Immuron	0,855	0,910	0,841	-4,57%	9,06K	aa.aa	19:02:33
Foresight Autonomous	2,005	2,050	1,950	-3,61%	272,46K	aa.aa	18:56:14
Rein Therapeutics	1,7200	1,8300	1,7100	-6,52%	59,1K	aa.aa	19:02:56
Esquire Financial	108,57	115,52	108,57	-5,31%	87,64K	aa.aa	19:02:01
Olenox Industries	0,614	0,621	0,594	+2,37%	105,96K	aa.aa	18:38:03
ENDRA Life Sciences	4,970	5,100	4,970	-1,19%	2,14K	aa.aa	15:46:40
Kala Pharma	0,144	0,159	0,141	-6,82%	4,83M	aa.aa	19:07:17
RBB Bancorp	24,07	24,08	23,77	+0,27%	11,91K	aa.aa	18:46:07
Brighthouse Financial	62,01	62,20	62,01	-0,27%	65,59K	aa.aa	19:06:28
Bank Of Princeton	34,73	35,15	34,73	-1,42%	1,4K	aa.aa	18:43:03
Freight Tech	0,890	0,907	0,877	+1,17%	61,19K	aa.aa	18:53:45
Beeline Holdings	2,000	2,020	1,820	+2,04%	709,89K	aa.aa	19:01:29
Integrated Media Tech	0,544	0,544	0,544	+6,67%	8,62K	aa.aa	17:49:42
Concrete Pumping A	7,790	7,885	7,670	+0,52%	19,7K	aa.aa	19:05:24
Mustang Bio	0,768	0,770	0,749	+0,09%	40,47K	aa.aa	18:49:57
ZK International	1,755	1,920	1,632	+0,86%	5,48K	aa.aa	15:50:42
Whitehawk Therapeutics	4,0500	4,2200	3,9700	-2,88%	74,6K	aa.aa	19:07:23
Rekor Systems	0,850	0,878	0,830	+0,69%	944,43K	aa.aa	19:06:55
Hf Foods	1,995	2,015	1,920	+1,27%	35,11K	aa.aa	18:46:40
Fennec Pharma	6,850	6,850	6,560	+2,85%	33,73K	aa.aa	19:00:17
Celcuity	118,51	118,92	106,58	+4,35%	574,31K	aa.aa	19:03:21
Krystal Biotech	272,26	272,26	259,70	+1,57%	124,73K	aa.aa	19:05:08
Zai Lab	22,95	22,98	22,43	+4,89%	173,53K	aa.aa	19:07:08
NuCana	2,100	2,120	2,010	-1,87%	17,68K	aa.aa	19:05:53
Roku	113,95	116,50	113,21	-0,88%	781,34K	aa.aa	19:00:02
TDH Holdings	1,020	1,025	1,020	+0,99%	911	aa.aa	18:23:28
Rhythm Pharma	85,17	86,39	83,12	-0,05%	100,25K	aa.aa	19:03:47
Beyond Air	0,520	0,537	0,504	-4,95%	131,22K	aa.aa	19:04:29
Ponce Financial	17,70	17,80	17,51	+0,97%	9,75K	aa.aa	19:05:27
Orthopediatrics	16,17	16,48	16,03	-0,25%	94,55K	aa.aa	19:07:09
CarGurus	37,39	37,91	37,20	-0,24%	244,62K	aa.aa	19:06:00
Fidelity D&D	45,17	45,17	45,17	-2,11%	592	aa.aa	17:40:59
Rimini Street	3,470	3,510	3,450	-0,29%	71K	aa.aa	19:06:01
LiveOne	5,200	5,350	4,910	+3,38%	36,15K	aa.aa	19:07:16
MongoDB	249,33	258,10	240,62	-3,40%	1,32M	aa.aa	18:50:31
RideNow	6,82	7,06	6,78	-0,29%	19,84K	aa.aa	18:51:08
Akso Health DRC	1,9900	2,0900	1,9775	-6,13%	172,46K	aa.aa	18:53:55
Merchants Bancorp	49,26	49,70	48,88	-0,91%	50,42K	aa.aa	19:03:00
National Vision	23,55	24,50	23,13	-2,48%	652,69K	aa.aa	18:57:59
Forum Markets,	4,973	5,088	4,670	+7,17%	515,85K	aa.aa	19:04:11
Metalpha Tech Holding	1,1300	1,1700	1,1300	-1,74%	23,73K	aa.aa	19:00:31
Allied Esports Entertainment	0,542	0,545	0,491	+8,04%	707,92K	aa.aa	18:44:08
Spero Therapeutics	2,775	2,820	2,750	-0,89%	203,34K	aa.aa	19:07:18
Funko	4,46	4,47	4,32	+1,95%	103,76K	aa.aa	19:05:53
Collplant ADR	0,39	0,39	0,37	+9,37%	7,27K	aa.aa	18:42:11
Alarum	6,6991	7,0000	6,6991	-3,75%	14,47K	aa.aa	18:01:22
Sleep Number	2,29	2,48	2,26	-6,91%	436,75K	aa.aa	18:51:18
Acm Research	56,96	57,26	54,87	+5,50%	374,98K	aa.aa	19:07:11
ENvue Medical	1,3106	1,3300	1,3000	-2,19%	62,69K	aa.aa	18:55:49
InflaRx	1,521	1,620	1,470	-2,48%	741,62K	aa.aa	19:06:25
Apellis Pharma	40,92	40,94	40,91	-0,06%	1,21M	aa.aa	18:57:39
Bandwidth	23,73	23,95	22,88	+3,38%	145,92K	aa.aa	18:30:17
Meridian Bank	19,16	21,00	19,00	-5,21%	147,4K	aa.aa	18:47:00
Kaixin Auto	6,020	6,020	5,850	+3,79%	2,54K	aa.aa	17:45:17
X4 Pharmaceuticals	4,235	4,265	4,035	-1,05%	265,16K	aa.aa	19:06:28
Stitch Fix	3,845	3,860	3,700	+1,45%	367,6K	aa.aa	19:06:49
Enveric Biosciences	5,180	7,880	4,040	+28,86%	39,02M	aa.aa	19:05:24
OneSpaWorld	23,86	23,99	23,20	+1,66%	305,03K	aa.aa	19:06:36
ReTo Eco-Solutions	0,6997	0,7400	0,6511	+1,70%	291,56K	aa.aa	19:06:32
Aurora Cannabis	3,351	3,425	3,290	+2,17%	1,11M	aa.aa	19:06:15
Quanterix	3,26	3,26	3,10	+3,01%	219,75K	aa.aa	19:05:48
Denali Therapeutics	19,93	20,05	19,27	+2,47%	348,51K	aa.aa	19:07:09
Boxlight A	1,075	1,100	1,060	-0,46%	48,76K	aa.aa	18:30:27
NRX Pharmaceuticals	2,970	3,010	2,860	+4,57%	305,84K	aa.aa	19:06:39
MVB Financial	25,79	25,88	25,25	-0,73%	19,59K	aa.aa	18:13:06
Astrana Health	32,80	32,94	32,11	-0,39%	106,67K	aa.aa	19:05:33
Adial Pharma	1,570	1,590	1,550	+0,64%	44,81K	aa.aa	18:59:07
Newmark Group	16,06	16,14	15,80	+0,19%	271,97K	aa.aa	19:07:22
Cue Biopharma	15,900	18,260	11,060	-4,37%	241,05K	aa.aa	18:39:57
Amber International Holding DRC	2,380	2,455	2,380	+0,85%	5,74K	aa.aa	19:07:07
Lexinfintech	2,122	2,140	2,063	-8,14%	1,62M	aa.aa	18:46:34
Dogness A	1,2400	1,2799	1,2300	-1,59%	18,17K	aa.aa	19:06:37
Dolphin Entertainment	1,365	1,370	1,360	-0,37%	8,73K	aa.aa	16:46:48
HIVE Digital Tech	2,5482	2,7100	2,4900	+0,32%	11,97M	aa.aa	19:07:01
Canopy Growth	1,18	1,23	1,14	-3,69%	11,9M	aa.aa	18:43:15
Lexaria Bioscience	0,920	0,960	0,900	-2,44%	46,87K	aa.aa	18:53:41
Open Lending	1,715	1,730	1,650	+2,69%	94,89K	aa.aa	18:47:24
Industrial Logistics Properties	7,340	7,340	7,010	+2,51%	156,69K	aa.aa	19:02:31
Ensysce Biosciences	0,4150	0,4400	0,4059	-2,12%	174,75K	aa.aa	18:51:46
Hyperion DeFi	4,055	4,115	3,855	+3,18%	105,85K	aa.aa	19:04:16
Vyne Therapeutics	0,642	0,649	0,630	+0,30%	45,71K	aa.aa	18:55:26
Entera Bio	1,150	1,204	1,130	-1,71%	44,35K	aa.aa	18:52:07
Adicet Bio	7,960	7,960	7,775	+0,76%	26,95K	aa.aa	19:01:28
Solid Biosciences	8,015	8,205	7,760	-2,49%	368,58K	aa.aa	19:06:13
Sol Gel Tech	76,0000	83,2500	74,8000	+5,12%	31,66K	aa.aa	18:53:53
One Stop Systems	9,890	10,076	9,234	+1,12%	718,87K	aa.aa	19:05:15
Victory Capital	74,96	75,32	73,54	+0,59%	77,58K	aa.aa	19:07:19
Cardlytics	0,95	0,98	0,94	-1,68%	320,06K	aa.aa	18:49:04
Evolus	5,35	5,52	5,24	+0,66%	405,16K	aa.aa	18:54:51
Viemed Healthcare	9,640	9,640	9,300	+1,58%	45,49K	aa.aa	18:13:01
Bioceres Crop	0,58	0,60	0,57	-2,57%	104,03K	aa.aa	18:50:51
Adapthealth	12,76	12,78	12,57	+0,20%	234,8K	aa.aa	18:40:12
Farmmi	1,20500	1,23940	1,20500	-3,60%	7,48K	aa.aa	18:07:32
Genprex	1,020	1,020	0,960	0,00%	527,04K	aa.aa	19:06:44
American Bitcoin	1,245	1,310	1,210	-1,19%	10,93M	aa.aa	19:06:25
Cronos	2,665	2,681	2,540	+2,50%	1,14M	aa.aa	18:56:50
BioXcel Therapeutics	1,076	1,100	1,060	-2,21%	269,34K	aa.aa	18:14:19
Zscaler	132,17	134,29	130,42	-0,60%	910,44K	aa.aa	19:07:12
Bridgewater Bancshares	18,45	18,64	18,21	-0,35%	17,01K	aa.aa	19:01:18
Dropbox	23,86	24,00	23,61	-0,19%	813,9K	aa.aa	19:04:08
Hycroft Mining Holding Corporation	38,450	39,150	36,800	+1,56%	943,39K	aa.aa	19:06:55
Senmiao Tech	1,2700	1,2750	1,2700	-4,51%	2,55K	aa.aa	16:39:48
Bit Digital	1,600	1,630	1,570	+1,27%	7,13M	aa.aa	19:07:22
Q32 Bio	6,153	6,730	6,150	-5,05%	159,15K	aa.aa	18:54:31
Cogent Biosciences	36,895	37,055	35,670	+2,09%	426,75K	aa.aa	19:07:07
Ton Strategy	2,3800	2,4599	2,3650	+0,85%	45,63K	aa.aa	19:05:42
Bilibili	22,30	22,50	22,02	+0,56%	1,01M	aa.aa	18:48:02
IBEX	28,02	28,25	27,50	+0,90%	45,08K	aa.aa	19:04:09
iQIYI	1,175	1,205	1,165	-2,08%	6,14M	aa.aa	19:07:09
Red Violet	38,70	38,98	37,98	+1,59%	21,7K	aa.aa	19:02:28
OP Bancorp	14,425	14,490	14,320	+2,23%	17,77K	aa.aa	19:06:48
nLIGHT	77,92	80,27	74,99	+5,01%	758,17K	aa.aa	18:55:20
Goosehead Insurance	48,81	50,71	48,42	-3,87%	159,55K	aa.aa	19:06:31
Construction Partners	120,39	122,88	118,07	-1,10%	176,41K	aa.aa	19:04:22
Business First	28,35	28,55	28,00	-0,63%	49,74K	aa.aa	18:42:11
BayCom	29,53	29,87	29,07	+1,79%	10,92K	aa.aa	18:18:40
Mawson Infrastructure Group	7,055	7,300	5,871	+18,17%	226,54K	aa.aa	19:02:58
International General Insurance	26,345	26,825	25,990	-0,28%	11,04K	aa.aa	17:45:15
Solana Co	2,110	2,130	2,070	+2,43%	92,52K	aa.aa	18:57:02
DocuSign	45,49	45,80	44,92	+1,04%	1,05M	aa.aa	18:39:16
AGM A	0,880	0,880	0,856	-0,59%	25,82K	aa.aa	18:44:47
Lovesac	16,34	16,60	16,31	-2,45%	42K	aa.aa	18:35:50
Mereo BioPharma ADR	0,298	0,310	0,285	-2,87%	548,32K	aa.aa	18:10:36
Orion Digital	1,045	1,050	1,030	-1,42%	5,49K	aa.aa	18:01:35
Columbia Financial	18,16	18,17	18,01	+0,17%	57,69K	aa.aa	19:01:59
Kiniksa Pharma	42,58	43,00	41,95	-1,10%	188,21K	aa.aa	19:00:25
Scholar Rock	46,62	47,37	46,34	-1,81%	552,06K	aa.aa	18:59:04
Jerash	3,395	3,450	3,350	+0,44%	103,81K	aa.aa	19:07:28
CLPS	0,890	0,920	0,890	-1,62%	2,55K	aa.aa	17:51:12
MeiraGTx	9,35	9,53	9,01	+0,27%	297,86K	aa.aa	18:35:05
enVVeno Medical	13,000	13,000	12,950	+0,39%	1,56K	aa.aa	18:51:05
eXp World	6,45	6,47	6,30	+1,56%	206,4K	aa.aa	19:06:40
Hut 8	79,600	82,050	78,000	+1,05%	2,64M	aa.aa	19:07:24
Uxin	2,908	2,920	2,770	+3,10%	143,84K	aa.aa	18:11:43
Verrica Pharmaceuticals	6,69	6,70	6,38	+3,08%	53,66K	aa.aa	19:06:27
Dianthus Therapeutics	89,10	90,00	87,69	-0,80%	182,93K	aa.aa	19:01:18
Xeris Pharmaceuticals	6,050	6,067	5,891	+1,68%	510,75K	aa.aa	19:07:15
Tectonic Therapeutic	28,700	28,960	27,560	+0,91%	95,93K	aa.aa	19:06:18
EuroDry	20,70	20,90	20,50	-1,38%	10,05K	aa.aa	19:00:49
Electrocore	6,1400	6,1640	6,0801	-0,65%	3,78K	aa.aa	18:27:51
Neuronetics	1,670	1,695	1,620	-1,18%	370,94K	aa.aa	18:46:25
EverQuote A	15,52	15,58	14,99	+2,04%	244,18K	aa.aa	19:06:13
Hirequest	10,68	10,68	10,39	+1,86%	2,64K	aa.aa	19:05:27
Kezar Life	7,335	7,400	7,260	+0,89%	20,95K	aa.aa	18:28:57
Autolus Therapeutics	1,470	1,525	1,460	-3,92%	758,68K	aa.aa	18:39:27
i3 Verticals	21,25	21,70	21,15	-0,14%	118,28K	aa.aa	19:06:39
Domo	3,66	3,83	3,50	-3,82%	377,07K	aa.aa	18:51:14
Coastal Financial	82,98	83,88	82,50	-1,08%	25,77K	aa.aa	18:57:01
First Western Financial	25,50	26,44	25,05	-2,07%	24,57K	aa.aa	18:08:20
Wrap Tech	1,550	1,550	1,460	+4,73%	71,72K	aa.aa	18:27:20
Tilray	6,800	6,920	6,650	-2,02%	6,04M	aa.aa	18:42:01
Establishment Labs	65,86	66,19	63,42	+1,13%	105,58K	aa.aa	19:04:42
Replimune	2,53	2,78	2,43	-11,23%	4,6M	aa.aa	18:29:37
Aquestive Therapeutics	4,060	4,115	4,025	-0,25%	601,08K	aa.aa	19:05:21
Liquidia Technologies	37,150	37,740	36,020	-0,83%	309,1K	aa.aa	19:06:26
Tenable	19,48	19,80	19,39	0,00%	630,36K	aa.aa	18:49:28
Opera	17,07	17,07	16,59	+3,08%	109,76K	aa.aa	18:19:11
Crinetics Pharma	38,67	39,17	37,94	+0,42%	355,57K	aa.aa	19:07:12
Sonos	14,60	14,66	14,29	+1,25%	171,96K	aa.aa	18:51:34
Aurora Mobile	7,195	7,500	7,029	+2,06%	14,99K	aa.aa	18:13:59
Repay Holdings	3,74	4,03	3,71	-7,09%	527,84K	aa.aa	18:50:15
PDD Holdings DRC	97,70	98,02	97,01	-0,08%	2,61M	aa.aa	19:06:34
Republic Airways Holdings	18,095	19,020	17,700	-0,14%	55,44K	aa.aa	18:22:23
J Friends Holdings DRC	1,0600	1,0600	1,0500	+0,95%	7,51K	aa.aa	17:10:05
Largo	1,315	1,365	1,229	+5,20%	2,1M	aa.aa	19:06:21
Datavault AI	0,711	0,739	0,700	-3,71%	15,74M	aa.aa	19:07:04
Amalgamated Bank	40,38	40,66	39,66	+0,03%	35,55K	aa.aa	19:03:51
PCB Bancorp	23,80	24,07	23,80	-0,29%	2,67K	aa.aa	18:41:30
Greenland Acquisition	0,686	0,710	0,686	-1,79%	19,53K	aa.aa	18:56:59
Quantum BioPharma	3,5500	3,6000	3,2000	+10,59%	140,12K	aa.aa	19:07:19
Reviva Pharmaceuticals Holdings	0,891	0,917	0,867	+0,13%	134,88K	aa.aa	18:57:30
GreenPro	2,4700	2,4700	2,4000	+4,66%	9,71K	aa.aa	18:00:29
Sports Entertainment Gaming Global	0,5630	0,6717	0,5574	-16,18%	630,03K	aa.aa	19:06:13
KLX Energy	3,29	3,30	2,77	+11,73%	370,65K	aa.aa	19:07:17
Frontdoor	61,46	61,83	59,90	+0,90%	183,1K	aa.aa	18:54:18
BRP Inc	56,43	57,06	54,24	+0,85%	154,45K	aa.aa	18:44:15
Cheer Holding	1,6950	1,7350	1,6500	-2,59%	20,73K	aa.aa	18:54:48
111 Inc	6,830	6,830	6,720	0,00%	0	aa.aa	23/04
Bank7	43,92	44,50	43,67	-0,18%	9,86K	aa.aa	18:38:12
Viomi Technology	1,0000	1,0200	1,0000	+2,53%	106,08K	aa.aa	19:02:12
Sutro Biopharma	32,170	35,380	31,860	-7,64%	131,93K	aa.aa	18:59:42
Arvinas	10,38	10,41	10,15	-0,38%	208,82K	aa.aa	19:07:30
Capital Bancorp	31,45	31,57	31,30	+0,03%	4,18K	aa.aa	18:57:36
Kodiak Sciences	45,200	45,890	43,612	-0,02%	196,07K	aa.aa	19:03:32
Guardant Health	88,89	89,64	86,76	+1,16%	523,79K	aa.aa	19:06:56
Upwork	10,53	10,70	10,37	+0,43%	1,08M	aa.aa	18:45:08
Niu Tech	3,150	3,175	3,070	+1,94%	101,71K	aa.aa	18:09:02
OrganiGram Holdings Inc	1,4450	1,4800	1,4100	+0,70%	666,82K	aa.aa	19:06:44
Allogene Therapeutics	2,345	2,380	2,260	-0,21%	2,64M	aa.aa	18:29:07
StoneCo	12,31	12,32	11,75	+2,37%	4,58M	aa.aa	18:37:48
Twist Bioscience	61,24	61,77	58,52	+4,06%	409,43K	aa.aa	18:51:01
Equillium	2,150	2,240	2,080	-0,92%	236,89K	aa.aa	19:04:44
Si-Bone	13,39	13,92	12,87	-0,07%	154,87K	aa.aa	19:05:31
Grid Dynamics	5,64	5,65	5,55	+1,26%	310,6K	aa.aa	19:04:15
Garrett Motion	20,905	20,970	20,410	+1,78%	627,59K	aa.aa	18:38:42
Eton Pharmaceuticals	22,770	23,015	22,500	-0,87%	77,04K	aa.aa	19:00:19
Bionano Genomics	1,2200	1,2300	1,1849	+0,83%	58,05K	aa.aa	18:52:25
Streamex	0,996	1,010	0,920	+10,97%	1,16M	aa.aa	19:06:55
Context Therapeutics	2,260	2,380	2,210	-2,59%	860,2K	aa.aa	18:34:26
Propanc Biopharma	0,11010	0,11900	0,10530	-5,09%	603,62K	aa.aa	19:07:19
GrowGeneration	1,360	1,450	1,340	-4,22%	593,21K	aa.aa	18:50:51
Bank First National	144,42	144,51	139,28	+1,83%	73,14K	aa.aa	18:56:33
Tiziana Life Sciences	1,246	1,260	1,205	+1,29%	59,53K	aa.aa	18:53:00
Qfin Holdings DRC	12,87	12,90	12,53	+0,94%	1,13M	aa.aa	19:05:10
BTC Digital	1,3000	1,3200	1,2500	+0,78%	189,15K	aa.aa	18:48:34
Avalon Globocare	0,3900	0,3957	0,3700	-3,42%	198,67K	aa.aa	18:52:55
Token Cat DRC	9,9160	9,9160	9,8300	0,00%	0	aa.aa	23/04
Legacy Housing	21,56	21,70	21,03	+0,44%	15,66K	aa.aa	19:02:19
New Fortress Energy	0,66	0,68	0,63	+6,27%	6,21M	aa.aa	19:07:27
Moderna	50,79	53,49	50,61	-3,90%	2,1M	aa.aa	18:51:02
GCM Grosvenor	10,87	10,90	10,68	+0,56%	66,69K	aa.aa	19:04:51
DiaMedica Therapeutics	6,265	6,270	6,000	+0,72%	48,36K	aa.aa	18:28:13
Skye Bioscience	0,8988	0,8988	0,8208	0,00%	0	aa.aa	23/04
Medalist Diversified	11,2000	11,2100	11,2000	-1,41%	2,3K	aa.aa	18:43:33
Aptorum A	0,930	0,970	0,871	+1,25%	36,62K	aa.aa	18:47:02
Jiayin	4,620	4,690	4,590	-0,22%	25,92K	aa.aa	19:03:52
Gossamer Bio	0,366	0,374	0,361	-2,09%	1,66M	aa.aa	19:05:19
Cibus	1,48	1,50	1,40	+2,07%	162,22K	aa.aa	19:05:34
China SXT Pharma	2,1450	2,1450	2,0500	+2,14%	17,66K	aa.aa	18:13:29
MMTEC	6,4950	6,5800	6,2700	-0,08%	34,53K	aa.aa	18:50:11
Rhinebeck	16,03	16,03	15,50	+1,78%	1,18K	aa.aa	18:39:46
Alector	2,46	2,53	2,36	+1,23%	130,87K	aa.aa	18:56:05
INmune Bio	1,42	1,43	1,34	+2,90%	60,54K	aa.aa	18:35:34
Scienjoy Holding	1,100	1,200	1,100	-2,65%	17,16K	aa.aa	18:52:54
AerSale	6,83	6,87	6,73	+0,29%	81,86K	aa.aa	19:05:47
Cardiol Therapeutics	1,4100	1,4250	1,3400	+3,68%	272,5K	aa.aa	19:07:28
High Tide	2,435	2,460	2,367	+1,46%	215,32K	aa.aa	18:07:56
Chemomab Therapeutics DRC	1,6350	1,7300	1,6200	+0,93%	8,29K	aa.aa	18:50:20
CleanSpark	12,88	13,23	12,55	+5,27%	17,03M	aa.aa	19:07:20
Castor Maritime	1,940	1,970	1,893	+1,04%	21,09K	aa.aa	18:53:34
Hoth Therapeutics	0,7897	0,7928	0,7580	-1,02%	170,73K	aa.aa	18:55:41
American Resources	2,165	2,260	2,140	-1,37%	1M	aa.aa	19:07:11
Super League Enterpris	3,720	3,810	3,660	-4,12%	6,22K	aa.aa	18:46:34
Village Farms	2,8800	2,8900	2,7450	+2,49%	859,61K	aa.aa	19:05:34
Amplitech	1,949	1,950	1,883	+3,13%	163,66K	aa.aa	19:06:29
Artelo Biosciences	4,0300	4,2300	4,0100	+1,00%	135,13K	aa.aa	19:07:18
Avidbank	30,59	30,78	30,30	+0,59%	13,7K	aa.aa	18:50:20
Bank Southern California	18,55	18,64	18,31	+0,22%	31,24K	aa.aa	18:31:54
Futu	160,20	161,34	155,23	+3,90%	717,01K	aa.aa	19:06:27
LYFT	13,96	14,17	13,87	-0,53%	4,35M	aa.aa	19:07:21
BioRestorative Therapies	0,227	0,230	0,220	+1,80%	287,5K	aa.aa	18:59:56
Capstone Holding	0,420	0,430	0,391	+1,01%	220,36K	aa.aa	19:06:57
Bioharvest Sciences	4,3100	4,3500	4,3100	-0,92%	31,5K	aa.aa	18:46:15
Fox Corp A	63,37	64,17	63,09	-1,81%	1,63M	aa.aa	18:38:19
Fox Corp B	56,71	57,67	56,43	-1,78%	265,21K	aa.aa	18:37:26
Microvast Holdings	1,9600	1,9900	1,9300	-0,51%	1,68M	aa.aa	19:07:21
Up Fintech	6,890	6,955	6,670	+4,39%	1,21M	aa.aa	19:04:43
Data Storage	3,970	4,089	3,906	-0,25%	13,48K	aa.aa	18:45:02
Duos Tech	8,675	8,750	8,390	+1,82%	110,36K	aa.aa	19:07:09
Eagle Financial Services	39,4	39,7	38,5	+0,33%	5,01K	aa.aa	18:02:10
Franklin Wireless	3,640	3,640	3,640	-0,55%	1,89K	aa.aa	18:22:30
Precision BioSciences	7,2200	7,3400	7,0860	-1,23%	56,37K	aa.aa	19:07:29
Worksport	1,1100	1,1260	1,0601	+1,83%	145,52K	aa.aa	19:04:56
Freedom	145,79	147,90	145,18	+0,26%	23,35K	aa.aa	19:03:35
First National	28,45	28,50	27,85	+1,07%	49,68K	aa.aa	19:07:22
Tradeweb Markets	112,23	112,89	110,72	-1,23%	504,09K	aa.aa	19:04:13
Zoom Video	92,35	93,21	89,55	+2,60%	2,01M	aa.aa	18:41:33
Maase DRC	9,510	10,500	9,121	+4,39%	140,86K	aa.aa	18:12:51
Wetouch Technology	1,8900	1,9000	1,8000	+2,16%	42,1K	aa.aa	18:58:57
Ryvyl	5,7900	5,9700	5,4000	-0,69%	9,72K	aa.aa	18:41:24
Cyclerion Therapeutics	2,910	3,010	2,872	-1,36%	117,48K	aa.aa	19:00:40
Palomar	126,16	129,31	124,26	-1,98%	250,59K	aa.aa	19:04:11
Brainsway	16,45	16,60	16,01	+4,44%	50,82K	aa.aa	19:03:20
Greenlane	4,060	4,230	3,700	+4,37%	82,2K	aa.aa	19:05:27
Heritage Global	1,410	1,420	1,370	+2,92%	13,64K	aa.aa	19:06:27
Beyond Meat	0,931	1,030	0,910	-2,03%	66,37M	aa.aa	19:07:19
TransMedics	110,07	114,09	109,40	-2,77%	291,77K	aa.aa	19:07:07
Trevi Therapeutics	14,340	14,455	14,000	+1,06%	341,76K	aa.aa	19:06:47
Red River Bancshares	94,29	95,72	92,81	+0,40%	20,73K	aa.aa	18:20:50
So-Young	2,719	2,720	2,665	+0,71%	144,63K	aa.aa	19:05:32
Yunji	1,8400	1,8500	1,7400	+3,95%	7,47K	aa.aa	17:23:27
NextCure	10,050	11,800	9,900	-18,95%	49,43K	aa.aa	19:04:48
Quince Therapeutics	1,330	1,370	1,311	-2,21%	724,08K	aa.aa	19:02:28
Milestone Pharmaceuticals	1,904	1,940	1,860	+1,82%	497,54K	aa.aa	19:06:52
Mainstreet Bank	24,05	24,09	23,71	+1,18%	18,85K	aa.aa	18:41:26
Wah Fu Education	1,670	1,720	1,660	+0,60%	6,92K	aa.aa	15:58:09
DNA X	4,2000	4,2100	3,7501	+1,20%	10,02K	aa.aa	18:42:48
South Plains Financial	43,27	43,68	42,80	-0,79%	40,42K	aa.aa	19:02:07
ATIF Holdings	9,2700	9,2701	9,2700	-1,90%	2,17K	aa.aa	16:21:59
INVO Fertility	2,128	2,220	2,090	-1,96%	22,11K	aa.aa	18:43:55
Fastly	23,77	25,31	23,32	-4,77%	3,03M	aa.aa	19:07:23
Ideaya Biosciences	30,83	30,84	29,89	+0,42%	251,04K	aa.aa	19:03:55
Bicycle Therapeutics	4,88	4,89	4,80	+0,52%	204,28K	aa.aa	19:06:32
iHeartMedia A	4,035	4,035	3,890	+0,62%	76,01K	aa.aa	18:06:33
Lixte Bio	3,800	4,040	3,800	-4,52%	27,56K	aa.aa	18:26:49
Mama’s Creations	14,30	14,38	13,86	+1,78%	69,03K	aa.aa	19:04:55
Neuroone Medical	4,750	4,820	4,628	0,00%	13,86K	aa.aa	18:46:03
Nutriband	3,985	3,990	3,980	-0,62%	2,08K	aa.aa	19:04:22
Ondas	10,515	10,770	10,115	-0,24%	31,97M	aa.aa	19:05:24
American Battery Metals USD	3,2850	3,3860	3,2225	-0,91%	1,47M	aa.aa	19:03:54
Precision Optics	4,1	4,2	4,0	-2,50%	8,37K	aa.aa	18:41:54
Outdoor Holding	1,995	2,005	1,920	+1,27%	226,05K	aa.aa	19:05:07
Reliance Global	0,187	0,193	0,185	-2,96%	432,75K	aa.aa	19:06:57
KORU Medical Systems	4,010	4,060	3,930	+0,50%	44,13K	aa.aa	19:07:06
Relmada Therapeutics	7,135	7,270	6,980	-1,59%	295,67K	aa.aa	19:04:55
Rezolute	3,085	3,120	2,990	-0,80%	515,74K	aa.aa	19:06:58
Aterian	0,645	0,701	0,618	-9,01%	64,12K	aa.aa	17:44:12
CrowdStrike Holdings	444,35	448,49	435,56	-0,23%	1,16M	aa.aa	19:07:12
Red Cat Holdings	12,055	12,650	11,790	-3,87%	7,34M	aa.aa	18:53:52
Scienture Holdings	0,411	0,425	0,410	-1,65%	114,59K	aa.aa	19:04:20
TSS Inc	15,70	16,14	15,15	-0,63%	822,53K	aa.aa	19:06:47
Exicure	3,4274	3,6000	3,4274	-3,18%	11,93K	aa.aa	19:02:44
Stoke Therapeutics	34,17	35,48	33,55	-2,18%	153,8K	aa.aa	19:07:10
Personalis	6,040	6,150	5,860	+2,37%	726,65K	aa.aa	19:07:17
Grocery Outlet	7,69	7,86	7,68	-1,98%	681,61K	aa.aa	19:04:10
BridgeBio Pharma	74,36	75,55	69,53	+3,75%	2,96M	aa.aa	19:07:21
Adaptive Biotechnologies	14,045	14,110	13,740	+1,63%	339,78K	aa.aa	19:07:03
TheRealReal	12,170	12,609	12,060	-2,95%	764,59K	aa.aa	19:07:08
DouYu	4,990	4,990	4,990	+0,20%	3,4K	aa.aa	18:34:34
Mirum Pharmaceuticals	91,94	92,50	90,00	-0,01%	104,91K	aa.aa	18:31:21
Fulcrum Therapeutics	7,795	8,030	7,631	-3,53%	364,41K	aa.aa	19:04:24
Afya	14,27	14,44	14,03	-0,59%	20,72K	aa.aa	18:10:53
Castle Biosciences	24,04	24,32	23,18	+1,48%	67,26K	aa.aa	18:26:09
WiMi Hologram Cloud	1,790	2,070	1,700	+0,56%	17,87M	aa.aa	18:51:44
Kura Sushi	57,07	57,52	56,42	-0,11%	133,96K	aa.aa	18:37:27
SNDL Inc	1,5291	1,5400	1,4700	-0,06%	1,59M	aa.aa	18:56:54
Health Catalyst	1,37	1,40	1,30	+3,01%	213,61K	aa.aa	19:07:13
Biovie	1,4600	1,4695	1,4000	+2,10%	18,78K	aa.aa	18:36:22
InMode	14,33	14,41	14,19	-0,24%	186,89K	aa.aa	18:51:46
Xpel	46,69	47,32	46,05	-0,33%	30,17K	aa.aa	19:04:04
9F	2,887	2,887	2,850	-0,44%	802	aa.aa	15:30:26
10X Genomics	21,99	22,10	21,23	+2,66%	579,32K	aa.aa	18:51:47
Alerus Fin	25,49	25,60	24,84	0,00%	48,69K	aa.aa	19:01:31
Datadog	127,53	129,20	124,32	-0,26%	1,52M	aa.aa	19:07:15
Exagen	2,700	2,740	2,620	+0,75%	49,05K	aa.aa	18:43:10
Peloton Interactive	5,207	5,285	4,960	+5,19%	5,84M	aa.aa	18:51:56
Monopar Therapeutics	52,445	53,050	50,215	-1,49%	114,12K	aa.aa	19:02:36
Oportun Financial	5,740	5,760	5,620	0,00%	160,73K	aa.aa	19:04:44
Aprea Thera	0,912	0,915	0,890	+3,18%	24,96K	aa.aa	18:49:13
Korro Bio	13,110	13,700	12,950	-3,57%	63,2K	aa.aa	18:50:14
MetroCity	31,55	31,84	30,72	-0,10%	34,27K	aa.aa	18:49:30
BioNTech	105,08	106,76	104,51	-0,45%	207,65K	aa.aa	18:50:10
Hbt Fin	28,05	28,18	27,88	-0,14%	20,84K	aa.aa	19:04:10
Vir Biotech	10,28	10,64	10,00	-0,68%	561,72K	aa.aa	19:06:52
Innate Pharma	1,400	1,400	1,350	+2,19%	15,41K	aa.aa	18:48:57
Baldwin Insurance	24,89	25,47	24,75	-1,54%	215,8K	aa.aa	19:04:59
Onewater Marine	11,07	11,41	10,89	+0,59%	17,83K	aa.aa	19:06:30
Phathom Pharma	11,71	12,26	11,36	-3,70%	882,75K	aa.aa	19:02:47
Progyny	17,93	18,02	17,57	+1,44%	224K	aa.aa	19:06:47
Cabaletta Bio	2,945	3,080	2,890	-3,44%	1,1M	aa.aa	18:37:59
Paranovus Entertainment Tech	1,4400	1,4600	1,3500	+0,70%	40,55K	aa.aa	18:26:51
Fangdd Network	1,400	1,410	1,350	-1,41%	49,11K	aa.aa	19:02:38
36Kr Holdings	3,4300	3,7450	3,3800	-2,00%	4,82K	aa.aa	18:24:38
Cns Pharma	2,430	2,430	2,260	+2,53%	6,08K	aa.aa	17:53:46
XChange TECINC DRC	1,0700	1,0700	1,0700	+1,90%	5,35K	aa.aa	15:31:31
Tela Bio	0,687	0,687	0,633	+10,40%	42,34K	aa.aa	18:30:25
Sitime Corp	581,32	590,83	568,57	+4,53%	143,66K	aa.aa	18:32:11
Canaan	0,524	0,536	0,513	+4,09%	3,35M	aa.aa	19:07:21
Sprout Social	5,78	5,80	5,60	+3,13%	285,43K	aa.aa	18:48:47
Xp	19,59	19,64	19,24	-0,20%	1,14M	aa.aa	18:35:22
Ehang	10,17	10,48	9,91	-1,93%	526,94K	aa.aa	19:06:54
Biocardia	1,170	1,210	1,170	0,00%	14,89K	aa.aa	19:05:53
Cerence	8,72	8,80	8,00	+7,79%	307,58K	aa.aa	19:06:44
I Mab	2,490	2,550	2,435	+0,81%	254,35K	aa.aa	19:04:11
Sound Group	14,500	14,855	14,116	-0,75%	14,59K	aa.aa	18:20:54
DraftKings	22,66	22,89	21,66	+2,19%	6,95M	aa.aa	18:52:06
Arcutis	23,20	23,30	22,53	+1,49%	439,66K	aa.aa	19:07:08
Black Diamond	2,92	3,11	2,88	-5,81%	654,38K	aa.aa	18:29:18
Reynolds	21,07	21,19	20,70	+0,91%	347,26K	aa.aa	19:06:28
Beam	30,42	30,58	29,37	+0,86%	920,51K	aa.aa	18:51:36
Schrodinger	11,86	11,94	11,31	+3,94%	547,26K	aa.aa	18:50:49
Zhongchao	2,0500	2,0500	2,0000	+1,49%	1,09K	aa.aa	19:07:01
Revolution Med	136,11	136,70	132,00	+1,21%	1,15M	aa.aa	18:52:21
Huize	1,681	1,681	1,670	+0,63%	1,5K	aa.aa	18:09:19
Passage Bio	5,9500	6,0000	5,7300	+0,85%	36,36K	aa.aa	18:36:37
Enliven Therapeutics	43,510	44,533	43,260	-0,87%	216,17K	aa.aa	18:43:53
Zentalis Pharma	4,01	4,03	3,75	+3,08%	453,4K	aa.aa	19:06:06
Definium Therapeutics	22,640	23,440	21,706	-2,67%	1,59M	aa.aa	19:07:21
Keros	11,50	11,58	11,34	-0,52%	83,8K	aa.aa	18:52:48
Profound Medical	7,00	7,01	6,51	+3,70%	90,28K	aa.aa	19:07:26
Oric Pharma	10,37	10,58	10,13	-0,58%	390,48K	aa.aa	19:05:52
Immunovant	28,87	29,12	28,44	-0,14%	481,71K	aa.aa	19:07:11
Kingsoft Cloud	16,350	16,545	16,195	-3,48%	452,89K	aa.aa	18:58:24
Pliant	1,24	1,27	1,23	-1,59%	205,48K	aa.aa	19:07:07
Warner Music	28,94	29,08	28,69	-0,17%	223,94K	aa.aa	18:41:39
Legend Bio	24,08	24,33	23,23	+0,38%	735,24K	aa.aa	19:06:12
ZoomInfo	5,75	5,98	5,74	-2,13%	2,43M	aa.aa	19:07:27
Lantern Pharma	2,38	2,47	2,22	+3,03%	78,52K	aa.aa	18:59:42
Ucloudlink	1,210	1,215	1,200	-0,82%	6,88K	aa.aa	19:03:07
Burning Rock	21,0100	21,0200	20,2900	+2,04%	14,94K	aa.aa	17:20:34
Vaxcyte	59,53	61,35	58,68	-2,04%	278,12K	aa.aa	19:07:09
Royalty Pharma	49,72	49,91	49,20	+0,16%	853,49K	aa.aa	18:35:55
Ebang Intl	2,455	2,550	2,455	-4,85%	4,52K	aa.aa	15:53:29
Agora	3,605	3,610	3,560	+0,98%	70,91K	aa.aa	18:58:37
PolyPid	4,5600	4,6300	4,5512	-1,72%	12,68K	aa.aa	17:53:35
Doubledown	9,02	9,05	8,93	+2,62%	129,17K	aa.aa	19:00:57
Nkarta	2,99	3,04	2,92	+0,17%	377,79K	aa.aa	19:06:47
Inventiva	5,150	5,260	5,110	-1,15%	199,05K	aa.aa	19:07:22
Ncino	17,39	17,52	17,03	+2,57%	829,51K	aa.aa	19:07:12
Gohealth	1,22	1,23	1,15	+1,25%	17,64K	aa.aa	18:44:24
Relay	15,11	15,40	14,69	+0,10%	778,76K	aa.aa	19:06:26
Alx Oncology	1,61	1,62	1,51	+1,26%	289,56K	aa.aa	18:42:13
Skillful Craftsman	1,040	1,040	1,010	+2,97%	503	aa.aa	15:35:04
Eos Energy Enterprises	7,6850	8,0700	6,9510	+10,89%	26,21M	aa.aa	19:05:22
Annexon	6,005	6,110	5,811	-0,91%	587,23K	aa.aa	18:53:52
Nurix	16,70	16,89	16,28	+0,78%	179,72K	aa.aa	18:44:40
Fathom	0,950	1,000	0,940	-1,05%	68,94K	aa.aa	19:01:01
Greenwich Life	23,96	24,46	23,41	+1,23%	61,66K	aa.aa	18:49:54
Presidio Property	3,3517	3,5200	3,3500	-3,13%	5,67K	aa.aa	18:05:40
Vertex	12,20	12,29	11,79	+4,36%	421,22K	aa.aa	19:06:39
Kalaris Therapeutics	6,1850	6,2599	6,0500	+1,39%	11,89K	aa.aa	18:44:23
Vital Farms	12,50	12,78	12,19	-1,81%	847,4K	aa.aa	19:06:43
Clover Health Investments	2,4450	2,4500	2,3500	+1,88%	2,03M	aa.aa	19:07:14
Richmond Mutual Bancorporation	14,86	14,98	14,71	+0,07%	21K	aa.aa	18:50:35
Opendoor Tech	5,500	5,515	5,160	+5,36%	19,28M	aa.aa	18:52:34
indie Semiconductor	3,900	3,975	3,610	+13,70%	5,1M	aa.aa	19:07:17
Jasper Therapeutics	0,828	0,908	0,813	-8,53%	402,91K	aa.aa	19:04:46
Avepoint	9,72	9,76	9,60	+1,04%	545,63K	aa.aa	19:07:10
ChoiceOne Financial Services	30,72	30,85	29,53	+1,79%	57,92K	aa.aa	19:00:02
Wisekey International Holding AG	7,298	7,455	7,060	-0,16%	49,84K	aa.aa	18:38:52
TMC the metals company	5,125	5,340	5,040	-2,19%	1,78M	aa.aa	19:07:04
Ast Spacemobile	78,125	79,600	76,300	-0,79%	7,14M	aa.aa	19:05:45
Curiositystream	3,420	3,430	3,315	+0,89%	150,08K	aa.aa	18:54:15
Roboai	0,68	0,71	0,63	-2,50%	189,76K	aa.aa	18:07:45
Strata Critical Medical	4,945	4,965	4,710	+3,89%	390,8K	aa.aa	19:06:28
Bit Origin	1,9500	2,0000	1,8900	-2,99%	46,55K	aa.aa	18:35:50
Porch Group	7,690	7,750	7,470	0,00%	787,92K	aa.aa	19:05:39
Crescent Capital BDC	13,28	13,33	13,11	+0,57%	42K	aa.aa	18:59:40
Katapult	7,0700	7,1500	7,0000	+1,58%	20,56K	aa.aa	18:07:03
Nuvve Holding	0,4840	0,4899	0,4640	+0,10%	140,32K	aa.aa	18:05:24
Ucommune International	0,2697	0,3102	0,2640	-5,30%	81,57K	aa.aa	18:50:37
Addex Therapeutics	6,9922	7,5000	6,9922	+1,34%	6,91K	aa.aa	18:13:57
First Seacoast Bancorp	11,33	11,38	11,08	+1,61%	14,79K	aa.aa	17:58:39
Lion Group Holding	0,8757	0,9543	0,8600	-7,33%	43,29K	aa.aa	18:53:53
Research Solutions	2,500	2,510	2,495	0,00%	5,63K	aa.aa	18:05:10
Bogota Financial	8,580	8,580	8,200	+1,18%	2,22K	aa.aa	15:53:02
Celularity	1,130	1,215	1,121	+0,88%	9,36K	aa.aa	18:19:58
Mediaco Holding	0,886	0,886	0,880	-1,56%	438	aa.aa	17:58:05
Pioneer Bancorp	14,10	14,41	14,06	-1,05%	3,63K	aa.aa	18:57:44
Pennant Group	29,91	30,16	29,13	-0,68%	117,08K	aa.aa	19:03:20
Sadot	1,5100	1,6100	1,4818	-9,04%	7,43K	aa.aa	18:51:17
T3 Defense	0,5151	0,5540	0,5027	-0,58%	1,1M	aa.aa	18:13:41
Immatics NV	11,38	11,39	10,88	+2,06%	101,14K	aa.aa	19:06:26
Aditx	0,2811	0,2900	0,2696	-2,87%	494,96K	aa.aa	18:07:34
Li Auto	17,90	18,07	17,79	-4,02%	2,08M	aa.aa	18:09:19
Commerce.com	2,99	2,99	2,89	+1,53%	131,24K	aa.aa	19:05:39
Rackspace	1,495	1,780	1,490	-12,06%	5,09M	aa.aa	19:05:57
Orchestra Biomed Holdings	4,210	4,220	4,005	+1,45%	146,69K	aa.aa	19:01:05
Disc Medicine	69,01	69,93	67,11	+1,01%	89,81K	aa.aa	19:05:19
Harmony Bio	31,13	32,13	30,84	-2,96%	331,4K	aa.aa	19:07:10
Nano X	1,74	1,87	1,73	+1,46%	2,75M	aa.aa	18:52:59
Kymera	86,72	88,00	85,41	-0,52%	156,05K	aa.aa	19:04:43
Innoviz Technologies	0,707	0,743	0,625	+13,95%	2,9M	aa.aa	18:45:29
Aeva Technologies	16,411	16,690	15,640	+5,95%	616,97K	aa.aa	19:06:34
OLB Group	0,480	0,489	0,473	+0,40%	97,56K	aa.aa	19:07:11
Quantum	8,9300	9,2700	8,5900	-1,33%	8,48M	aa.aa	18:53:11
PRF Tech	2,316	2,390	2,270	-3,49%	13,04K	aa.aa	17:55:26
Hitek	1,110	1,150	0,950	+11,00%	826,64K	aa.aa	19:06:24
American Outdoor Brands	9,56	9,72	9,52	-1,04%	10,43K	aa.aa	18:56:35
Oncology Institute	3,252	3,280	3,150	-0,57%	390,08K	aa.aa	19:03:49
GreenPower Motor Company	0,960	0,980	0,930	-2,92%	103,6K	aa.aa	19:06:04
Talkspace	5,175	5,180	5,170	+0,10%	428,73K	aa.aa	19:07:02
Maxeon Solar Technologies	1,460	1,580	1,440	-5,17%	86,8K	aa.aa	18:47:52
Playboy	1,835	1,870	1,790	-0,81%	219,68K	aa.aa	19:07:20
Faraday Future Intelligent Electric	0,3664	0,4187	0,3626	-7,01%	12,76M	aa.aa	19:07:27
Anghami De	3,909	3,909	3,650	+7,10%	1,36K	aa.aa	16:32:08
Tango Therapeutics	25,14	26,05	24,95	-2,82%	2,11M	aa.aa	19:07:13
MindWalk Holdings	1,230	1,245	1,190	+2,50%	131,11K	aa.aa	19:07:06
Jfrog	44,26	44,96	43,50	+0,66%	494,79K	aa.aa	18:33:44
Dyne	18,69	19,17	18,49	-1,11%	405,35K	aa.aa	19:00:17
Outset Medical	4,560	4,700	4,470	-0,22%	48,66K	aa.aa	19:06:35
Stepstone	53,75	55,09	53,02	-2,13%	267,79K	aa.aa	19:06:42
LeonaBio	8,450	9,305	7,760	-1,97%	30,25K	aa.aa	19:06:04
Compass Pathways	9,43	9,90	8,68	+3,06%	7,89M	aa.aa	19:06:47
Amesite	1,460	1,530	1,200	+1,39%	437,76K	aa.aa	19:07:21
Corsair	6,56	6,58	6,37	+2,58%	293,61K	aa.aa	18:23:42
Goodrx	2,30	2,33	2,28	-0,22%	454,31K	aa.aa	18:38:05
Palantir	142,08	142,99	138,93	+0,36%	22,44M	aa.aa	19:06:35
Bentley	32,86	32,94	32,40	+0,64%	570,73K	aa.aa	19:07:25
Taysha Gene	6,360	6,460	6,250	-0,63%	792,39K	aa.aa	19:07:05
CalciMedica	0,589	0,605	0,584	+1,48%	38,2K	aa.aa	18:58:22
Pmv Pharma	1,430	1,470	1,420	0,00%	153,28K	aa.aa	18:23:53
Prelude	4,540	4,881	4,435	+3,18%	488,34K	aa.aa	18:51:57
Mission Produce	13,68	13,81	13,45	-0,40%	285,48K	aa.aa	18:09:47
Academy Sports	56,66	57,07	55,07	-0,19%	453,51K	aa.aa	19:03:46
Immunome	23,51	23,57	22,54	+2,26%	175,24K	aa.aa	18:46:19
Pulmonx	1,26	1,28	1,23	-1,17%	114,8K	aa.aa	18:58:41
Core AI Holdings	0,995	1,060	0,960	-0,50%	14,38K	aa.aa	17:33:15
Marketwise	17,207	17,340	16,610	+0,98%	4,3K	aa.aa	18:43:21
Lucid Group	6,375	6,390	6,170	+1,67%	9,98M	aa.aa	19:07:17
Origin Materials	2,310	2,460	2,260	-2,12%	15,67K	aa.aa	18:05:17
Mountain Lake Acquisition	10,570	10,590	10,570	0,00%	0	aa.aa	23/04
Evolv Technologies Holdings	6,595	6,620	6,420	+1,93%	678,54K	aa.aa	19:07:04
Silence Therapeutics	7,78	7,89	7,57	-0,77%	369,97K	aa.aa	19:06:35
C4	2,78	3,00	2,77	-6,36%	1,62M	aa.aa	18:57:39
Lixiang Education	1,3300	1,4500	1,2207	-0,75%	23,84K	aa.aa	19:06:13
Elutia	1,078	1,100	1,063	-1,12%	12,98K	aa.aa	19:06:51
Intrusion	0,836	0,847	0,820	+4,10%	70,69K	aa.aa	19:06:34
Shattuck Labs	7,52	8,00	7,43	-1,70%	102,34K	aa.aa	18:48:34
Spruce	55,4550	55,9000	53,6400	+2,68%	33,23K	aa.aa	19:06:54
Bonk Inc	2,870	2,976	2,830	-0,35%	10,24K	aa.aa	18:55:59
CCC Intelligent Solutions Holdings	4,92	4,95	4,80	+2,61%	4,18M	aa.aa	19:07:13
LENSAR	5,200	5,290	5,100	-1,14%	25,47K	aa.aa	18:55:57
Processa Pharmaceuticals	3,0529	3,0800	2,9801	+2,10%	8,95K	aa.aa	18:07:03
Array	8,09	8,22	7,91	-0,25%	1,02M	aa.aa	19:07:04
Aligos	6,500	6,565	6,000	+6,04%	109,05K	aa.aa	19:05:21
Praxis Precision	339,30	339,74	322,02	+2,94%	178,05K	aa.aa	19:07:28
Tarsus	61,78	62,67	60,22	+1,33%	228,41K	aa.aa	18:58:40
MoonLake Immunotherapeutics	16,81	16,91	16,54	-0,74%	192,97K	aa.aa	19:04:16
Payoneer Global Inc	5,045	5,075	4,900	+2,54%	535,59K	aa.aa	19:03:07
Foghorn	5,34	5,36	5,12	+2,79%	25,29K	aa.aa	18:42:42
Root	54,76	55,00	52,17	+1,48%	108,38K	aa.aa	19:06:18
Allegro	44,69	45,09	43,65	+2,48%	818,94K	aa.aa	19:07:02
Biodesix	10,500	10,960	10,000	+5,42%	35,47K	aa.aa	18:45:48
Damora Therapeutics	24,650	25,885	24,020	-3,03%	47,49K	aa.aa	18:54:26
Inhibikase	1,9200	1,9500	1,8650	-0,52%	208,32K	aa.aa	19:07:26
Leslies	2,050	2,370	2,030	-11,26%	117,34K	aa.aa	19:04:33
Atea	5,510	5,540	5,330	-0,18%	89,56K	aa.aa	19:05:26
Intelligent Bio Solutions	2,530	2,640	2,510	-3,80%	24,69K	aa.aa	18:20:26
In8bio	1,480	1,480	1,410	+4,22%	19,81K	aa.aa	17:56:47
Alset Ehome International	1,590	1,690	1,560	-5,92%	3,15K	aa.aa	18:24:25
Maravai Lifesciences	3,59	3,63	3,42	+3,91%	545,58K	aa.aa	19:06:15
Sotera Health	15,46	15,59	15,22	+0,82%	662,74K	aa.aa	18:23:34
Telos	4,360	4,380	4,240	+2,35%	113,99K	aa.aa	18:21:33
Olema	15,45	15,54	15,00	+0,65%	280,6K	aa.aa	18:38:42
Taboola	3,725	3,730	3,660	+0,13%	492,82K	aa.aa	18:31:00
Concentrix	26,03	26,83	25,72	-1,46%	405,92K	aa.aa	19:06:57
Arbe Robotics	0,806	0,810	0,748	+7,69%	484,84K	aa.aa	18:13:11
InMed Pharmaceuticals	0,780	0,781	0,750	+2,36%	37,91K	aa.aa	19:06:58
PureTech Health	16,95	17,27	16,95	-3,97%	6,99K	aa.aa	17:38:30
Nextnav Acquisition	18,08	18,22	17,21	+0,89%	902,25K	aa.aa	19:06:14
Skinhealth Systems	0,829	0,846	0,807	+0,34%	275,49K	aa.aa	19:06:07
17 Education Tech	2,4100	2,5912	2,4100	-9,74%	5,89K	aa.aa	17:11:57
Docebo	17,87	17,87	17,24	+1,36%	27,63K	aa.aa	18:59:24
Seer	1,995	2,045	1,970	+2,84%	975,61K	aa.aa	19:02:07
ARS Pharmaceuticals	8,31	8,41	7,95	+0,12%	1,16M	aa.aa	19:00:41
Airbnb	141,89	142,17	138,66	+0,01%	972,1K	aa.aa	19:06:54
DoorDash	177,26	177,99	175,29	+0,15%	926,56K	aa.aa	19:07:05
Hydrofarm	1,0399	1,0636	0,9800	+1,95%	9,37K	aa.aa	18:28:54
Pubmatic	9,30	9,37	9,08	+1,47%	213,34K	aa.aa	19:06:57
Oriental Culture	0,600	0,648	0,580	-2,50%	187,36K	aa.aa	18:59:12
Vivos	0,8665	0,9200	0,8619	-3,28%	77,08K	aa.aa	18:20:12
Upstart	33,19	33,32	32,55	+1,13%	1,22M	aa.aa	19:06:54
Certara	6,13	6,24	5,94	+2,17%	544,03K	aa.aa	19:06:55
Pharming Group	16,68	16,68	16,59	-0,12%	6,02K	aa.aa	16:45:53
Cheche Group	0,700	0,721	0,700	-1,53%	31,75K	aa.aa	17:51:27
MoneyHero	1,350	1,360	1,310	+1,50%	16,17K	aa.aa	17:57:12
Cipher Mining	18,749	19,610	18,390	+0,32%	18,86M	aa.aa	19:02:54
4D Molecular	9,49	9,89	9,23	-1,25%	182,52K	aa.aa	19:04:43
Abcellera Biologics	4,235	4,240	3,970	+4,57%	4,95M	aa.aa	19:07:31
Nanobiotix	33,69	33,88	33,43	-0,06%	53,08K	aa.aa	18:31:05
Bioatla	4,940	5,180	4,910	-4,26%	12,26K	aa.aa	18:40:58
908 Devices	6,78	7,06	6,68	+0,30%	48,02K	aa.aa	19:06:25
Meiwu Technology	3,3500	3,8899	2,7990	-8,22%	140,59K	aa.aa	18:35:21
Dogwood Therapeutics	1,350	1,425	1,282	-3,57%	97,49K	aa.aa	19:01:51
Fusion Fuel Green	3,350	3,450	3,030	-1,47%	36,76K	aa.aa	18:48:57
Vision Marine Technologies	1,2700	1,3450	1,2500	-6,62%	77,69K	aa.aa	18:36:58
Arko	6,630	6,695	6,410	+1,38%	385,18K	aa.aa	19:05:17
Australian Oilseeds Holdings	0,617	0,617	0,593	+2,73%	74,84K	aa.aa	18:50:50
Acies Acquisition	0,450	0,458	0,440	+0,83%	218,05K	aa.aa	19:04:43
Coeptis Therapeutics Holdings	16,440	16,700	15,870	+1,42%	46,53K	aa.aa	18:57:09
DocGo	0,700	0,706	0,654	+1,83%	184,78K	aa.aa	18:16:55
Medirom Healthcare	1,160	1,180	1,140	+0,88%	12,86K	aa.aa	18:53:42
Perella Weinberg Partners	21,10	21,20	20,59	+0,81%	216,65K	aa.aa	19:07:21
SoFi Technologies	18,35	18,49	18,17	+0,14%	21,04M	aa.aa	19:00:17
Playtika	3,33	3,36	3,26	+1,83%	274,38K	aa.aa	18:31:46
Affirm Holdings	63,55	63,95	62,35	+0,91%	1,46M	aa.aa	18:36:20
Cullinan Oncology LLC	13,22	13,23	12,56	+2,08%	260,1K	aa.aa	18:58:02
Driven Brands Holdings	12,55	12,72	12,20	+1,25%	260,02K	aa.aa	18:11:12
Motorsport Gaming Us LLC	4,030	4,170	3,832	+5,22%	23,38K	aa.aa	17:28:11
BGM	0,3265	0,3700	0,3246	-0,46%	14,32K	aa.aa	18:32:55
Petco Health and Wellness	2,925	2,970	2,910	-2,17%	388K	aa.aa	18:59:05
Invest Green	9,950	9,950	9,950	0,00%	0	aa.aa	21/04
UrbanGro	8,545	9,185	8,290	-8,02%	74,15K	aa.aa	18:36:13
Ouster	28,43	29,45	27,15	+7,65%	1,97M	aa.aa	19:06:59
Evgo	2,235	2,265	2,130	+2,52%	1,18M	aa.aa	18:37:17
Patria Investments	13,09	13,15	12,79	+1,63%	201,83K	aa.aa	19:04:23
Shoals Technologies Group	7,69	7,90	7,49	-1,16%	1,04M	aa.aa	19:07:10
Vinci Partners Investments	11,49	11,50	11,05	+3,42%	27,6K	aa.aa	18:46:40
Montauk Renewables	1,395	1,400	1,380	-1,06%	31,83K	aa.aa	18:10:41
Huadi International Group	1,150	1,240	1,150	-3,36%	3,79K	aa.aa	16:01:57
RYTHM	26,9700	29,3900	26,9700	-3,76%	3,7K	aa.aa	17:36:28
Cellebrite	12,605	13,025	12,560	-0,98%	525,69K	aa.aa	18:45:09
Navitas Semiconductor	17,355	19,790	16,900	-6,24%	34,89M	aa.aa	19:05:24
Hyperfine	1,310	1,320	1,270	+2,34%	115,54K	aa.aa	18:44:59
Evaxion Biotech AS	4,135	4,270	4,000	-2,71%	14,4K	aa.aa	18:51:01
Sana Biotechnology	3,40	3,47	3,35	-1,16%	1,15M	aa.aa	19:07:16
Immunocore Holdings	29,32	29,39	28,50	+0,31%	89,79K	aa.aa	18:38:18
Pharvaris NV	28,67	28,83	26,69	+5,06%	110,87K	aa.aa	19:02:00
Sensei Biotherapeutics	32,2700	32,2700	31,0500	-1,07%	2,4K	aa.aa	18:56:51
Terns Pharmaceuticals	52,865	52,890	52,860	+0,07%	1,49M	aa.aa	19:07:24
Vor Biopharma	14,535	14,880	14,270	-0,58%	401,32K	aa.aa	19:00:13
Adagene	3,620	3,760	3,620	-3,21%	50,44K	aa.aa	18:58:15
Advanced Flower Capital	2,99	3,00	2,93	+0,66%	23,96K	aa.aa	18:31:00
Bumble	4,17	4,26	4,07	-0,95%	1,89M	aa.aa	19:05:41
Viant Technology	10,10	10,36	9,75	-0,69%	129,25K	aa.aa	19:00:58
Bolt	5,122	5,122	5,122	+5,60%	837	aa.aa	16:33:35
Versus Systems	1,150	1,150	1,110	-0,86%	2,96K	aa.aa	17:00:01
Clene	6,0700	6,1900	5,8800	-1,30%	33,27K	aa.aa	18:08:00
Forafric Global	10,250	10,486	10,220	+0,39%	4,33K	aa.aa	19:03:44
ReNew Energy Global	5,130	5,240	5,115	-0,97%	112,99K	aa.aa	19:05:08
Enovix	6,68	6,87	6,43	+0,53%	2,31M	aa.aa	19:07:24
Trinity Capital	15,80	15,85	15,61	+1,25%	288,69K	aa.aa	18:44:31
Vivid Seats	6,720	7,040	6,530	+2,28%	78,43K	aa.aa	18:54:50
NewAmsterdam Pharma	30,295	31,990	30,150	-3,70%	461,29K	aa.aa	18:53:38
Baosheng Media Group Holdings	2,644	2,644	2,644	-0,98%	892	aa.aa	16:44:51
Roivant Sciences	27,830	28,319	27,570	-1,10%	1,47M	aa.aa	19:07:09
Humacyte	0,713	0,722	0,690	+0,64%	1,18M	aa.aa	19:05:08
QuantumSi	0,924	0,977	0,917	-1,73%	4,93M	aa.aa	18:42:12
Aeye	2,2500	3,0500	2,1900	+33,14%	95,84M	aa.aa	19:07:14
Reservoir Media	10,145	10,150	9,905	+0,05%	29,91K	aa.aa	19:02:07
Hillman Solutions	8,87	8,98	8,82	-0,67%	786,93K	aa.aa	19:04:32
CXApp	0,163	0,165	0,153	+0,62%	3,32M	aa.aa	19:05:37
NewcelX	4,650	5,120	4,290	-5,30%	102,9K	aa.aa	18:42:13
TriSalus Life Sciences	4,565	4,620	4,520	-1,40%	13,83K	aa.aa	18:54:32
Xos	1,720	1,740	1,700	+0,86%	2,99K	aa.aa	18:57:15
Eastern Bankshares	19,58	20,35	19,28	-4,56%	2,19M	aa.aa	19:06:41
Rocket Lab USA	81,195	86,410	80,710	-4,02%	13,44M	aa.aa	19:06:50
EZGO Technologies	1,377	1,377	1,370	0,00%	0	aa.aa	23/04
GeneDx Holdings	67,25	67,56	64,91	+1,52%	173,84K	aa.aa	19:04:39
CN Energy Group	0,690	0,701	0,655	+0,72%	48,56K	aa.aa	18:54:50
Draganfly	6,0134	6,3200	5,8900	-2,38%	693,9K	aa.aa	18:40:36
Bioventus	9,880	9,940	9,580	+1,75%	150,95K	aa.aa	19:06:25
Longeveron LLC	0,960	1,010	0,952	-1,67%	103,69K	aa.aa	18:57:00
E Power	0,796	0,810	0,774	+0,25%	6,73K	aa.aa	18:16:45
Expand Energy	95,33	96,08	94,81	-1,01%	781,96K	aa.aa	19:07:13
GRI Bio	2,350	2,470	2,310	-2,49%	24,74K	aa.aa	18:52:12
Banzai International	0,492	0,540	0,480	-8,78%	894,25K	aa.aa	19:06:59
Auddia	1,970	2,190	1,700	-61,07%	10,45M	aa.aa	19:07:16
LifeMD	4,47	4,55	4,23	-1,43%	711,07K	aa.aa	19:06:51
Adagio Medical Holdings	1,49	1,58	1,48	-1,32%	26,68K	aa.aa	19:05:19
Briacell Therapeutics	3,840	3,850	3,710	+2,95%	74,97K	aa.aa	18:11:46
Im Cannabis	0,2820	0,2970	0,2780	-5,91%	504,56K	aa.aa	18:54:35
InnovAge Holding	7,767	7,775	7,500	+0,35%	59,79K	aa.aa	18:45:25
Universe Pharmaceuticals	3,1900	3,1900	2,8700	+4,59%	14,71K	aa.aa	16:31:25
BuzzFeed	0,731	0,751	0,693	+3,48%	91,84K	aa.aa	18:42:50
Stardust Power	2,635	2,730	2,590	-5,22%	74,47K	aa.aa	18:15:14
Scilex Holding	6,820	6,980	6,640	-1,73%	18,51K	aa.aa	19:04:17
Jowell Global	2,3600	2,3600	2,3400	-5,22%	179	aa.aa	15:30:08
Sun Country Airlines Holdings	16,58	16,81	16,31	+1,47%	166,95K	aa.aa	18:41:56
Steakholder Foods	1,820	1,945	1,730	+0,55%	17,98K	aa.aa	17:41:03
Connect Biopharma Holdings	2,500	2,640	2,420	-0,79%	60,43K	aa.aa	18:22:05
Gain Therapeutics	2,010	2,050	1,880	+6,35%	557,43K	aa.aa	19:01:58
Instil Bio	7,98	8,39	7,62	-2,44%	14,7K	aa.aa	18:58:14
Cricut	4,45	4,55	4,45	-2,63%	91,79K	aa.aa	18:49:15
Corvex,	16,510	18,900	16,225	+0,55%	46,67K	aa.aa	19:04:44
Swvl Holdings	1,756	1,830	1,750	-3,52%	8,29K	aa.aa	18:31:46
Bridger Aerospace Holdings	2,175	2,200	2,080	+3,57%	439,96K	aa.aa	19:07:07
SeaStar Medical Holding	4,150	4,395	4,050	-2,12%	101,6K	aa.aa	19:05:45
Purecycle Technologies Holdings	7,46	7,49	7,16	+3,18%	1,58M	aa.aa	18:24:22
ThredUp	4,360	4,360	4,130	+4,06%	569,63K	aa.aa	19:06:56
Alignment Healthcare LLC	20,88	21,00	20,55	+0,24%	886,51K	aa.aa	18:18:20
Design Therapeutics	12,725	13,105	11,940	-0,43%	158,53K	aa.aa	19:01:18
ImageneBio	6,125	6,125	5,800	+4,52%	10,02K	aa.aa	18:55:59
Zerostack	7,115	7,390	6,690	+2,37%	10,02K	aa.aa	19:00:26
Frontier Group Holdings	3,95	3,96	3,79	+2,86%	2,25M	aa.aa	19:06:54
BitVentures DRC	10,500	10,600	9,950	+2,24%	3,31K	aa.aa	18:31:04
Inspira Technologies Oxy BHN	0,532	0,565	0,525	-1,41%	75,14K	aa.aa	19:05:51
Kaltura	1,260	1,275	1,220	+0,80%	125,85K	aa.aa	19:07:21
Karooooo	50,12	50,50	49,13	+0,33%	16,37K	aa.aa	18:55:38
Edgewise Therapeutics	31,55	31,77	30,93	+1,01%	367,76K	aa.aa	19:07:24
Smart Share Global	1,1601	1,1700	1,1505	-0,85%	6,03K	aa.aa	18:41:18
Arqit Quantum	14,535	14,715	13,702	+0,59%	210,81K	aa.aa	19:07:11
Onkure Therapeutics	4,830	4,935	4,785	-1,43%	36,57K	aa.aa	18:56:43
Utime	2,2900	2,4150	2,2400	+4,09%	3,33K	aa.aa	17:45:13
Alkami Technology	15,84	16,02	15,77	-0,63%	421,89K	aa.aa	19:05:58
Coinbase Global	199,79	202,53	196,55	+0,94%	3,23M	aa.aa	19:01:54
EpicQuest Education International	4,04750	4,14780	3,85000	+1,19%	6,66K	aa.aa	16:59:48
Galaxy Digital	25,72	26,80	25,38	-2,13%	1,73M	aa.aa	19:07:20
Karat Packaging	29,43	29,68	28,51	+1,80%	37,77K	aa.aa	19:05:19
Applovin	446,53	457,47	431,42	-1,68%	2,52M	aa.aa	19:07:14
Biomea Fusion	1,92	1,99	1,85	+2,53%	896,16K	aa.aa	19:06:26
Recursion Pharmaceuticals	3,54	3,57	3,46	+1,00%	4,88M	aa.aa	18:51:35
Skywater Technology	33,54	33,98	32,88	+0,36%	460,26K	aa.aa	19:07:04
Latham Group	6,040	6,040	5,940	+0,33%	56,58K	aa.aa	19:00:53
Neuropace	16,89	17,04	16,55	+0,09%	41,4K	aa.aa	18:46:10
Infobird Co	1,021	1,021	0,950	+2,61%	2,26K	aa.aa	18:43:04
Treace Medical Concepts	1,93	1,93	1,79	+6,04%	153,55K	aa.aa	19:07:08
Aveanna Healthcare Holdings	6,415	6,520	6,300	-1,46%	265,09K	aa.aa	18:42:37
FTC Solar	5,2006	5,3500	5,0000	+1,38%	22,69K	aa.aa	18:34:21
Rain Enhancement Tech	2,36	2,37	2,35	-3,67%	3,29K	aa.aa	18:35:10
Privia Health Group	23,50	23,55	23,11	0,00%	199,07K	aa.aa	19:06:29
Barinthus Biotherapeutics	0,602	0,678	0,602	-5,79%	3,39K	aa.aa	18:26:21
Transcode Therapeutics	8,3400	8,4842	8,3400	-4,79%	789	aa.aa	18:10:36
Werewolf Therapeutics	0,81	0,89	0,80	-5,46%	102,28K	aa.aa	19:05:47
Five Star Bancorp	40,48	40,89	40,30	-0,56%	43,88K	aa.aa	18:41:31
iPower	1,010	1,040	0,990	-5,61%	399,01K	aa.aa	18:34:07
Honest Company	3,575	3,645	3,460	+3,92%	1,45M	aa.aa	18:38:03
Bowman Consulting Group	31,96	32,17	31,24	+1,62%	24,04K	aa.aa	18:42:14
GlobalE Online	30,92	31,60	30,87	+0,24%	279,63K	aa.aa	18:36:16
Sunpower Inc	0,996	1,050	0,916	+1,62%	2,13M	aa.aa	19:07:16
Envoy Medical	0,668	0,690	0,661	-3,19%	52,15K	aa.aa	19:06:58
Better Home Finance Holding	42,360	43,220	40,050	+3,04%	203,82K	aa.aa	19:06:09
Byrna Technologies	6,06	6,13	5,97	-0,66%	145,61K	aa.aa	18:11:48
Brand Engagement Network	28,515	30,470	28,202	-8,90%	290,83K	aa.aa	19:06:45
SunCar Tech	1,490	1,530	1,470	0,00%	24,99K	aa.aa	19:05:04
Alti Global	3,855	3,870	3,640	+2,80%	75,82K	aa.aa	18:37:34
Veea Inc	0,589	0,600	0,565	-0,42%	95,94K	aa.aa	18:27:47
Uranium Royalty	3,745	3,930	3,745	+0,13%	1,3M	aa.aa	19:06:47
Valneva SE	5,45	5,48	5,36	+2,25%	94,66K	aa.aa	19:06:23
Enact Holdings	43,88	44,21	43,75	-0,07%	62,95K	aa.aa	19:06:12
Vera Therapeutics	36,81	39,31	36,31	-4,12%	572,79K	aa.aa	19:07:03
Oatly Group AB	12,7500	12,8600	12,6417	+0,39%	17,29K	aa.aa	18:51:50
Mobile Infra	2,030	2,130	1,990	+1,00%	7,34K	aa.aa	18:59:40
Flywire	13,38	13,56	13,10	+0,68%	487,23K	aa.aa	19:07:08
Centessa Pharmaceuticals	39,40	39,49	39,36	-0,09%	365,02K	aa.aa	18:52:56
Day One Biopharmaceuticals	21,53	21,53	21,49	0,00%	0	aa.aa	22/04
Dlocal	13,37	13,41	13,21	+0,45%	724,38K	aa.aa	19:05:12
Keel Infra	3,360	3,500	3,260	+3,70%	26,47M	aa.aa	18:33:18
Liminatus Pharma	0,197	0,199	0,190	-1,45%	522,91K	aa.aa	19:03:09
Opal Fuels	2,410	2,440	2,405	-2,03%	23,33K	aa.aa	18:38:51
Solid Power	3,735	3,850	3,610	+0,95%	6,06M	aa.aa	19:06:49
Senti Biosciences	1,0300	1,0700	1,0300	+1,98%	71,42K	aa.aa	19:06:07
Oculis Holding	27,000	27,025	26,040	+0,86%	69,01K	aa.aa	18:58:03
Nexentis Tech	4,873	5,020	4,873	-2,73%	2,24K	aa.aa	18:27:17
Monday.Com	65,35	66,45	64,75	+1,16%	609,58K	aa.aa	18:53:24
Lifestance Health Group	7,07	7,08	6,86	+1,14%	593,4K	aa.aa	19:07:10
Marqeta	4,31	4,34	4,23	+0,47%	554,6K	aa.aa	19:06:22
1Stdibs.Com	5,51	5,67	5,48	-2,65%	28,02K	aa.aa	19:02:46
Taskus	6,33	6,53	6,28	-1,02%	164,43K	aa.aa	19:04:00
TAO Synergies	5,360	5,370	5,000	+4,28%	116,68K	aa.aa	19:06:09
Janux Therapeutics	15,11	15,25	14,91	-0,53%	182,53K	aa.aa	19:06:21
Royalty Management Holding	2,845	2,845	2,630	+3,44%	3,92K	aa.aa	18:02:02
EHome Household Service Holdings	1,6170	1,6661	1,6170	-0,19%	1,52K	aa.aa	16:52:47
Ads Tec Energy	12,050	12,050	11,540	+2,73%	2,66K	aa.aa	19:05:19
Lotus Technology	1,350	1,360	1,300	0,00%	0	aa.aa	23/04
Th International	2,090	2,150	2,040	0,00%	0	aa.aa	23/04
SAB Biotherapeutics	3,670	3,745	3,575	-3,42%	344,44K	aa.aa	19:06:55
Digital Brands Group	1,530	1,580	1,460	+0,66%	147,81K	aa.aa	19:06:34
Spectral AI	1,845	1,848	1,785	+2,50%	152,03K	aa.aa	18:45:54
Waldencast Acquisition	0,828	0,838	0,770	+3,51%	79,84K	aa.aa	18:44:22
P3 Health Partners	2,7799	2,7799	2,5800	+4,12%	1,64K	aa.aa	17:41:31
Moolec Science	7,430	7,860	7,240	+3,34%	3,78K	aa.aa	18:56:45
Gogoro	4,160	4,250	4,140	-1,19%	5,45K	aa.aa	19:01:39
United Homes	1,190	1,190	1,181	0,00%	12,04K	aa.aa	19:00:31
Silexion Therapeutics	0,850	0,931	0,810	-7,62%	45,95K	aa.aa	18:32:47
XBP Europe Holdings	2,740	2,740	2,740	-6,80%	860	aa.aa	15:30:02
Alpha Tau Medical	7,935	8,350	7,650	-0,56%	181,12K	aa.aa	19:06:20
MicroAlgo	3,971	4,150	3,910	+3,14%	57,77K	aa.aa	18:36:41
Jiuzi Holdings	0,9701	0,9900	0,9700	-0,50%	11,16K	aa.aa	18:30:41
Airship AI Holdings	2,537	2,619	2,500	-0,11%	177,01K	aa.aa	18:12:13
Ecarx Holdings	1,140	1,190	1,110	-3,39%	410,8K	aa.aa	19:05:36
Satellogic V	6,595	7,000	6,420	-3,16%	3,52M	aa.aa	19:01:32
Pagaya	13,450	13,740	13,325	-0,44%	1,21M	aa.aa	19:05:45
Symbotic	60,150	63,990	59,330	-3,78%	844,06K	aa.aa	19:06:41
Kanzhun	13,63	13,67	13,38	+2,25%	1,28M	aa.aa	19:07:15
Nautilus Biotechnology	2,650	2,670	2,530	+2,71%	158,36K	aa.aa	19:05:24
Lyell Immunopharma	23,475	23,600	22,800	-0,53%	11,52K	aa.aa	19:06:50
Unicycive Therapeutics	7,280	7,505	7,110	-0,95%	169,35K	aa.aa	19:02:03
Molecular Partners AG	4,460	4,470	4,460	+1,36%	772	aa.aa	18:59:37
ATAI Beckley	4,719	4,880	4,520	-1,07%	3,74M	aa.aa	19:07:00
Femasys	0,4020	0,4197	0,4000	+0,83%	86,71K	aa.aa	19:02:19
Acurx Pharmaceuticals LLC	2,000	2,076	1,970	-0,99%	102,9K	aa.aa	19:01:51
WM Technology	0,4343	0,4445	0,3925	+6,39%	1,99M	aa.aa	19:05:24
Vyome Holdings	2,259	2,270	2,158	+1,77%	32,72K	aa.aa	18:14:53
Real Brokerage	2,630	2,640	2,590	+0,77%	226,87K	aa.aa	18:37:00
Century Therapeutics	2,260	2,300	2,195	0,00%	475,52K	aa.aa	19:02:38
Nexxen International DRC	7,20	7,24	7,09	+1,20%	137,8K	aa.aa	19:02:07
iSpecimen	0,130	0,139	0,126	-19,91%	21,7M	aa.aa	19:07:13
Alpha Teknova	3,220	3,250	2,920	+6,27%	39,55K	aa.aa	18:16:41
LENZ Therapeutics	9,35	9,42	8,95	+2,19%	280,32K	aa.aa	18:38:15
Monte Rosa Therapeutics	20,28	20,45	19,44	+0,55%	162,86K	aa.aa	18:45:28
Upexi	1,3950	1,4800	1,3821	-1,76%	1,45M	aa.aa	19:07:03
Intapp	21,78	22,25	21,71	+0,28%	186,76K	aa.aa	18:57:28
LegalZoom.com	6,27	6,32	6,19	+0,24%	416,54K	aa.aa	18:12:57
Regencell Bioscience Holdings	27,35	28,88	27,00	-3,39%	32,51K	aa.aa	18:42:06
Glimpse Group	0,592	0,595	0,561	+2,60%	6,21K	aa.aa	17:39:58
Twin Vee Powercats Co	0,1920	0,1967	0,1918	-2,19%	232,59K	aa.aa	18:13:14
Xometry	47,84	48,13	45,79	+2,05%	157,71K	aa.aa	19:04:41
First Advantage	12,16	12,33	12,07	-1,06%	253,55K	aa.aa	19:07:01
GH Research	19,27	19,47	18,40	+2,47%	132,28K	aa.aa	18:35:15
Bon Natural Life	1,2592	1,3000	1,2400	-4,61%	12,98K	aa.aa	18:49:18
Acumen Pharmaceuticals	2,615	2,670	2,535	-2,06%	263,36K	aa.aa	19:05:30
Jade Biosciences	25,21	26,74	23,88	0,00%	550,94K	aa.aa	19:07:18
Atour Lifestyle Holdings	39,53	40,17	38,84	-0,33%	573,23K	aa.aa	19:03:06
CVRx	7,72	7,85	7,44	+0,98%	61,62K	aa.aa	19:04:15
EverCommerce	11,51	11,74	11,17	+1,32%	29,83K	aa.aa	19:01:58
Krispy Kreme	3,82	3,83	3,74	-0,13%	704,47K	aa.aa	19:07:08
DMARKET Electronic Services Trading ADR	2,780	2,800	2,750	-0,71%	59,94K	aa.aa	19:00:07
Pop Culture Group	0,3401	0,3676	0,3401	-3,27%	6,13K	aa.aa	17:38:21
Onemednet	1,2212	1,2700	0,9451	+37,41%	10,21M	aa.aa	19:07:23
Nixxy	0,6167	0,6274	0,5962	+0,36%	145,3K	aa.aa	18:35:52
Nyxoah	3,01	3,03	2,91	-1,80%	19,09K	aa.aa	18:25:55
Eco Wave Power Global AB	7,053	7,080	6,850	+0,76%	10,47K	aa.aa	18:17:00
Sentage Holdings	1,920	1,980	1,890	-1,54%	23,86K	aa.aa	18:21:46
Sera Prognostics	2,10	2,17	1,94	-0,94%	17,09K	aa.aa	18:51:13
Sight Sciences	4,38	4,41	4,26	+1,27%	98,86K	aa.aa	19:02:27
Erasca	21,360	22,840	20,725	-4,94%	2,73M	aa.aa	19:06:49
Rapid Micro Biosystems	2,2900	2,2900	2,2250	+1,78%	31,85K	aa.aa	18:40:17
Tscan Therapeutics	1,23	1,25	1,17	+2,08%	432,64K	aa.aa	18:57:51
Gambling.com Group	3,53	3,66	3,52	-2,89%	380,5K	aa.aa	19:06:52
Phillips Edison Co	38,90	39,20	38,45	-0,37%	228,65K	aa.aa	18:21:33
Absci	3,985	4,020	3,850	+0,38%	2,15M	aa.aa	19:06:18
Candel Therapeutics	6,56	7,05	6,56	-6,82%	918,49K	aa.aa	19:07:17
Elicio Therapeutics	11,83	12,14	11,26	-0,17%	37,56K	aa.aa	17:50:20
Teads Holding	0,785	0,790	0,746	+4,65%	57,8K	aa.aa	19:05:02
Texas Community Bancshares	17,00	17,00	16,80	+0,71%	664	aa.aa	18:57:00
Caribou Biosciences	2,185	2,265	2,130	-3,32%	985,11K	aa.aa	19:04:50
Cytek Biosciences	4,54	4,55	4,25	+6,57%	226,95K	aa.aa	19:06:09
Sophia Genetics	4,920	4,950	4,590	+1,03%	33,21K	aa.aa	19:01:20
Duolingo	102,21	102,40	98,60	+1,91%	475,58K	aa.aa	18:53:23
Robinhood Markets	84,60	84,95	82,82	+1,27%	13,17M	aa.aa	19:01:24
Rallybio	8,570	8,600	8,405	+0,82%	4,93K	aa.aa	18:44:22
Ree Automotive Holding	0,585	0,585	0,570	+1,39%	5,91K	aa.aa	18:02:47
Alzamend Neuro	1,1000	1,1650	1,0727	-2,65%	44,89K	aa.aa	19:07:00
Palladyne AI	6,3501	6,5500	6,2101	-1,55%	646,12K	aa.aa	19:06:34
Immuneering	6,070	6,220	5,815	-0,98%	367,39K	aa.aa	19:06:47
Nuvalent	106,97	108,70	105,12	-0,98%	411,57K	aa.aa	19:06:34
Rani Therapeutics Holdings	0,90	0,95	0,88	-1,55%	316,42K	aa.aa	18:51:16
Rxsight	7,16	7,28	7,07	-0,56%	98,61K	aa.aa	18:45:52
Chicago Atlantic BDC	9,47	9,49	9,42	-0,22%	12,25K	aa.aa	18:38:38
Tenaya Therapeutics	0,702	0,708	0,668	+2,60%	1,38M	aa.aa	19:05:19
MaxCyte	0,862	0,869	0,832	0,00%	180,36K	aa.aa	19:06:50
European Wax Center	5,82	5,82	5,81	+0,09%	138,26K	aa.aa	19:03:01
Invivyd	1,460	1,520	1,420	-3,31%	858,4K	aa.aa	18:57:55
Climb Bio	8,940	9,270	8,700	-0,89%	131,91K	aa.aa	18:54:32
Finwise Bancorp	16,06	16,43	16,06	-0,74%	3,92K	aa.aa	18:19:04
Alliance Entertainment Holding	7,207	7,300	7,020	-0,72%	2,79K	aa.aa	18:16:04
Above Food Ingredients	0,57	0,65	0,57	-8,95%	1,56M	aa.aa	19:07:04
Cybin	5,625	6,178	5,610	-2,17%	1,22M	aa.aa	19:06:39
Binah Capital	1,89	1,97	1,89	-1,56%	14,38K	aa.aa	18:49:56
Pasithea Therapeutics	0,710	0,720	0,690	+2,99%	65,45K	aa.aa	18:37:21
RenovoRx	0,893	0,930	0,890	-0,76%	172,69K	aa.aa	19:02:57
NextNRG	0,450	0,460	0,386	+19,11%	3,19M	aa.aa	19:05:37
Dave Inc	273,50	278,78	261,07	-0,31%	144,63K	aa.aa	18:53:48
AVAX One Tech	0,5251	0,5268	0,4839	-0,08%	527,95K	aa.aa	19:05:08
ABVC Biopharma	1,0900	1,1500	1,0700	-4,39%	82,64K	aa.aa	18:54:16
Prenetics Global	17,7500	17,7500	16,6800	+1,43%	88,5K	aa.aa	18:58:18
Bitdeer Tech	12,35	12,65	11,98	+1,52%	2,6M	aa.aa	19:07:20
Nauticus Robotics	3,0000	3,0500	2,8600	-1,64%	213,29K	aa.aa	19:04:15
MicroCloud Hologram	1,905	1,985	1,860	-1,80%	952,46K	aa.aa	19:04:10
Gorilla Tech	12,9700	13,1300	12,6200	+1,73%	303,89K	aa.aa	19:02:59
HCW Biologics	0,386	0,395	0,360	-5,79%	294,51K	aa.aa	18:51:40
SAIHEAT	10,7500	10,7900	10,7500	0,00%	0	aa.aa	23/04
US Century Bank	19,19	19,49	19,07	-1,44%	12,1K	aa.aa	18:52:39
Dermata Therapeutics	1,2600	1,2900	1,2000	+1,61%	54,17K	aa.aa	19:01:17
Myseum	3,120	3,130	2,830	+4,34%	517,18K	aa.aa	19:02:43
MOBIX LABS, INC	2,860	2,900	2,710	+4,38%	170,55K	aa.aa	18:23:23
Momentus	5,6000	5,6497	5,3900	-0,71%	431,46K	aa.aa	19:06:47
Surrozen	28,955	31,570	28,650	-5,48%	42,61K	aa.aa	19:04:47
SHF Holdings	0,9000	0,9200	0,8450	+3,44%	267,11K	aa.aa	18:44:38
GDEV Inc	16,905	17,550	15,770	-4,55%	2,42K	aa.aa	16:50:46
Atlantic International	1,7900	1,8193	1,7100	+1,99%	47,92K	aa.aa	18:21:56
Icecure Medical	0,282	0,290	0,271	-3,46%	383,8K	aa.aa	18:41:40
Definitive Healthcare	1,01	1,03	0,97	+1,52%	88,96K	aa.aa	18:20:05
Procept Biorobotics	23,55	24,62	23,33	-2,85%	378,51K	aa.aa	19:05:36
Sportradar	12,65	12,98	12,18	-1,94%	3,15M	aa.aa	18:09:39
Tyra Biosciences	36,82	37,72	35,43	+0,34%	376,58K	aa.aa	18:39:43
Brilliant Earth	1,420	1,430	1,400	+0,71%	5,14K	aa.aa	18:21:01
Remitly Global	20,75	20,92	20,25	+1,42%	784,53K	aa.aa	19:06:57
Iczoom	0,373	0,381	0,370	-2,15%	70,67K	aa.aa	18:39:30
Olaplex Holdings	2,030	2,040	2,030	0,00%	1,12M	aa.aa	18:58:44
Freshworks	8,34	8,42	8,28	+0,97%	2,51M	aa.aa	19:07:20
First Watch Restaurant	13,24	13,38	12,88	+0,17%	211,58K	aa.aa	19:02:44
Intercure	0,914	0,920	0,845	+1,65%	62,59K	aa.aa	19:00:15
Argo Blockchain ADR	3,821	4,020	3,550	-4,95%	17,42K	aa.aa	18:29:52
Cingulate	5,670	5,850	5,560	+0,89%	214,87K	aa.aa	18:52:33
Healthcare Triangle	2,150	2,280	2,100	-4,45%	97,45K	aa.aa	18:49:04
Cyngn	1,6493	1,6900	1,6000	+1,18%	117,59K	aa.aa	18:13:28
VinFast	4,375	4,440	4,360	-0,79%	290,13K	aa.aa	19:05:12
Zura	5,315	5,460	5,180	-3,71%	232,51K	aa.aa	19:06:01
Coincheck Merger Sub	1,84	1,90	1,80	-0,54%	16,82K	aa.aa	19:00:29
Dragonfly Energy Holdings	2,0438	2,1300	2,0100	-1,74%	179,92K	aa.aa	19:06:17
OmniAb	1,465	1,565	1,465	-6,09%	234,82K	aa.aa	18:29:47
Trump Media & Technology Group	9,39	9,46	9,02	+2,40%	1,45M	aa.aa	19:06:32
Consensus Cloud Solutions	26,59	26,64	25,55	+2,98%	40,65K	aa.aa	18:41:52
Real Messenger	1,72	1,97	1,69	-11,79%	251,91K	aa.aa	18:19:08
JetAI	7,0001	7,5938	6,9000	-8,97%	124,28K	aa.aa	18:21:10
High Trend International	10,9300	11,2000	10,0900	+8,22%	418,04K	aa.aa	19:06:35
Estrella Immunopharma	1,600	1,710	1,500	-6,43%	85,22K	aa.aa	18:32:40
Lanzatech Global	25,130	25,555	24,335	+0,52%	13,03K	aa.aa	18:59:10
Sigma Lithium Resources	19,42	21,15	19,22	-3,67%	2M	aa.aa	19:06:35
Bragg Gaming	1,97	2,07	1,97	+2,60%	5,62K	aa.aa	18:39:09
Guardforce AI	0,491	0,506	0,486	-3,02%	134,11K	aa.aa	18:38:23
Amplitude	6,90	7,00	6,71	+2,76%	375,25K	aa.aa	18:45:52
Cognition Therapeutics	1,279	1,310	1,240	+1,51%	474,43K	aa.aa	18:53:50
Pyxis Oncology	1,965	1,975	1,740	+14,91%	437,75K	aa.aa	18:39:19
Empery Digital	5,035	5,260	5,020	-3,36%	104,3K	aa.aa	19:04:42
Gitlab	21,04	21,26	20,73	+1,84%	2,04M	aa.aa	18:50:05
Borealis Foods	0,920	1,075	0,910	-1,08%	26,69K	aa.aa	18:58:42
VersaBank	18,28	18,53	17,95	+2,15%	56,37K	aa.aa	19:05:48
Mink Therapeutics	10,8150	11,5056	10,4300	+0,79%	30,97K	aa.aa	18:57:02
Portillo's	6,48	6,55	6,33	+1,42%	454,56K	aa.aa	19:07:27
Catalyst Bancorp	15,97	15,97	15,96	0,00%	0	aa.aa	23/04
Lucid Diagnostics	1,0850	1,1300	1,0739	-0,46%	567,48K	aa.aa	19:06:01
Biofrontera	1,0750	1,0800	1,0200	+4,37%	33,84K	aa.aa	19:06:11
Xilio Development	8,330	8,442	8,200	-1,65%	17,35K	aa.aa	18:19:53
Arteris	26,75	26,81	24,85	+10,04%	884,87K	aa.aa	19:07:01
Vita Coco	49,55	49,64	46,52	+4,49%	235,79K	aa.aa	19:07:17
Fluence Energy	13,11	13,54	13,04	-3,03%	1,35M	aa.aa	18:52:05
GlobalFoundries	62,71	65,05	61,89	+1,90%	2,03M	aa.aa	18:53:34
Airsculpt Technologies	2,50	2,57	2,43	+0,20%	486,46K	aa.aa	19:06:37
Udemy	4,26	4,33	4,02	-10,04%	3,47M	aa.aa	19:05:53
Algoma Steel	4,52	4,54	4,40	+1,80%	366,47K	aa.aa	19:06:03
Verde Clean Fuels	1,740	1,810	1,640	+2,96%	18,67K	aa.aa	18:41:30
Generation	0,274	0,278	0,251	+7,88%	332,93K	aa.aa	19:06:23
Runway Growth Finance	6,48	6,50	6,40	+0,93%	194,88K	aa.aa	19:02:55
Aura Biosciences	7,52	7,52	7,02	+3,51%	81,79K	aa.aa	18:34:54
Entrada Therapeutics	12,59	12,83	12,17	-1,76%	68,21K	aa.aa	18:58:24
Allbirds	7,3609	8,4765	7,2500	-8,10%	1,57M	aa.aa	19:04:28
Nerdwallet	10,66	10,66	10,36	+1,91%	115,81K	aa.aa	18:32:15
Arhaus	7,63	7,74	7,41	+1,40%	224,81K	aa.aa	19:05:39
Nuvectis Pharma	8,95	9,21	8,52	+1,82%	45,79K	aa.aa	19:04:45
Rent the Runway	5,00	5,00	4,79	+3,95%	14,35K	aa.aa	18:14:45
Mainz Biomed BV	0,5012	0,5099	0,4900	-1,71%	71,84K	aa.aa	18:46:32
Alpha Modus Holdings	0,35	0,36	0,35	-2,51%	997,64K	aa.aa	19:03:55
VisionWave Holdings	5,76	5,88	5,52	+3,04%	305,17K	aa.aa	19:06:06
Quoin Pharmaceuticals DRC	5,5890	5,7300	5,3200	-2,46%	45,73K	aa.aa	19:07:13
Expensify	0,900	0,925	0,840	+2,82%	365,93K	aa.aa	19:06:24
Lulu's Fashion Lounge Holdings	9,280	9,420	9,280	-1,17%	5,07K	aa.aa	18:42:29
Backblaze	4,12	4,14	3,97	+2,23%	140,19K	aa.aa	18:39:54
Rivian Automotive	16,36	17,07	16,30	-3,51%	10,95M	aa.aa	19:07:21
Aurora Innovation	4,965	5,035	4,880	+3,01%	11,02M	aa.aa	19:07:16
Evotec SE ADR	3,15	3,15	3,05	-2,63%	116,85K	aa.aa	18:49:14
Compass Therapeutics,	5,270	5,490	5,070	+1,15%	1,53M	aa.aa	18:53:11
Bright Minds Biosciences	89,4200	89,5050	86,0900	+0,83%	39,1K	aa.aa	19:06:41
Finward Bancorp	33,68	33,68	33,22	+1,45%	961	aa.aa	17:09:32
MDxHealth ADR	2,105	2,200	2,100	-3,00%	45,77K	aa.aa	19:01:26
Hertz Global Holdings	5,63	5,97	5,62	-4,58%	5,56M	aa.aa	18:57:33
Journey Medical	5,085	5,160	4,990	-0,88%	98,03K	aa.aa	18:46:59
Bluejay Diagnostics	1,9400	1,9500	1,9400	-2,02%	2,9K	aa.aa	17:50:45
Tivic Health Systems	1,240	1,350	1,180	+10,71%	1,02M	aa.aa	19:05:44
IREN Ltd	50,989	54,140	50,520	-1,98%	27,38M	aa.aa	19:06:58
Rezolve AI	2,59	2,66	2,55	-0,58%	5,96M	aa.aa	19:05:30
REalloys	8,765	8,900	8,274	+1,56%	928,68K	aa.aa	19:07:08
Bt Brands	1,825	1,865	1,810	+0,27%	13,39K	aa.aa	18:55:19
Digi Power X	3,355	3,470	3,230	-2,47%	871,62K	aa.aa	19:07:15
Society Pass	0,420	0,480	0,411	-9,64%	326,09K	aa.aa	18:36:34
Frontier Nuclear Minerals	2,4300	2,5200	2,3750	-0,82%	70,26K	aa.aa	18:54:15
Heartbeam	0,919	0,920	0,889	+3,05%	366,83K	aa.aa	19:05:14
Braze	23,18	23,25	22,44	+3,21%	647,28K	aa.aa	19:06:05
Freightos	2,109	2,110	2,025	+4,42%	35,24K	aa.aa	18:29:52
Intuitive Machines	25,82	28,68	25,45	-6,33%	7,22M	aa.aa	18:56:43
Stran	1,605	1,709	1,580	-0,31%	11,55K	aa.aa	18:45:18
Surgepays	0,607	0,668	0,605	-9,19%	131,48K	aa.aa	18:45:18
Multisensor AI Holdings	5,570	5,640	5,530	0,00%	15,04K	aa.aa	18:58:23
Intensity Therapeutics	5,320	5,400	5,250	-0,19%	17,85K	aa.aa	18:43:10
Seven Hills Realty Trust	8,08	8,13	7,91	+1,25%	33,91K	aa.aa	19:07:01
Firefly Neuroscience	2,290	2,340	2,060	+11,17%	791,56K	aa.aa	19:07:11
Apollomics	13,2823	13,2823	13,1900	+0,70%	1,44K	aa.aa	17:54:20
Chicago Atlantic Real Estate Finance	12,15	12,15	11,81	+2,10%	55,37K	aa.aa	18:30:03
Codere Online US	8,86	8,86	8,86	+0,10%	1,63K	aa.aa	16:14:20
Harte Hanks	2,72	2,77	2,72	0,00%	0	aa.aa	23/04
Innventure	6,73	6,96	6,17	-2,46%	2,15M	aa.aa	19:07:21
Beneficient	3,3100	3,3100	3,1520	+3,12%	22,71K	aa.aa	18:17:32
XCF Global	0,34	0,37	0,34	-7,67%	2,23M	aa.aa	19:07:08
Trugolf Holdings	2,240	2,355	2,210	-17,65%	123,4K	aa.aa	19:04:54
Grab Holdings	3,900	4,040	3,900	-1,52%	18,82M	aa.aa	18:36:47
Creative Medical Tech Holdings	2,295	2,295	2,210	+1,55%	14,87K	aa.aa	18:23:36
Oceanpal	8,9000	9,1150	8,9000	-1,22%	2,99K	aa.aa	17:36:18
Helport AI	1,51	1,53	1,50	+4,14%	1,53K	aa.aa	18:22:19
Imperial Petroleum	4,5100	4,5500	4,4100	+0,22%	149,69K	aa.aa	19:07:03
Sidus Space	3,3800	3,7600	3,1802	-8,89%	17,08M	aa.aa	18:39:02
Neurosense Therapeutics	0,775	0,820	0,720	+8,42%	176,15K	aa.aa	19:03:56
Genenta Science ADR	0,705	0,729	0,680	+0,43%	21,63K	aa.aa	17:58:13
Immix Biopharma	9,970	10,280	9,690	-1,97%	215,58K	aa.aa	18:51:49
BitFuFu	2,190	2,225	2,090	+3,79%	186,1K	aa.aa	19:07:07
SMX Security Matters	2,510	3,400	2,475	-28,69%	3,21M	aa.aa	19:07:07
EUDA Health Holdings	10,780	11,600	9,490	-5,93%	202,65K	aa.aa	19:04:44
Psyence Biomedical	8,4600	10,1361	8,4200	-6,31%	1,09M	aa.aa	19:04:02
SCHMID NV	7,05	7,35	6,01	+12,94%	1,52M	aa.aa	19:07:02
Zeo Energy	0,880	0,900	0,835	-2,70%	52,24K	aa.aa	18:31:49
Sangoma Technologies	4,320	4,380	4,300	0,00%	0	aa.aa	23/04
Aeries Tech	0,580	0,610	0,500	-3,58%	496,81K	aa.aa	18:57:16
Baird Medical Investment Holdings	1,70	1,76	1,70	0,00%	63,31K	aa.aa	19:03:17
Neuphoria Therapeutics	4,9100	5,0000	4,8120	-1,60%	11,32K	aa.aa	18:51:03
Nexgel	0,690	0,725	0,615	+12,97%	248,68K	aa.aa	18:37:59
Allarity Therapeutics	1,360	1,390	1,335	-2,86%	46,64K	aa.aa	19:06:11
Tokyo Lifestyle DRC	2,3300	2,3300	2,1463	+1,75%	1,76K	aa.aa	19:05:26
Hour Loop	1,963	2,080	1,963	-1,85%	5,67K	aa.aa	18:41:33
DevvStream	0,30	0,35	0,29	-12,87%	621,54K	aa.aa	19:07:18
Alps Inc	0,90	0,93	0,90	-1,63%	3K	aa.aa	18:57:40
Scisparc	6,530	6,800	6,010	-0,76%	79,1K	aa.aa	18:36:33
FingerMotion	1,136	1,140	1,070	+6,14%	214,01K	aa.aa	19:01:40
Nvni	1,380	1,400	1,340	0,00%	40,15K	aa.aa	19:04:38
Drilling Tools International	3,240	3,250	3,060	+3,51%	227,5K	aa.aa	19:02:25
SharonAI Holdings	43,29	43,91	41,72	+1,51%	143,18K	aa.aa	19:04:36
Blue Gold	1,04	1,10	1,02	-3,70%	223,25K	aa.aa	18:35:49
Vsee Health	0,22	0,22	0,21	+1,60%	278,45K	aa.aa	18:03:10
Amylyx Pharmaceuticals	17,245	17,520	17,010	-0,43%	189,73K	aa.aa	19:06:33
Hub Cyber Security	1,9000	2,1300	1,8200	+9,20%	1,12M	aa.aa	19:06:15
A2Z Smart Tech	7,5834	7,8100	7,5800	+0,18%	149,95K	aa.aa	19:06:27
Tevogen Bio Holdings	7,300	7,340	6,820	+4,14%	8,18K	aa.aa	17:15:19
FGI Industries	10,505	11,000	7,710	+34,51%	355,64K	aa.aa	18:33:49
Digital Currency X Tech	2,3200	2,3700	2,1400	+0,87%	32,64K	aa.aa	18:41:49
New Era Helium	4,37	4,41	4,10	+1,39%	2,91M	aa.aa	19:07:04
Canton Strategic Holdings	3,395	3,482	3,311	+0,74%	194,12K	aa.aa	19:05:52
TPG Inc	43,74	44,06	43,10	+0,57%	593,97K	aa.aa	19:07:13
Jupiter Neurosciences	0,38	0,43	0,38	-1,35%	35,46K	aa.aa	18:15:15
NSTS Bancorp	12,55	12,55	12,55	-1,26%	1,02K	aa.aa	17:40:39
CURRENC	3,24	3,25	3,13	+1,57%	103,59K	aa.aa	18:57:21
CID HoldCo	0,20	0,21	0,19	-7,79%	370,87K	aa.aa	18:54:09
CISO Global	0,261	0,268	0,246	+5,59%	325,61K	aa.aa	19:00:51
Cardio Diagnostics Holdings	1,8400	1,8400	1,8020	+1,10%	15,19K	aa.aa	17:43:33
Roadzen	1,38	1,50	1,34	-2,13%	89,97K	aa.aa	19:05:41
Revelation Biosciences	1,175	1,180	1,150	+1,29%	15K	aa.aa	18:49:03
Credo Technology Holding	195,97	197,89	186,57	+5,62%	3,56M	aa.aa	19:05:28
Constellation Energy	312,64	313,33	291,21	+6,79%	1,68M	aa.aa	19:07:15
Knightscope	3,1494	3,2000	3,0600	-1,58%	215,43K	aa.aa	19:06:23
Arcellx	115,03	115,09	115,02	-0,02%	1,32M	aa.aa	18:50:10
Maris Tech	1,420	1,459	1,330	+6,77%	102,06K	aa.aa	18:42:44
enGene Holdings	8,04	8,19	7,69	-1,23%	113,23K	aa.aa	18:49:41
T Stamp	2,3901	2,5900	2,3901	-2,44%	49,25K	aa.aa	18:50:17
Novonix ADR	0,713	0,746	0,700	-3,79%	154,23K	aa.aa	19:01:37
Syntec Optics Holdings	9,998	11,460	9,710	-3,12%	699,09K	aa.aa	19:07:18
AirJoule Tech	3,20	3,22	3,03	+0,95%	121,84K	aa.aa	18:49:14
Direct Digital Holdings	0,63	0,67	0,62	-4,99%	45,27K	aa.aa	18:22:45
Classover Holdings	1,01	1,10	1,00	-13,25%	318,38K	aa.aa	19:00:31
HeartCore Enterprises	3,0798	3,1000	3,0100	-3,45%	14,16K	aa.aa	18:07:26
SKYX Platforms	1,0150	1,0800	0,9910	-1,46%	881,44K	aa.aa	19:06:59
American Rebel Holdings	6,4600	8,5400	6,2000	0,00%	0	aa.aa	20/03
Critical Metals Corp	11,51	11,68	10,52	+8,18%	9,71M	aa.aa	19:07:20
CEA Industries	3,0600	3,1200	2,8900	+6,62%	139,19K	aa.aa	19:01:58
Fold Holdings	1,50	1,50	1,37	+2,74%	31,18K	aa.aa	17:58:15
Modular Medical	4,6465	4,7150	4,5400	+0,03%	13,15K	aa.aa	18:34:13
Akanda	9,7501	10,5399	9,2100	+4,06%	1,2M	aa.aa	18:24:27
Barfresh Food	2,670	2,670	2,590	0,00%	0	aa.aa	23/04
Bayfirst Financial	7,91	8,20	7,52	-4,62%	27,32K	aa.aa	18:21:00
Onconetix	0,6357	0,7190	0,5757	-4,61%	781,73K	aa.aa	19:06:34
TNL Mediagene	1,11	1,20	1,11	-5,13%	18,03K	aa.aa	19:02:02
AleAnna	3,96	4,25	3,92	-8,97%	715,65K	aa.aa	19:04:57
PS International	6,36	6,49	6,21	+0,95%	748,88K	aa.aa	19:05:00
Incannex Healthcare ADR	3,965	3,990	3,630	+4,62%	316,49K	aa.aa	18:24:47
Rigetti Computing	16,700	17,150	16,100	-0,95%	12,15M	aa.aa	18:53:16
5E Advanced Materials	1,495	1,560	1,450	-2,92%	78,4K	aa.aa	18:19:03
POET Tech	15,17	15,50	12,40	+29,44%	62,13M	aa.aa	19:05:28
TOYO Co	11,93	12,30	11,55	-4,10%	132,49K	aa.aa	18:14:42
FST Ltd	1,41	1,50	1,41	-10,18%	22,67K	aa.aa	18:05:28
Meridian Holdings	6,170	6,250	6,070	-1,91%	20,13K	aa.aa	19:04:20
Murano Global Investments Plc	0,35	0,37	0,34	-4,66%	120,02K	aa.aa	18:39:53
Wearable Devices	1,1299	1,2500	0,9902	+12,99%	1,78M	aa.aa	19:05:36
AN2 Therapeutics	4,320	4,430	4,010	+0,93%	123,51K	aa.aa	18:56:23
Embecta	9,20	9,28	9,00	+0,55%	144,59K	aa.aa	18:40:19
ZEN Graphene	0,470	0,523	0,469	-2,14%	51,49K	aa.aa	19:03:23
Innovative Eyewear	1,0450	1,0600	1,0300	-0,48%	100,24K	aa.aa	19:04:20
Expion360	0,697	0,730	0,670	-0,39%	60,92K	aa.aa	18:41:38
Energy Services Of America	15,77	15,96	15,65	+0,25%	28,4K	aa.aa	19:03:09
Rail Vision	7,880	8,110	7,880	-3,90%	11,32K	aa.aa	18:05:49
Locafy	4,751	4,950	4,710	+2,83%	13,26K	aa.aa	18:08:28
HWH International	1,030	1,050	1,030	0,00%	1,69K	aa.aa	16:05:28
CDT Equity	2,870	2,960	2,760	-4,33%	29,6K	aa.aa	18:47:54
Nocera	0,203	0,208	0,195	0,00%	44,55K	aa.aa	18:43:13
Nutex Health	108,5400	110,2750	105,9500	-0,70%	69K	aa.aa	18:29:01
OIO	3,4150	7,5000	3,4150	-51,56%	132,56K	aa.aa	19:06:05
Saverone 2014 ADR	4,2100	4,5700	3,8100	-7,06%	45,78K	aa.aa	19:01:47
Aspire Biopharma Holdings	0,2023	0,2081	0,1898	-5,91%	3,7M	aa.aa	19:07:13
Cycurion	0,93	1,00	0,92	-6,51%	269K	aa.aa	18:34:00
Applied Digital	35,840	38,540	35,490	-1,40%	23,63M	aa.aa	18:59:16
Bitcoin Depot	7,155	7,890	6,540	-3,18%	288,9K	aa.aa	19:07:01
GCL Global Holdings	0,54	0,56	0,52	+2,86%	46,22K	aa.aa	18:25:24
Sharps Technology	1,8950	1,9250	1,8250	+3,55%	216,28K	aa.aa	19:06:38
JE Cleantech Holdings	1,1200	1,1600	1,0550	+5,66%	24,24K	aa.aa	18:57:45
Edible Garden	0,530	0,535	0,493	-3,29%	386,37K	aa.aa	18:17:25
Aclarion	3,2800	3,3500	3,2600	+0,61%	74,53K	aa.aa	18:59:33
Belite Bio ADR	159,78	162,20	157,77	-2,84%	42,02K	aa.aa	19:03:50
Tenon Medical	0,8150	0,8150	0,7853	-0,02%	13,04K	aa.aa	18:50:38
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,6110	0,6170	0,5985	+3,21%	215,17K	aa.aa	18:25:40
John Marshall Bancorp	20,98	20,98	20,74	-0,71%	8,33K	aa.aa	18:58:22
Greenland Mines	0,45	0,47	0,42	+1,22%	1,42M	aa.aa	18:08:14
SoundHound AI	8,155	8,170	7,770	+4,28%	16,2M	aa.aa	19:05:34
Solidion Tech	4,139	4,390	3,780	+11,26%	127,52K	aa.aa	18:51:39
PepGen	1,56	1,60	1,54	-2,20%	203,04K	aa.aa	18:54:37
Profrac Holding	7,46	7,47	7,15	+1,43%	440,23K	aa.aa	18:46:49
Hanover Bancorp	22,35	22,40	22,35	-0,09%	1,72K	aa.aa	18:41:56
OKYO Pharma Ltd	1,636	1,640	1,572	+2,89%	18,33K	aa.aa	18:39:36
Sobr Safe	0,5450	0,5455	0,5220	-0,29%	54,92K	aa.aa	18:57:24
Visionary Education Technology	0,195	0,199	0,190	-1,07%	408,25K	aa.aa	18:57:25
Eightco Holdings	0,8958	0,9500	0,8901	-3,39%	7,94M	aa.aa	19:07:03
bioAffinity Technologies	2,315	2,330	2,260	+0,65%	57,39K	aa.aa	19:06:46
Algorhythm Holdings	1,0250	1,0400	1,0000	+0,49%	134,24K	aa.aa	19:00:51
NewGenIvf	1,9800	1,9800	1,8400	+3,66%	13,47K	aa.aa	18:26:41
Brenmiller Energy	3,092	3,390	3,020	-7,97%	35,23K	aa.aa	18:19:44
Iveda Solutions	0,2884	0,2922	0,2783	+4,83%	127,81K	aa.aa	19:03:04
TOP Financial	0,790	0,818	0,755	-2,82%	21,38K	aa.aa	18:54:18
Citizens Financial Services	66,18	66,40	64,39	+1,58%	3,41K	aa.aa	18:54:34
Heart Test Laboratories Unt	2,0500	2,0700	2,0500	+0,99%	9,81K	aa.aa	17:34:04
Intelligent Living Application	3,8400	3,8400	3,7500	+4,07%	5,5K	aa.aa	18:50:49
AiRWA	0,8301	0,8382	0,8113	+0,86%	205,63K	aa.aa	18:32:33
Naas Tech ADR	2,130	2,130	2,110	+1,43%	3,7K	aa.aa	17:01:03
374Water	2,970	3,110	2,890	+2,77%	22,93K	aa.aa	19:05:16
Golden Sun Education	0,689	0,722	0,586	+10,87%	296,27K	aa.aa	19:06:38
Inter and Co A	7,95	8,00	7,83	-0,50%	1,21M	aa.aa	18:59:53
Mobilicom ADR	5,960	6,070	5,910	-1,32%	84,02K	aa.aa	19:04:04
Alvotech	3,49	3,49	3,32	+3,11%	167,74K	aa.aa	19:03:34
Onfolio Holdings	1,3150	1,3900	1,3100	-3,31%	359,93K	aa.aa	18:50:12
IperionX Limited ADR	29,75	30,38	29,49	+0,10%	45,07K	aa.aa	18:30:54
Polestar Automotive Holding A	17,715	18,000	17,070	+0,14%	26,76K	aa.aa	18:40:08
Semilux	0,442	0,447	0,417	+6,08%	231,3K	aa.aa	18:58:59
ioneer ADR	3,86	3,94	3,77	0,00%	12,72K	aa.aa	18:06:15
Nano Labs ADR	2,1800	2,4599	2,1550	-9,54%	265,56K	aa.aa	19:05:59
Virax Biolabs	0,1544	0,1580	0,1520	-2,83%	1,89M	aa.aa	18:52:22
Envirotech Vehicles	1,695	1,700	1,640	+2,73%	78,67K	aa.aa	19:00:10
ProMIS Neurosciences	11,165	11,500	11,000	+2,62%	14,57K	aa.aa	18:09:14
United Maritime	2,030	2,050	2,010	0,00%	13,87K	aa.aa	18:10:12
ProKidney	1,965	2,020	1,925	-1,75%	461,61K	aa.aa	19:05:32
Netcapital	0,3679	0,3796	0,3661	-0,84%	127,35K	aa.aa	19:06:33
Jianzhi Century Technology ADR	0,9880	1,0300	0,9558	0,00%	0	aa.aa	23/04
FTAI Infra LLC	5,63	5,68	5,50	+1,62%	150,51K	aa.aa	18:53:24
Greenwave Tech Solutions	3,7200	3,8180	3,7100	-4,12%	2,14K	aa.aa	18:59:48
Next Tech Holding	1,69	1,73	1,66	-1,57%	32,67K	aa.aa	18:49:37
GigaCloud Technology	47,69	49,42	46,97	+0,40%	362,5K	aa.aa	19:05:58
ECB Bancorp	18,15	18,40	18,15	-0,55%	1,12K	aa.aa	16:57:56
Magic Empire Global	1,21000	1,23000	1,19050	-2,42%	4,29K	aa.aa	18:39:24
NeoVolta	2,805	2,850	2,701	+0,18%	134,16K	aa.aa	19:04:53
Treasure Global	4,222	4,331	4,160	-2,95%	12,9K	aa.aa	18:07:32
Ainos	1,7792	1,8350	1,7792	-0,04%	13,03K	aa.aa	18:19:50
SUI Holdings	1,565	1,570	1,510	+1,62%	160,71K	aa.aa	18:52:21
Reborn Coffee	2,450	2,574	2,430	+2,51%	26,64K	aa.aa	19:04:18
Webull	6,86	7,01	6,74	-0,80%	6,2M	aa.aa	19:07:21
Nexera Tech	1,8000	2,0500	1,6400	-10,00%	41,37K	aa.aa	18:32:01
Shuttle Pharmaceuticals	0,9885	0,9900	0,9342	+5,35%	45,63K	aa.aa	19:06:31
Addentax	4,790	5,140	4,630	-5,15%	22,86K	aa.aa	18:45:51
biote Corp	2,25	2,27	2,19	+1,35%	37,21K	aa.aa	19:06:27
Vestand	0,440	0,444	0,438	-3,38%	11,47K	aa.aa	17:24:20
Lichen China	6,0000	6,5700	5,9900	-0,83%	100,02K	aa.aa	19:00:38
Nexalin Technology	0,4258	0,4597	0,4176	-1,23%	135,85K	aa.aa	18:29:44
Lead Real Estate ADR	1,310	1,310	1,250	+3,15%	3,08K	aa.aa	17:20:37
Laser Photonics Unt	0,973	0,998	0,950	+0,33%	693,44K	aa.aa	19:06:06
Able View Global	0,770	0,770	0,708	+4,00%	12K	aa.aa	18:00:42
LINKBANCORP	8,63	8,76	8,47	-0,98%	75,02K	aa.aa	19:05:21
Super X AI	9,105	9,965	8,955	-7,09%	246,01K	aa.aa	18:28:14
Li Bang International	1,18	1,19	1,11	-6,35%	41,65K	aa.aa	18:41:35
Parazero Technologies	0,7138	0,7807	0,7008	-5,36%	303,79K	aa.aa	19:06:07
Rumble	6,58	6,65	6,28	+0,94%	998,83K	aa.aa	18:45:32
Nayax	66,08	66,66	65,11	-0,24%	4,95K	aa.aa	18:13:21
Prime Medicine	3,800	3,870	3,725	-1,04%	703,49K	aa.aa	19:07:04
Mobileye Global	9,43	9,49	8,80	+8,33%	8,63M	aa.aa	18:58:09
SBC Medical Holdings	3,41	3,52	3,40	+0,29%	84,72K	aa.aa	19:06:47
Silo Pharma	0,496	0,510	0,460	+4,81%	1,19M	aa.aa	19:03:37
Vox Royalty	5,440	5,440	5,230	+2,26%	84,14K	aa.aa	18:59:45
DeFi Tech	0,81	0,85	0,77	+4,53%	4,37M	aa.aa	19:06:05
Acrivon Therapeutics	1,96	1,96	1,86	+3,44%	210,44K	aa.aa	19:05:23
BullFrog AI Holdings Unt	0,760	0,814	0,730	-9,77%	1,16M	aa.aa	19:05:47
Snail	0,62	0,67	0,61	-9,42%	780,08K	aa.aa	18:59:38
ASP Isotopes	5,390	5,619	5,195	-0,74%	1,37M	aa.aa	18:09:49
Clearmind Medicine	0,813	0,841	0,802	-0,61%	1,48M	aa.aa	19:06:52
K Wave Media	0,31	0,32	0,30	-6,19%	139,75K	aa.aa	19:06:31
Erayak Power Solution	3,5099	3,6000	3,4000	+1,15%	16,44K	aa.aa	18:00:14
DEFSEC Tech	2,1850	2,2200	2,0100	+5,56%	115,89K	aa.aa	18:59:34
Citius Oncology	0,86	0,96	0,83	-13,32%	106,61K	aa.aa	18:40:42
Intchains ADR	1,30	1,32	1,25	+0,78%	35,06K	aa.aa	19:01:47
GE HealthCare	68,90	69,59	68,76	-1,42%	1,11M	aa.aa	19:07:13
Coya Therapeutics	4,29	4,38	4,19	-1,15%	66,79K	aa.aa	19:04:32
Heidmar Maritime Holdings	0,8156	0,8296	0,8019	+0,57%	12,12K	aa.aa	18:57:14
Skyward Specialty Insurance	45,66	46,22	45,25	-1,14%	113,19K	aa.aa	19:05:44
Big Tree Cloud Holdings	2,22	2,29	2,22	+0,91%	1,78K	aa.aa	18:22:34
Genelux	2,510	2,605	2,470	-0,40%	87,11K	aa.aa	19:07:19
Cadrenal Therapeutics	5,7500	5,8600	5,3500	+3,98%	22,3K	aa.aa	19:02:05
Here DRC	3,625	3,690	3,540	+3,57%	40,79K	aa.aa	18:58:12
AMC Robotics	6,96	7,05	6,78	+2,05%	21,96K	aa.aa	17:57:02
Brera Holdings	0,692	0,722	0,672	+1,79%	394,62K	aa.aa	19:07:00
Strive	15,9000	16,6500	15,5300	-1,85%	1,36M	aa.aa	18:30:20
Mineralys Therapeutics	27,99	28,97	27,71	-1,77%	216,45K	aa.aa	18:15:30
Structure Therapeutics ADR	45,64	47,30	45,11	-2,93%	441,01K	aa.aa	19:06:32
CaliberCos	1,0400	1,0899	1,0200	+0,97%	33,55K	aa.aa	18:49:08
Hesai ADR	22,320	22,390	21,290	+6,29%	868,18K	aa.aa	18:08:19
Nextpower	120,54	125,92	119,63	-3,08%	686,09K	aa.aa	19:07:15
Enlight Ene	87,23	88,42	86,42	-0,68%	51K	aa.aa	19:04:33
GaxosAI	1,34	1,34	1,28	+1,14%	197,55K	aa.aa	18:51:20
enCore Energy Corp	1,955	2,030	1,945	-1,26%	913,45K	aa.aa	19:06:47
Beamr Imaging	1,94	2,04	1,90	+0,91%	124,48K	aa.aa	18:29:48
Toro Corp	6,850	7,128	6,230	+2,70%	298,02K	aa.aa	18:44:07
Xiao I ADR	0,735	0,820	0,730	-31,92%	13,9M	aa.aa	19:07:18
Mangoceuticals	0,4217	0,4294	0,4000	+4,30%	87,97K	aa.aa	18:54:37
U Power	1,70	1,85	1,68	+0,59%	1,11M	aa.aa	19:06:46
Golden Heaven Holdings	1,9800	1,9800	1,8500	0,00%	0	aa.aa	23/04
Ohmyhome	0,9199	1,0100	0,9001	-12,39%	34,84K	aa.aa	18:34:34
Global Mofy Metaverse	1,3800	1,4700	1,3800	+1,47%	2,25K	aa.aa	17:11:24
CBL International	0,462	0,472	0,433	+0,46%	388,04K	aa.aa	18:50:19
Clean Energy Tech	0,794	0,815	0,790	-0,18%	11,31K	aa.aa	17:19:51
MKDWELL Tech	7,21	7,23	6,80	-0,14%	16,16K	aa.aa	17:49:47
Chanson International Holding	0,284	3,000	0,261	-88,47%	22,2M	aa.aa	19:07:17
Star Holdings	8,31	8,31	8,18	-0,36%	2,68K	aa.aa	19:03:09
Jin Medical International	2,265	2,350	2,260	+2,03%	3,82K	aa.aa	18:47:26
Hongli	0,901	0,917	0,883	+0,19%	5,34K	aa.aa	17:24:11
Millennium International Holdings	1,480	1,500	1,480	0,00%	0	aa.aa	23/04
SHENGFENG DEVELOPMENT	0,902	0,902	0,900	+1,35%	4,37K	aa.aa	15:41:37
ARB IOT	4,3594	4,7499	4,3594	-5,64%	928	aa.aa	18:51:34
Top KingWin	2,200	2,236	2,200	+0,46%	2,72K	aa.aa	17:02:48
OSR Holdings	0,66	0,68	0,59	+10,89%	920,22K	aa.aa	19:04:47
Ispire Tech	1,56	1,64	1,56	0,00%	45,3K	aa.aa	19:00:12
New Horizon Aircraft	1,880	1,880	1,780	+5,61%	249,67K	aa.aa	18:13:38
CytoMed Therapeutics	1,000	1,000	0,900	+0,99%	12,65K	aa.aa	17:28:33
US Goldmining Unt	13,22	13,30	13,01	+1,08%	26,68K	aa.aa	18:31:01
VCI Global	0,984	1,020	0,980	-4,44%	102,1K	aa.aa	19:04:19
Global Interactive Tech	1,5200	1,5950	1,5200	+1,33%	17,64K	aa.aa	18:23:30
Jayud Global Logistics	4,0945	4,1000	3,9900	-0,13%	29,12K	aa.aa	18:30:06
Interactive Strength	1,0600	1,0900	1,0600	0,00%	12,39K	aa.aa	18:26:21
Burke Herbert Bank Trust	64,02	64,72	61,75	-0,74%	92,36K	aa.aa	19:04:52
SolarMax Technology	0,61	0,61	0,58	+2,27%	36,84K	aa.aa	18:27:26
Sealsq	2,945	2,990	2,810	+4,80%	5,53M	aa.aa	19:07:29
Tigo Energy	4,9947	5,1759	4,7801	+2,14%	230,06K	aa.aa	18:59:11
eLong Power Holding	3,41	4,37	3,21	+27,72%	60,65M	aa.aa	18:36:33
BranchOut Food	3,900	4,000	3,890	0,00%	51,54K	aa.aa	18:53:40
Kodiak AI	8,83	8,97	8,65	-0,56%	190,32K	aa.aa	19:05:03
Indivior	33,01	33,19	32,76	-0,45%	248,09K	aa.aa	19:05:12
C3is Inc	0,4230	0,4540	0,4129	-1,65%	461,88K	aa.aa	18:31:54
60 Degrees Pharmaceuticals	1,635	1,680	1,614	-4,39%	38,57K	aa.aa	19:02:45
Fortrea Holdings	9,68	9,88	9,30	+0,52%	233,76K	aa.aa	19:06:38
Ramaco Resources	10,14	10,41	10,05	-0,59%	13,98K	aa.aa	18:51:58
GEN Restaurant	1,60	1,65	1,59	-4,48%	5,84K	aa.aa	18:46:18
Alchemy Investments Acquisition	11,83	11,95	11,83	0,00%	0	aa.aa	23/04
Gamehaus Holdings	1,00	1,00	0,95	-0,08%	718	aa.aa	18:16:57
Sezzle	78,10	80,01	76,37	-2,07%	193,98K	aa.aa	18:47:11
Electrovaya	10,025	10,290	9,880	-1,23%	66,1K	aa.aa	19:00:35
Aurelion	2,520	2,600	2,460	+3,28%	187,32K	aa.aa	18:06:01
Apogee Therapeutics	86,34	88,64	85,70	-2,21%	238,35K	aa.aa	19:07:12
Sagimet Biosciences	5,835	5,920	5,681	-0,59%	143,71K	aa.aa	18:41:07
Oddity Tech	15,91	16,10	15,49	+2,71%	549,93K	aa.aa	19:07:25
BioNexus Gene Lab	2,2200	2,2200	2,2050	+1,37%	3,53K	aa.aa	16:12:01
ESH Acquisition	11,90	11,90	11,84	-1,94%	6,71K	aa.aa	16:13:31
Perpetualscom DRC	6,7100	7,6500	6,5800	-2,89%	57,89K	aa.aa	18:43:39
DeFi Dev	4,360	4,630	4,345	-3,75%	318,73K	aa.aa	19:06:56
USA Rare Earth	21,92	24,07	21,67	-5,07%	10,32M	aa.aa	18:40:57
Cheetah Net Supply Chain Service	0,0517	0,0605	0,0395	+56,19%	2,14B	aa.aa	19:07:21
Mira Pharmaceuticals	1,0400	1,0700	1,0200	-0,95%	87,79K	aa.aa	18:48:59
Newton Golf	1,1600	1,1860	1,1450	+5,45%	12,9K	aa.aa	18:21:55
CL Workshop DRC	0,93	0,95	0,90	-1,07%	5,47K	aa.aa	19:06:58
Fitell	0,42	0,73	0,40	+11,76%	82,41M	aa.aa	18:58:14
LQR House	0,893	0,900	0,885	+0,39%	8,51K	aa.aa	17:59:16
TRON Inc	1,990	2,210	1,940	-8,29%	872,91K	aa.aa	19:06:06
Gibo Holdings	1,38	1,41	1,36	-1,43%	18,57K	aa.aa	18:46:41
Foremost Lithium Resource Tech	1,865	1,910	1,835	-2,84%	58,5K	aa.aa	18:58:47
Solowin	3,93	3,93	3,71	+3,69%	132,85K	aa.aa	19:02:39
Adlai Nortye ADR	14,61	14,83	13,81	-2,01%	148,8K	aa.aa	18:53:54
Arm	231,66	237,68	218,46	+13,22%	15,2M	aa.aa	19:07:15
Podcastone	2,960	2,960	2,690	+9,63%	74,19K	aa.aa	18:55:25
Liberty Live C	93,55	93,91	90,99	+1,27%	53,82K	aa.aa	18:48:42
Liberty Live A	90,96	91,13	88,89	+1,24%	22,7K	aa.aa	18:50:14
Neumora Therapeutics	2,21	2,25	2,15	-1,12%	368,88K	aa.aa	18:55:31
Simpple	2,2687	2,2900	2,1900	+1,28%	978,86K	aa.aa	19:03:06
Keen Vision Acquisition	12,06	12,19	12,06	0,00%	0	aa.aa	22/04
Maplebear	41,64	42,68	41,43	-2,43%	799,35K	aa.aa	19:07:25
SR Bancorp	18,58	18,67	18,50	+0,16%	27,35K	aa.aa	18:33:57
RenX Enterprises	2,7289	2,9000	2,6600	+0,70%	435,94K	aa.aa	18:34:03
Agape ATP	2,2700	2,3050	2,2100	+0,89%	8,28K	aa.aa	18:21:05
Turbo Energy ADR	1,880	1,955	1,860	-5,53%	139,33K	aa.aa	19:06:12
MDB Capital Holdings LLC	3,66	3,75	3,66	-3,68%	1,56K	aa.aa	15:55:29
VS Media Holdings	0,9723	0,9723	0,9004	+0,87%	37,47K	aa.aa	18:21:56
Maison Solutions	1,160	1,195	1,090	+2,93%	66,42K	aa.aa	18:47:55
Globavend Holdings	3,645	3,700	3,170	+16,83%	59,17K	aa.aa	18:25:41
Falcon’s Beyond Global	15,29	15,45	14,11	-2,55%	27,51K	aa.aa	19:05:13
LA Rosa Holdings	1,982	2,060	1,820	-3,79%	203,46K	aa.aa	18:44:20
Primech Holdings	0,6960	0,7170	0,6520	+7,13%	411,9K	aa.aa	19:06:54
Abivax ADR	112,31	113,76	110,69	-0,61%	520,39K	aa.aa	18:12:49
Central Plains Bancshares	17,38	17,54	17,36	0,00%	0	aa.aa	23/04
reAlpha Tech	0,2750	0,2800	0,2675	+1,63%	707,91K	aa.aa	18:31:01
Shimmick	5,725	5,867	5,560	+1,15%	143,32K	aa.aa	19:07:21
Alpha Technology	14,100	14,510	13,510	-0,91%	1,81K	aa.aa	19:00:59
Lexeo Therapeutics	5,95	5,99	5,75	-1,00%	375,44K	aa.aa	19:00:40
Linde PLC	507,55	508,85	501,76	-0,10%	498,82K	aa.aa	19:06:42
Richtech Robotics	2,460	2,620	2,430	-3,91%	4,04M	aa.aa	19:07:20
Inno Holdings	0,1499	0,1526	0,1440	-4,09%	14,57M	aa.aa	18:38:11
Lucas GC	1,810	1,830	1,780	+4,62%	1,78K	aa.aa	16:08:12
Trident Digital Tech Holdings ADR	1,7800	1,9900	1,7300	-13,13%	75,95K	aa.aa	18:27:30
PMGC Holdings	2,5120	2,8500	2,4500	-14,56%	593,94K	aa.aa	19:06:49
Fenbo Holdings	1,15	1,17	1,15	+0,88%	615	aa.aa	17:06:15
Spark I Acquisition	11,39	11,39	11,34	0,00%	0	aa.aa	23/04
Garden Stage	30,42	30,42	30,42	-0,23%	1,85K	aa.aa	15:42:15
Quetta Acquisition	11,50	11,50	11,35	0,00%	0	aa.aa	23/04
Linkage Global	0,608	0,630	0,595	-0,85%	33,02K	aa.aa	19:06:31
Bayview Acquisition	11,95	11,95	11,90	0,00%	0	aa.aa	22/04
Prairie Operating	1,17	1,19	1,15	-2,10%	858,38K	aa.aa	18:35:22
NB Bancorp	19,64	19,78	18,77	+2,51%	436,35K	aa.aa	19:05:47
Talen Energy	360,03	363,20	343,99	+4,28%	215,08K	aa.aa	19:06:40
Agriculture Natural Solutions	11,29	11,31	11,28	0,00%	0	aa.aa	23/04
JLong	6,2600	6,2600	6,0100	+4,16%	13,18K	aa.aa	17:26:09
Roma Green Finance	6,3000	6,3000	5,4500	+11,90%	26,45K	aa.aa	19:01:18
Kaspi.kz AO	85,44	85,50	83,37	+0,32%	315,29K	aa.aa	19:06:24
CG Oncology	69,27	70,00	68,30	-0,89%	177,68K	aa.aa	19:04:14
CCSC Technology International	0,606	0,628	0,550	+7,38%	257,13K	aa.aa	18:38:24
Arrivent Biopharma	31,06	31,33	30,19	+0,19%	186,74K	aa.aa	19:05:35
Aimei Health Tech	45,00	46,01	45,00	+4,12%	2,9K	aa.aa	17:35:43
SU Holdings	4,418	4,540	4,200	-7,97%	19,11K	aa.aa	18:33:09
Planet Image International	1,010	1,025	1,010	-0,98%	1,77K	aa.aa	16:20:17
Haoxi Health Technology	1,070	1,150	1,070	-2,73%	4,19K	aa.aa	18:29:02
Brightspring Health Services	47,99	48,37	46,79	+1,67%	766,32K	aa.aa	19:06:52
Core Scientific	21,345	21,710	20,845	+2,57%	6,07M	aa.aa	18:14:59
Fractyl Health	0,61	0,64	0,58	+4,46%	1,03M	aa.aa	19:06:40
Autonomix Medical	0,364	0,370	0,360	-0,90%	45,54K	aa.aa	18:52:43
Fibrobiologics	1,42	1,53	1,42	-5,96%	90,14K	aa.aa	19:01:34
GBank Financial Holdings	29,20	29,67	29,20	-2,05%	19,49K	aa.aa	19:07:21
Kyverna Therapeutics	9,25	9,30	8,61	+3,35%	774,56K	aa.aa	18:37:58
Metagenomi	1,45	1,47	1,42	+1,05%	35,7K	aa.aa	19:04:05
Telomir Pharmaceuticals	1,39	1,41	1,33	+0,72%	36,33K	aa.aa	19:00:11
BridgeBio Oncology Therapeutics	8,90	9,40	8,66	-0,78%	252,33K	aa.aa	18:39:23
Massimo	1,010	1,020	0,970	-0,98%	225,57K	aa.aa	18:10:04
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	10,360	10,360	10,170	0,00%	0	aa.aa	23/04
Neonc Technologies Holdings	4,8000	5,3000	4,6700	+0,21%	60,06K	aa.aa	19:05:50
Astera Labs	211,00	214,24	202,62	+6,81%	3,85M	aa.aa	18:53:52
LOBO EV Tech	0,646	0,660	0,646	+2,54%	543,34K	aa.aa	18:35:45
Mobilehealth Network Solutions	0,84	1,04	0,82	-1,15%	222,15K	aa.aa	18:02:13
Boundless Bio	1,48	1,55	1,48	-2,63%	31,9K	aa.aa	19:01:17
U BX Tech	1,115	1,130	1,050	+5,19%	5,52K	aa.aa	18:56:06
Zhibao Technology	0,718	0,720	0,685	+0,76%	4,73K	aa.aa	17:59:14
Contineum Therapeutics	12,41	12,57	12,02	-0,12%	63,41K	aa.aa	18:46:53
Eupraxia Pharmaceuticals	7,300	7,340	7,230	+0,69%	31,25K	aa.aa	19:04:32
Zooz Power	0,313	0,324	0,310	-1,42%	145,76K	aa.aa	19:05:09
PowerBank	0,67	0,68	0,65	+2,67%	314,13K	aa.aa	19:05:24
Top Wealth Holding	3,490	3,560	3,430	+0,29%	86,84K	aa.aa	19:06:26
CDT Environmental Tech Investment Holdings	0,340	0,380	0,330	+1,22%	5,17K	aa.aa	16:51:39
Tungray Technologies	1,2651	1,2651	1,2651	0,00%	0	aa.aa	23/04
Mingteng International	1,23	1,27	1,20	+0,82%	22,8K	aa.aa	18:38:58
Serve Robotics	9,30	9,53	9,15	-0,21%	1,31M	aa.aa	18:41:59
YY Holding	1,35	1,46	1,30	-6,90%	92,24K	aa.aa	18:53:01
NeoConcept International Holdings	0,94	0,94	0,89	+1,08%	249,24K	aa.aa	19:02:48
Marex	52,92	53,25	52,10	+1,50%	242,9K	aa.aa	19:05:48
Silvaco	9,90	9,90	9,15	+9,51%	216,91K	aa.aa	18:59:29
IB Acquisition	10,80	10,80	10,80	0,00%	0	aa.aa	23/04
VisionSys AI DRC	0,73	0,80	0,71	-9,36%	342,05K	aa.aa	19:00:24
Nano Nuclear Energy	25,00	26,25	24,28	-1,32%	894,87K	aa.aa	18:40:48
Proficient Auto Logistics	7,02	7,02	6,64	+4,62%	99,96K	aa.aa	19:06:09
Armlogi Holding	0,28	0,30	0,27	+0,76%	1,36M	aa.aa	19:01:55
JIA DA CORP	1,13	1,19	1,13	-4,16%	29,02K	aa.aa	18:35:48
Raytech Holding	2,64	2,64	2,39	+2,49%	4,93K	aa.aa	17:41:53
Black Hawk Acquisition	11,62	11,70	11,59	0,00%	0	aa.aa	13/04
Super Hi International Holding ADR	14,20	14,20	14,00	0,00%	0	aa.aa	23/04
Isabella Bank	41,20	44,43	41,04	-7,28%	31,72K	aa.aa	18:41:54
FlyE	2,07	2,07	2,07	-2,59%	1,02K	aa.aa	15:39:36
Inhibrx Biosciences	122,43	127,00	116,60	+2,08%	214,38K	aa.aa	18:14:22
Nakamoto	0,22	0,23	0,22	-2,30%	1,8M	aa.aa	19:07:12
SmartKem	0,27	0,28	0,25	+9,32%	319,57K	aa.aa	18:56:54
Rapport Therapeutics	36,49	37,01	35,64	+0,36%	114,5K	aa.aa	18:59:40
Gauzy	0,68	0,73	0,68	-3,06%	28,04K	aa.aa	18:08:26
Tempus AI	51,81	52,20	50,52	+0,72%	2,24M	aa.aa	19:07:00
Life360	45,27	45,47	43,79	+3,31%	222,98K	aa.aa	19:06:44
Waystar Holding	25,16	25,68	24,53	+1,25%	642,97K	aa.aa	19:06:57
Perceptive Capital Solutions	11,20	11,29	11,14	-1,41%	5,07K	aa.aa	17:42:27
Grail	52,18	52,41	50,05	+3,01%	108,33K	aa.aa	18:45:07
Actuate Therapeutics	2,62	2,65	2,48	+3,56%	36K	aa.aa	18:41:42
Webtoon Entertainment	11,14	11,88	10,98	-6,15%	181,82K	aa.aa	19:06:35
Work Medical Technology	1,18	1,18	1,15	+0,74%	7,93K	aa.aa	18:59:34
Rectitude Holdings	1,46	1,58	1,36	+8,27%	46,4K	aa.aa	18:35:24
Churchill Capital	10,76	10,76	10,74	+0,09%	30,36K	aa.aa	17:28:18
Alumis	25,52	26,19	25,19	-1,81%	542,3K	aa.aa	19:00:14
Lakeside Holdings	0,56	0,65	0,56	-10,02%	29,46K	aa.aa	18:18:52
Eshallgo	2,21	2,30	2,11	-2,21%	3,21K	aa.aa	18:15:37
DirectBooking Tech	2,45	2,72	2,37	-1,61%	23,62K	aa.aa	17:59:35
GP Act III Acquisition	10,82	10,86	10,82	-0,32%	776,68K	aa.aa	18:35:07
RF Acquisition II	10,92	10,92	10,92	0,00%	0	aa.aa	23/04
TWFG	19,89	20,41	19,58	-0,40%	90,33K	aa.aa	19:06:37
Sunrise Realty Trust	7,49	7,56	7,37	+0,27%	33,97K	aa.aa	18:57:02
Firstsun Capital Bancorp	38,30	39,50	38,07	-0,35%	56,64K	aa.aa	19:04:22
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	35,81	36,05	35,23	+0,73%	181,3K	aa.aa	19:05:20
Melar Acquisition I	10,81	10,81	10,81	0,00%	0	aa.aa	23/04
Artiva Biotherapeutics	10,91	11,64	10,61	-3,50%	75,07K	aa.aa	18:34:01
Autozi Internet Technology	1,40	1,43	1,32	+6,06%	36,22K	aa.aa	19:01:09
NIP ADR	0,69	0,70	0,67	-2,37%	6,13K	aa.aa	18:38:52
Nova Minerals ADR	6,30	6,35	6,15	+2,27%	195,66K	aa.aa	19:04:40
Orangekloud Technology	1,09	1,10	1,07	+1,87%	22,45K	aa.aa	18:42:37
Polibeli	6,90	6,90	6,90	-1,85%	649	aa.aa	15:38:29
Centurion Acquisition	10,80	10,80	10,80	-0,09%	57,05K	aa.aa	18:46:38
Fifth District Bancorp	15,11	15,15	15,03	-0,27%	6,97K	aa.aa	18:39:57
Giftify	1,23	1,24	1,17	+2,49%	39,15K	aa.aa	18:48:23
Lionheart Holdings	10,79	10,79	10,79	0,00%	544	aa.aa	16:18:39
YXT.Com Holding ADR	0,61	0,62	0,57	-2,60%	75,01K	aa.aa	19:00:05
Powell Max	2,30	2,55	2,27	-9,45%	126,75K	aa.aa	18:49:56
ZenaTech	2,09	2,15	2,09	0,00%	680,71K	aa.aa	18:49:30
Flag Ship Acquisition	10,96	10,96	10,96	0,00%	0	aa.aa	23/04
Reitar Logtech Holdings	0,50	0,51	0,47	-0,42%	19,73K	aa.aa	18:56:40
WeRide ADR	7,87	7,93	7,66	+2,61%	985,26K	aa.aa	18:08:41
JBDI Holdings	0,60	0,60	0,60	+4,31%	995	aa.aa	18:15:07
Safe Pro	4,29	4,35	4,15	-1,38%	48,25K	aa.aa	18:37:09
SIM Acquisition I	10,76	10,76	10,75	0,00%	0	aa.aa	22/04
Launch One Acquisition	10,74	10,75	10,73	0,00%	0	aa.aa	23/04
iTonic Holdings	0,36	0,37	0,30	+20,35%	29,49M	aa.aa	19:06:42
Bicara Therapeutics	22,57	22,97	22,22	-1,18%	119,19K	aa.aa	18:14:17
XCHG Ltd ADR	0,99	1,01	0,99	-2,93%	1,64K	aa.aa	17:41:02
GigCapital7	10,71	10,71	10,69	0,00%	2,75K	aa.aa	17:30:23
Galaxy Payroll	1,75	1,82	1,75	+4,17%	1,64K	aa.aa	19:04:34
MBX Biosciences	31,39	33,33	30,82	-5,99%	181,86K	aa.aa	18:26:56
Zenas Biopharma	18,49	18,64	17,63	-0,03%	258,98K	aa.aa	18:58:06
Eureka Acquisition	11,28	11,28	11,28	0,00%	0	aa.aa	22/04
DT Cloud Star Acquisition	11,20	11,20	11,16	0,00%	0	aa.aa	23/04
Global Engine Holding	0,35	0,36	0,34	+2,03%	47,59K	aa.aa	18:33:01
FBS Global	0,62	0,63	0,60	-1,71%	80,06K	aa.aa	18:42:06
Wellchange Holdings	2,03	2,03	2,03	+4,64%	1,26K	aa.aa	17:58:07
Bioage Labs	16,56	17,18	16,49	-3,97%	163,16K	aa.aa	19:03:50
Ptl	6,51	6,60	6,51	+1,72%	908	aa.aa	16:14:46
M3 Brigade Acquisition V	10,84	10,85	10,84	-0,05%	3,33K	aa.aa	19:05:24
Synergy CHC	0,40	0,40	0,39	+0,05%	315,94K	aa.aa	19:07:26
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,08	1,09	1,06	-2,41%	51,95K	aa.aa	18:56:01
Foxx Dev Holdings	5,51	5,51	5,49	0,00%	0	aa.aa	23/04
BingEx	2,85	2,86	2,63	+6,34%	92,41K	aa.aa	19:07:01
INNEOVA Holdings	0,69	0,72	0,66	+10,43%	134,04K	aa.aa	18:52:30
Cuprina Holdings	0,31	0,31	0,30	+2,83%	68,14K	aa.aa	17:45:17
Zjk Industrial	2,51	2,54	2,40	-1,95%	4,45K	aa.aa	17:21:47
HomesToLife	1,88	1,88	1,88	-4,57%	279	aa.aa	15:30:00
Voyager Acquisition	13,10	13,92	12,62	+5,31%	21K	aa.aa	18:11:03
Click Holdings	2,80	3,17	2,80	-5,40%	52,24K	aa.aa	19:05:26
SKK Holdings	1,61	1,85	1,61	-10,06%	24,01K	aa.aa	19:05:39
Upstream Bio	9,55	9,63	9,32	-0,52%	172,8K	aa.aa	18:58:23
Camp4 Therapeutics	4,18	4,53	4,11	-5,86%	25,4K	aa.aa	18:58:44
CeriBell	21,09	21,20	20,83	+0,14%	47,92K	aa.aa	18:38:54
Terrestrial Energy	8,11	8,14	7,25	+4,73%	1,93M	aa.aa	18:54:39
Sky Quarry	6,33	6,88	5,97	-10,34%	553,56K	aa.aa	19:02:01
Star Fashion Culture Holdings	4,04	4,04	3,94	0,00%	0	aa.aa	23/04
Samfine Creation Holdings	2,44	2,45	2,35	+0,41%	5,09K	aa.aa	17:24:23
Oriental Rise Holdings	0,41	0,45	0,40	-3,94%	120,67K	aa.aa	18:42:02
Springview Holdings	2,46	2,66	2,46	-1,58%	1,83K	aa.aa	18:26:06
HUHUTECH International	9,90	10,00	9,70	+0,92%	6,85K	aa.aa	16:04:03
FB Bancorp	14,08	14,11	13,86	+0,50%	64,09K	aa.aa	19:05:42
Gelteq	0,70	0,70	0,63	+3,98%	22,91K	aa.aa	18:55:43
Septerna	24,88	25,40	24,49	-0,36%	140,73K	aa.aa	18:59:50
Jinxin Tech	0,53	0,53	0,42	+2,92%	1,83K	aa.aa	17:06:42
Diginex	0,48	0,50	0,46	-3,04%	1,05M	aa.aa	18:56:21
Founder Group	1,80	1,82	1,75	-0,37%	7,28K	aa.aa	18:55:39
Cayson Acquisition	10,94	10,94	10,94	0,00%	0	aa.aa	23/04
Datacentrex	2,15	2,18	2,05	+3,37%	393,01K	aa.aa	19:03:19
Andretti Acquisition II	10,68	10,68	10,67	0,00%	0	aa.aa	23/04
Polyrizon	14,46	14,60	13,95	-2,27%	13,04K	aa.aa	18:58:27
Future Vision II Acquisition	10,82	10,82	10,80	-0,28%	44,94K	aa.aa	18:58:24
Aeluma	20,17	20,87	18,25	+7,80%	1,42M	aa.aa	18:55:20
Aduro Clean Technologies	11,93	12,11	11,40	+1,27%	214,94K	aa.aa	19:07:05
H2O America	60,91	61,47	60,64	-0,65%	190,16K	aa.aa	19:07:10
YHN Acquisition I	10,78	10,78	10,78	0,00%	0	aa.aa	22/04
Alpha Cognition	6,83	6,96	6,73	-0,29%	5,97K	aa.aa	18:59:57
eXoZymes	10,31	10,45	10,31	0,00%	0	aa.aa	23/04
Mackenzie Realty Capital	3,38	3,38	3,32	-1,32%	3,06K	aa.aa	17:03:53
Medicus Pharma	0,31	0,32	0,31	-5,69%	1,24M	aa.aa	19:02:28
Telix Pharmaceuticals ADR	10,54	10,59	10,30	+3,43%	87,42K	aa.aa	19:02:26
Fitness Champs Holdings	0,18	0,20	0,18	+6,05%	48,4M	aa.aa	18:11:37
Creative Global Technology Holdings	1,19	1,22	1,08	-1,65%	54,83K	aa.aa	17:13:37
Youxin Technology	0,93	0,93	0,91	-1,60%	11,74K	aa.aa	18:44:56
Pony Ai	10,76	10,82	10,37	+3,86%	1,82M	aa.aa	18:08:43
IP Strategy Holdings	5,370	5,515	5,330	-2,36%	22,36K	aa.aa	19:05:25
New Century Logistics	15,89	15,95	13,30	+6,43%	5,75K	aa.aa	16:46:35
Wing Yip Food Holdings ADR	0,74	0,79	0,53	+42,13%	2,14M	aa.aa	19:07:22
Charlton Aria Acquisition	10,64	10,64	10,64	0,00%	245	aa.aa	16:50:21
Launch Two Acquisition	10,63	10,63	10,63	+0,09%	100K	aa.aa	18:32:13
Fast Track	0,35	0,37	0,35	-6,75%	2,34K	aa.aa	18:37:14
ServiceTitan	61,05	62,12	59,56	+0,20%	360,93K	aa.aa	19:07:21
Merlin	11,93	12,98	11,40	-6,32%	648K	aa.aa	19:03:28
Kyivstar	11,75	11,81	11,60	+2,04%	94,86K	aa.aa	19:00:07
Rising Dragon Acquisition	5,66	5,66	5,66	0,00%	0	aa.aa	23/04
Linkers Industries	1,76	1,85	1,75	-1,98%	146,03K	aa.aa	18:55:36
zSpace	0,47	0,57	0,43	-17,53%	1,83M	aa.aa	19:00:59
Radiopharm Theranostics ADR	4,60	4,67	4,60	+2,91%	17,17K	aa.aa	18:21:34
Dynamix	10,77	10,80	10,77	-0,09%	163,43K	aa.aa	19:06:00
Anteris Tech	5,53	5,58	5,41	0,00%	254,58K	aa.aa	18:09:00
Aldel Financial II	10,61	10,64	10,61	0,00%	0	aa.aa	23/04
NetClass Tech	0,36	0,38	0,34	+1,77%	79,39K	aa.aa	18:57:36
Bold Eagle Acquisition	10,54	10,54	10,54	+0,05%	6,9K	aa.aa	18:42:41
Oaktree Acquisition III	10,70	10,70	10,70	0,00%	0	aa.aa	22/04
Leishen Energy Holding	5,36	5,40	4,98	+7,75%	15,11K	aa.aa	19:04:10
YSX Tech	1,24	1,29	1,24	0,00%	53,61K	aa.aa	18:35:59
Tavia Acquisition	10,56	10,58	10,56	0,00%	0	aa.aa	20/04
Health In Tech	1,50	1,58	1,48	-0,66%	79,98K	aa.aa	18:59:23
FACT II Acquisition	10,58	10,58	10,56	0,00%	43,86K	aa.aa	18:56:10
Newbury Street II Acquisition	10,57	10,63	10,57	0,00%	0	aa.aa	23/04
Park Ha Biological Tech	1,05	1,05	1,05	-4,54%	2,12K	aa.aa	16:04:59
OneConstruction	5,31	5,44	5,28	+1,72%	1,34M	aa.aa	19:05:20
Willow Lane Acquisition	16,42	16,99	15,17	+9,47%	760,38K	aa.aa	19:07:22
INLIF	3,32	3,69	3,32	-5,41%	45,78K	aa.aa	17:53:48
A SPAC III Acquisition	11,42	11,42	11,42	+3,54%	1,45K	aa.aa	16:11:03
Mister Car Wash	7,00	7,02	7,00	-0,14%	2,27M	aa.aa	19:07:08
Cantor Equity Partners I	10,60	10,66	10,58	+0,14%	13,32K	aa.aa	18:50:27
Zhengye Biotechnology Holding	0,98	0,98	0,92	+3,08%	5,3K	aa.aa	16:07:45
3 E Network Technology	1,62	1,70	1,60	-2,99%	58,57K	aa.aa	18:28:58
Mint	0,31	0,33	0,30	-1,94%	550,65K	aa.aa	19:03:32
UniFuels Holdings	0,98	1,02	0,94	+3,98%	171,96K	aa.aa	18:08:13
Blaize Holdings	1,88	1,99	1,81	-2,34%	2,97M	aa.aa	18:38:00
Picocela ADR	2,22	2,35	2,17	+1,67%	2,04K	aa.aa	18:18:20
Cellyan Biotechnology	0,64	0,71	0,63	-1,00%	12,23K	aa.aa	18:42:15
Range Capital Acquisition	10,57	10,58	10,57	0,00%	0	aa.aa	21/04
CO2 Energy Transition	10,42	10,42	10,42	0,00%	0	aa.aa	23/04
Decent Holding	2,38	2,40	2,35	+0,42%	18,33K	aa.aa	18:38:06
iOThree	2,51	2,58	2,41	+2,38%	3,65K	aa.aa	17:03:33
Skyline Builders Holding	3,65	3,73	3,61	-2,54%	78,06K	aa.aa	19:01:08
Ascentage Pharma	23,90	23,95	23,32	+7,03%	6,86K	aa.aa	18:51:06
TJGC	1,58	1,59	1,46	+6,04%	90,29K	aa.aa	19:02:16
Beta Bionics	11,27	11,60	10,82	-1,44%	338,7K	aa.aa	19:04:57
Redcloud Holdings	0,73	0,73	0,70	0,00%	403,3K	aa.aa	18:46:27
Smithfield Foods	29,26	29,37	29,06	-0,07%	306,7K	aa.aa	18:47:06
Maze Therapeutics	25,66	25,85	25,10	-1,35%	180,21K	aa.aa	18:57:47
Pantages Capital Acquisition	10,51	10,51	10,51	0,00%	200	aa.aa	15:32:59
Cloudastructure	0,60	0,60	0,58	+2,39%	48,18K	aa.aa	19:06:42
Plum Acquisition IV	10,58	10,58	10,58	-0,19%	1,98K	aa.aa	15:46:04
Sionna Therapeutics	37,85	38,61	35,11	-1,30%	295,81K	aa.aa	19:06:42
Plutus Financial	2,96	3,03	2,91	0,00%	0	aa.aa	23/04
Huachen AI Parking Management	8,55	8,78	8,27	-4,26%	22,2K	aa.aa	18:44:18
Roman DBDR Acquisition II	10,53	10,53	10,53	+0,10%	330	aa.aa	18:41:33
Odysight Ai	4,90	4,90	4,71	+2,08%	2,13K	aa.aa	16:02:37
Callan JMB	1,05	1,14	1,01	-1,42%	41,39K	aa.aa	18:54:01
Horizon Space Acquisition II	8,35	8,82	8,35	+0,85%	6,46K	aa.aa	18:27:29
Hennessy Capital Investment	10,41	10,41	10,41	+0,05%	23,21K	aa.aa	18:18:56
Aardvark Therapeutics	5,51	5,56	5,22	+2,61%	48,1K	aa.aa	18:21:49
Aureus Greenway Holdings	4,08	4,18	3,70	+12,40%	604,2K	aa.aa	18:10:26
Sailpoint	11,72	11,91	11,50	+0,92%	590,87K	aa.aa	19:07:24
FG Merger II	10,14	10,15	10,13	-0,10%	11,25K	aa.aa	18:52:17
TEN Holdings	1,51	1,54	1,50	-3,82%	5,1K	aa.aa	18:47:06
Translational Dev	10,69	10,69	10,65	0,00%	0	aa.aa	21/04
Anbio Biotechnology	27,18	28,50	27,18	-0,33%	6,41K	aa.aa	17:09:17
Fatpipe	2,01	2,07	2,00	+0,50%	19,13K	aa.aa	18:25:59
Wellgistics Health	0,13	0,14	0,12	-5,23%	2,37M	aa.aa	19:02:28
Basel Medical	0,61	0,62	0,61	-1,61%	2,81K	aa.aa	18:30:49
Vroom	16,56	16,56	16,51	0,00%	0	aa.aa	23/04
ThomsonReuters	88,54	90,61	88,15	-1,82%	403,27K	aa.aa	19:06:04
Drugs Made In America Acquisition	10,54	10,55	10,54	0,00%	0	aa.aa	23/04
STAK Inc	0,89	0,89	0,82	+6,94%	28,85K	aa.aa	18:44:55
Wetour Robotics	0,52	0,56	0,52	-2,24%	7,42K	aa.aa	18:34:01
LZ Tech Holdings	0,13	0,14	0,11	+8,79%	53,32M	aa.aa	19:07:18
Kestra Medical Technologies	22,11	23,87	21,61	-2,68%	70,74K	aa.aa	19:05:12
Skycorp Solar	2,48	2,50	2,31	-2,36%	13,85K	aa.aa	18:39:12
Advanced Biomed	5,46	6,34	5,02	-15,61%	35,59K	aa.aa	18:31:54
Sagtec Global	1,77	1,77	1,68	+9,26%	12,53K	aa.aa	18:19:08
JFB Construction Holdings	6,10	6,30	5,82	+0,66%	104,5K	aa.aa	19:07:18
Inflection Point Acquisition V	10,43	10,44	10,43	0,00%	0	aa.aa	23/04
Ribbon Acquisition	10,60	10,62	10,60	-0,56%	43,4K	aa.aa	18:50:15
Brag House Holdings	0,70	0,75	0,70	-4,10%	496,36K	aa.aa	19:06:15
Euroholdings	8,38	8,38	8,36	-0,83%	658	aa.aa	18:50:51
Baiya International	0,93	1,09	0,81	-12,72%	501,91K	aa.aa	19:05:44
Marwynn Holdings	0,64	0,71	0,62	-8,56%	694,44K	aa.aa	19:05:16
K F Growth Acquisition II	10,47	10,47	10,47	+0,19%	6,41K	aa.aa	18:01:34
Columbus Acquisition	10,57	10,57	10,57	+0,09%	133	aa.aa	17:16:23
OMS Energy Technologies	4,62	4,77	4,58	-1,70%	2,13K	aa.aa	16:00:46
CoreWeave	107,13	121,00	106,66	-8,76%	20,54M	aa.aa	19:05:39
Stellar V Capital	10,47	10,47	10,47	0,00%	0	aa.aa	17/04
Epsium Enterprise	1,39	1,42	1,38	-0,71%	2,08K	aa.aa	19:01:53
WF Holding	1,35	1,38	1,35	-1,46%	4,46K	aa.aa	17:50:45
Energys	1,18	1,20	1,16	0,00%	93,32K	aa.aa	18:53:31
WF International	0,50	0,50	0,49	+4,17%	4,58K	aa.aa	16:28:29
Bgin Blockchain	3,47	3,63	3,36	-6,10%	10,36K	aa.aa	19:05:05
Intercont	2,60	2,62	2,11	+15,73%	45,17K	aa.aa	19:03:27
Waton Financial	3,35	4,05	3,35	-12,53%	8,38K	aa.aa	17:32:34
AsiaStrategy	2,77	2,80	2,72	-1,07%	14,56K	aa.aa	17:10:01
BeLive	2,19	2,15	2,15	0,00%	0	aa.aa	23/04
Lianhe Sowell	0,24	0,25	0,23	+4,65%	343,22K	aa.aa	19:06:11
Phoenix Asia Holdings	16,80	16,80	16,29	0,00%	0	aa.aa	23/04
Archimedes Tech SPAC Partners II	10,65	10,65	10,59	+0,54%	13,06K	aa.aa	18:55:10
Ruanyun Edai	1,17	1,21	1,16	0,00%	3,4K	aa.aa	19:00:57
Caring Brands	1,05	1,05	0,99	-3,24%	44,12K	aa.aa	19:06:47
Friedman Industries	20,15	20,16	19,35	+2,47%	13,25K	aa.aa	18:48:00
Solesence	1,13	1,21	1,06	+1,80%	89,78K	aa.aa	17:45:19
Artius II Acquisition	10,38	10,38	10,38	+0,10%	43,33K	aa.aa	18:26:37
Aether Holdings	3,73	3,73	3,73	-8,58%	2,75K	aa.aa	15:45:47
Tianci International	1,39	1,46	1,36	-4,14%	12,8K	aa.aa	18:37:45
Everbright Digital Holding	2,58	2,69	2,58	+0,39%	2,83K	aa.aa	16:59:32
Haoxin Holdings	0,62	0,62	0,60	-1,93%	68,33K	aa.aa	18:34:32
AIRO Holdings	8,01	8,27	7,92	-2,91%	143,62K	aa.aa	18:13:01
Chagee Holdings	10,62	11,05	10,38	-2,75%	288,16K	aa.aa	19:04:22
Robin Energy	1,91	1,99	1,90	-6,38%	111,91K	aa.aa	18:54:41
Masterbeef	6,38	6,48	6,14	+8,09%	2,91K	aa.aa	15:56:09
NewHold Investment	10,46	10,46	10,42	+0,58%	16,57K	aa.aa	19:07:03
Marathon Bancorp	14,97	14,98	14,22	+5,05%	6,86K	aa.aa	18:33:08
Pinnacle Food	3,92	3,92	3,92	-2,72%	501	aa.aa	16:26:25
Concorde International	1,58	1,64	1,52	-4,90%	11,68K	aa.aa	18:41:06
Fifth Era Acquisition I	10,36	10,36	10,36	-0,10%	25,11K	aa.aa	18:49:36
Live Oak Acquisition V	10,45	10,46	10,44	+0,10%	2,15M	aa.aa	18:45:11
SS Innovations International	4,41	4,47	4,39	-1,45%	8,46K	aa.aa	18:50:14
Yuanbao	16,85	17,55	16,81	-2,88%	16,97K	aa.aa	18:54:41
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	11,21	11,25	11,05	+1,36%	355,38K	aa.aa	19:07:12
Winchester Bancorp	12,97	12,97	12,91	-0,27%	504	aa.aa	18:01:52
Starz Entertainment	18,58	19,24	18,53	-1,67%	27,82K	aa.aa	19:03:58
eToro	36,67	37,55	36,50	-0,87%	161,85K	aa.aa	18:09:54
Antalpha Platform	9,50	9,93	9,34	+4,40%	2,96K	aa.aa	16:13:42
Webuy Global	1,24	1,25	1,17	+2,07%	128,95K	aa.aa	18:54:35
Gesher Acquisition II	10,37	10,37	10,37	0,00%	0	aa.aa	21/04
Quartzsea Acquisition	10,38	10,39	10,38	-0,19%	1,88K	aa.aa	15:35:35
iQSTEL	1,57	1,89	1,43	-16,28%	5,78M	aa.aa	18:35:41
Arrive Ai	0,73	0,75	0,70	-2,32%	1,19M	aa.aa	19:00:21
Texas Ventures Acquisition III	10,42	10,46	10,42	-0,17%	2,23K	aa.aa	18:53:13
OFA	0,72	0,72	0,66	+3,58%	63,74K	aa.aa	18:43:07
Sizzle Acquisition II	10,31	10,31	10,30	-0,05%	33,49K	aa.aa	18:32:42
UY Scuti Acquisition	10,62	10,63	10,57	0,00%	0	aa.aa	23/04
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	6,79	6,96	5,90	+16,27%	9,8K	aa.aa	17:17:28
Digital Asset Acquisition	10,29	10,29	10,28	0,00%	12,16K	aa.aa	18:08:01
Real Asset Acquisition	10,87	10,94	10,80	-0,46%	47,97K	aa.aa	19:04:09
Titan Acquisition	10,32	10,32	10,31	0,00%	0	aa.aa	23/04
Omada Health	14,13	14,41	13,89	-0,63%	212,62K	aa.aa	18:30:19
Chime Financial	22,25	22,92	22,21	-1,46%	635,2K	aa.aa	18:36:19
Siddhi Acquisition	10,38	10,38	10,38	0,00%	0	aa.aa	22/04
Viewbix	2,85	2,92	2,77	+3,64%	18,89K	aa.aa	18:55:47
Namib Minerals	2,09	2,16	2,00	+1,21%	428,29K	aa.aa	19:06:39
Berto Acquisition	10,30	10,31	10,30	0,00%	3,24K	aa.aa	16:51:50
707 Cayman	1,23	1,30	1,21	-3,91%	30,65K	aa.aa	18:53:08
ProCap Financial	1,94	1,95	1,86	+1,47%	89,97K	aa.aa	19:06:56
Renatus Tactical Acquisition I	10,36	10,37	10,32	+0,51%	77,85K	aa.aa	18:58:46
Dune Acquisition II	10,37	10,37	10,37	+0,10%	40,91K	aa.aa	16:17:32
Slide Insurance Holdings	18,02	18,21	17,94	-1,10%	223,73K	aa.aa	18:37:15
CapsoVision	5,99	6,04	5,80	+3,81%	36,54K	aa.aa	19:00:32
Jyong Biotech	2,21	2,30	2,20	-2,64%	26,01K	aa.aa	19:02:37
Caris Life Sciences	19,93	20,31	19,70	+0,71%	488,96K	aa.aa	19:07:08
Inflection Point Acquisition III	10,30	10,30	10,30	0,00%	128,57K	aa.aa	18:56:04
New Providence Acquisition III	10,32	10,32	10,32	0,00%	5,41K	aa.aa	18:33:56
Jefferson Capital	20,36	20,61	20,32	-1,26%	43,88K	aa.aa	19:05:42
ChampionsGate Acquisition	10,30	10,26	10,26	0,00%	0	aa.aa	23/04
Perimeter Acquisition I	10,30	10,30	10,30	+0,10%	188	aa.aa	17:21:40
Armada Acquisition II	10,34	10,34	10,33	-0,04%	17,58K	aa.aa	19:01:14
Cal Redwood Acquisition	10,22	10,23	10,22	0,00%	0	aa.aa	23/04
Gores Holdings X	10,34	10,34	10,34	-0,10%	213	aa.aa	16:15:30
Happy City Holdings	1,52	1,61	1,41	+8,57%	16,95K	aa.aa	19:06:44
Lakeshore Acquisition III	10,35	10,35	10,35	0,00%	0	aa.aa	20/04
Republic Digital Acquisition	10,25	10,26	10,25	-0,10%	181,93K	aa.aa	18:57:05
Cartesian Growth	10,32	10,32	10,31	+0,05%	42,77K	aa.aa	18:58:07
Cantor Equity Partners III	10,44	10,45	10,44	-0,10%	52,23K	aa.aa	19:03:30
Julong	9,83	10,50	9,71	+2,78%	15,84K	aa.aa	18:54:34
Grande	1,03	1,03	1,03	+1,98%	407	aa.aa	15:48:46
Aebi Schmidt Holding	11,75	11,90	11,69	-0,34%	62,41K	aa.aa	19:03:35
EGH Acquisition	10,27	10,27	10,27	+0,05%	4,13K	aa.aa	15:52:53
Hotel101 Global Holdings	6,53	6,53	6,43	0,00%	0	aa.aa	23/04
Scage Future ADR	1,09	1,19	1,07	-0,91%	4,67K	aa.aa	17:35:30
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,51	0,52	0,49	-4,06%	56,02K	aa.aa	18:59:38
Ten League International	0,25	0,27	0,23	+4,65%	48,73K	aa.aa	18:55:09
Thayer Ventures Acquisition II	10,24	10,24	10,24	0,00%	0	aa.aa	16/04
Wen Acquisition	10,23	10,23	10,22	+0,05%	1,56K	aa.aa	18:23:06
WW International	9,90	9,95	9,27	+6,57%	64,51K	aa.aa	18:37:37
Rich Sparkle Holdings	8,21	8,53	8,17	+0,43%	1,8K	aa.aa	17:45:05
Delixy Holdings	0,75	0,81	0,72	-2,29%	78,47K	aa.aa	18:49:01
Youlife ADR	0,93	0,93	0,92	-2,11%	3,25K	aa.aa	18:34:40
Bluemount Holdings	3,41	3,41	3,41	-0,79%	270	aa.aa	16:27:53
Almonty Industries	21,73	22,49	21,57	-1,59%	1,18M	aa.aa	18:16:13
Oyster Enterprises II Acquisition	10,23	10,23	10,23	+0,15%	25K	aa.aa	16:51:51
ProCap Acquisition	10,24	10,24	10,24	0,00%	126,45K	aa.aa	18:18:07
Profusa	0,59	0,61	0,57	-1,28%	161,74K	aa.aa	19:06:12
GCI Liberty A	36,33	36,40	36,01	-2,13%	15,53K	aa.aa	19:05:36
GCI Liberty C	36,16	36,71	35,62	-1,50%	104,57K	aa.aa	19:06:26
Ping An Biomedical	0,17	0,18	0,17	-2,81%	201,78K	aa.aa	18:28:16
Mega Fortune	138,00	138,00	131,72	-1,43%	14,38K	aa.aa	17:31:12
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	3,32	4,33	3,15	-21,14%	343,73K	aa.aa	18:04:50
Aura Minerals	90,62	90,97	85,40	+2,40%	389,34K	aa.aa	19:04:39
NexMetals Mining	2,38	2,50	2,38	-7,39%	7,7K	aa.aa	19:06:42
Carlsmed	10,11	10,50	9,95	+0,30%	38,78K	aa.aa	19:03:35
Cre8 Enterprise	2,25	2,27	2,20	+5,14%	2,32K	aa.aa	16:26:32
Kochav Defense Acquisition	10,29	10,29	10,29	-0,19%	80K	aa.aa	17:37:48
Wintergreen Acquisition	10,29	10,31	10,28	0,00%	0	aa.aa	17/04
Dreamland	1,23	2,20	1,05	-15,82%	4,43M	aa.aa	18:49:28
Linkhome Holdings	1,10	1,10	1,03	+1,85%	20,99K	aa.aa	19:01:37
Globa Terra Acquisition	10,23	10,24	10,24	0,00%	0	aa.aa	23/04
Yorkville Acquisition	10,18	10,18	10,18	+0,15%	9,04K	aa.aa	19:02:16
Firefly Aerospace	35,82	39,31	35,60	-7,07%	2,86M	aa.aa	19:07:15
JStar Holding	0,25	0,27	0,25	-3,66%	4,8K	aa.aa	18:51:23
WhiteFiber	16,78	17,58	16,38	+0,36%	366,14K	aa.aa	18:18:07
Indigo Acquisition	10,17	10,17	10,17	0,00%	0	aa.aa	23/04
Axiom Intelligence Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	23/04
Blue Water Acquisition III	10,26	10,26	10,26	-0,05%	25K	aa.aa	16:18:13
CTW Cayman	2,47	2,50	2,43	+3,57%	63,23K	aa.aa	18:05:40
Elite Express Holding	0,61	0,64	0,60	-3,02%	4,88K	aa.aa	19:06:40
Heartflow	31,12	31,69	30,11	-0,38%	169,31K	aa.aa	18:58:39
Blue Acquisition	10,24	10,24	10,24	0,00%	617	aa.aa	15:30:01
Rubico	3,28	3,29	3,13	+2,82%	13,42K	aa.aa	18:30:20
BEST SPAC I Acquistion	10,26	10,26	10,26	0,00%	0	aa.aa	23/04
DarkIris	0,45	0,47	0,44	-2,48%	137,53K	aa.aa	17:31:00
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,01	2,22	2,01	-1,47%	3,08K	aa.aa	17:57:37
BUUU	14,10	14,10	14,10	-5,24%	609	aa.aa	16:07:44
LightWave Acquisition	10,19	10,19	10,19	0,00%	0	aa.aa	21/04
Oxley Bridge Acquisition	10,18	10,18	10,18	0,00%	0	aa.aa	22/04
Pioneer Acquisition I	10,18	10,20	10,20	0,00%	0	aa.aa	22/04
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,19	0,20	0,19	+1,47%	355,57K	aa.aa	18:38:44
FIGX Capital Acquisition	10,20	10,20	10,20	0,00%	1,58K	aa.aa	18:19:33
Velo3D	17,47	17,61	15,64	+4,17%	1,44M	aa.aa	19:05:52
D Boral ARC Acquisition I	10,23	10,24	10,20	-0,10%	217,79K	aa.aa	18:33:36
Cantor Equity Partners IV	10,26	10,26	10,26	-0,05%	111	aa.aa	16:20:00
Curanex Pharmaceuticals	0,44	0,45	0,43	+1,52%	77,75K	aa.aa	18:48:05
Cohen Circle Acquisition II	10,26	10,26	10,26	0,00%	1,08K	aa.aa	16:16:44
Vendome Acquisition I	10,13	10,13	10,13	0,00%	0	aa.aa	23/04
Growhub	0,33	0,36	0,33	-6,20%	17,23K	aa.aa	18:37:24
A Paradise Acquisition	10,27	10,27	10,27	-0,24%	498,39K	aa.aa	17:08:10
TryHard Holdings	0,41	0,42	0,40	+1,02%	39,87K	aa.aa	19:06:13
Eastern International	0,94	0,94	0,92	-8,74%	940	aa.aa	16:58:17
YD Bio	5,25	5,26	5,09	+0,10%	3,49K	aa.aa	18:07:53
Elevra Lithium DRC	86,75	87,79	84,58	+12,24%	75,92K	aa.aa	18:59:03
NMP Acquisition	10,16	10,23	10,23	0,00%	0	aa.aa	23/04
Black Rock Coffee Bar	13,14	13,23	12,55	+3,47%	129,55K	aa.aa	19:04:16
Figure Technology	32,25	32,75	31,81	+0,09%	947,91K	aa.aa	19:07:00
Gemini Space Station	4,37	4,47	4,17	-0,11%	744,52K	aa.aa	19:06:24
Legence	78,83	82,46	76,83	-2,83%	690,99K	aa.aa	18:50:20
Sono NV	6,50	6,50	6,50	+0,15%	322	aa.aa	15:30:00
Solarius Capital Acquisition	10,18	10,20	10,18	0,00%	2,15K	aa.aa	16:08:09
Sol Strategies	1,40	1,44	1,34	-2,10%	59,08K	aa.aa	19:04:32
Zenta	2,14	2,23	1,93	-4,04%	67,6K	aa.aa	18:39:13
Origin Investment	10,24	10,24	10,24	0,00%	17,92K	aa.aa	18:02:34
Silver Pegasus Acquisition	10,21	10,21	10,21	0,00%	0	aa.aa	23/04
Netskope	9,51	9,97	9,42	-2,86%	1,24M	aa.aa	19:07:08
LB Pharmaceuticals	30,21	32,50	30,01	-1,84%	56,98K	aa.aa	19:06:27
Hang Feng Tech Innovation	3,79	3,88	3,50	+3,55%	15,4K	aa.aa	19:03:52
1RT Acquisition	10,17	10,17	10,17	-0,39%	5,5K	aa.aa	15:33:25
Pattern Group	13,54	13,61	13,12	+2,11%	158,2K	aa.aa	18:39:54
Mount Logan Capital	4,25	4,25	4,25	-1,62%	2,01K	aa.aa	15:30:01
Anfield	5,51	5,60	5,40	+0,27%	4,09K	aa.aa	18:49:47
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,77	15,33	14,77	0,00%	0	aa.aa	23/04
CSLM Digital Asset Acquisition III	10,09	10,09	10,09	-0,05%	2K	aa.aa	17:30:21
VirnetX	14,30	14,30	13,70	-0,56%	8,14K	aa.aa	16:45:00
HCM III Acquisition	10,14	10,14	10,13	0,00%	0	aa.aa	23/04
Megan Holdings	0,1843	0,2011	0,1757	-7,85%	686,62K	aa.aa	18:57:27
Fermi America LLC	5,54	6,05	5,42	-6,47%	10,42M	aa.aa	19:06:06
Commercial Bancgroup	29,01	29,27	28,51	-0,24%	10,68K	aa.aa	18:52:32
BTQ Tech	3,05	3,22	3,01	-2,72%	774,4K	aa.aa	18:14:45
Quantumsphere Acquisition	10,15	10,15	10,15	0,00%	0	aa.aa	23/04
Spring Valley Acquisition III	10,36	10,45	10,34	-0,58%	58,13K	aa.aa	19:06:04
Agroz	0,38	0,41	0,38	0,00%	47,27K	aa.aa	19:01:04
Black Titan	1,31	1,33	1,29	-2,23%	11,54K	aa.aa	18:59:20
Highview Merger	10,12	10,12	10,12	+0,10%	1,02K	aa.aa	15:30:02
McKinley Acquisition	10,14	10,15	10,14	0,00%	0	aa.aa	23/04
Starry Sea Acquisition	10,17	10,17	10,17	0,00%	0	aa.aa	23/04
CCH Holdings	0,52	0,55	0,51	+1,96%	104,73K	aa.aa	19:02:40
Turn Therapeutics	3,40	3,42	3,35	+1,34%	7,16K	aa.aa	18:39:04
PomDoctor ADR	0,39	0,42	0,37	-1,69%	912,86K	aa.aa	18:50:27
Obook Holdings	5,93	5,95	5,63	+0,68%	40,94K	aa.aa	18:47:24
One and One Green Tech	4,64	4,75	4,58	-2,48%	129,14K	aa.aa	19:07:14
Crown Reserve Acq I	10,06	10,07	10,06	0,00%	7,62K	aa.aa	16:29:39
Talon Capital	10,21	10,16	10,16	0,00%	0	aa.aa	22/04
Leifras ADR	2,09	2,09	2,01	+1,90%	16,39K	aa.aa	18:59:30
Terra Innovatum Global NV	7,37	7,89	6,78	-4,53%	1,06M	aa.aa	18:53:42
Republic Power	0,91	0,98	0,70	+3,75%	4,05M	aa.aa	19:03:04
Smart Logistics Global	0,76	0,81	0,76	-5,29%	46,38K	aa.aa	18:24:23
Aptera Motors	2,93	3,07	2,89	-3,47%	83,18K	aa.aa	18:50:14
BTC Dev	10,02	10,03	10,02	0,00%	0	aa.aa	23/04
M3 Brigade Acquisition VI	10,09	10,09	10,09	+0,05%	25,1K	aa.aa	16:51:34
Acco Holdings	1,40	1,44	1,40	-2,78%	15,98K	aa.aa	19:07:07
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	1,88	1,94	1,25	+2,74%	2,06M	aa.aa	19:01:07
Agencia Comercial Spirits	22,42	22,83	21,35	+6,71%	16,52K	aa.aa	16:49:44
MapLight Therapeutics	29,72	29,91	27,00	+2,08%	186,87K	aa.aa	19:06:42
Ambitions Enterprise Management Co LLC	1,09	1,15	1,06	+2,83%	90,48K	aa.aa	19:02:22
Solstice Advanced Materials	81,84	82,50	80,60	+0,97%	488,69K	aa.aa	18:55:02
GSR IV Acquisition	10,08	10,08	10,08	+0,10%	25K	aa.aa	16:51:26
Emmis Acquisition	10,10	10,12	10,10	0,00%	0	aa.aa	22/04
Fusemachines	1,77	1,78	1,62	+1,72%	108,17K	aa.aa	18:47:59
Navan	15,61	16,24	15,16	+0,77%	874,01K	aa.aa	18:29:17
Nomadar	4,40	4,40	4,40	+0,69%	1,91K	aa.aa	15:37:17
BillionToOne	83,55	84,88	81,00	-0,45%	110,82K	aa.aa	19:03:55
GigCapital8	10,03	10,03	10,03	+0,05%	25,72K	aa.aa	17:41:43
Park Dental	17,98	17,98	17,93	-0,55%	5,63K	aa.aa	15:57:49
WeShop Holdings	10,46	10,65	10,14	+0,97%	133,72K	aa.aa	19:05:37
Trailblazer Acquisition	10,09	10,09	10,08	0,00%	0	aa.aa	23/04
OTG Acquisition I	10,09	10,10	10,09	-0,10%	27,6K	aa.aa	16:51:46
Cantor Equity Partner V	10,20	10,20	10,20	0,00%	0	aa.aa	23/04
Elauwit Connection	7,10	7,29	7,01	+1,72%	18,21K	aa.aa	19:02:44
Public Policy Holding	14,25	14,25	13,66	+1,21%	12,11K	aa.aa	17:45:30
Lake Superior Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	23/04
Functional Brands	0,11	0,11	0,10	+4,06%	4,55M	aa.aa	19:04:34
Chenghe Acquisition III	10,10	10,10	10,10	0,00%	0	aa.aa	23/04
Galata Acquisition II	10,03	10,03	10,03	0,00%	0	aa.aa	23/04
Gloo Holdings	7,22	7,60	7,22	-3,22%	19,87K	aa.aa	17:45:36
Central Bancompany	25,87	25,92	25,12	+0,94%	248,53K	aa.aa	18:59:41
Apex Treasury	9,99	10,00	9,99	+0,10%	36,98K	aa.aa	18:31:56
Insight Digital Partners II	10,00	10,00	10,00	0,00%	0	aa.aa	23/04
Calisa Acquisition	10,04	10,04	10,04	0,00%	0	aa.aa	23/04
Dynamix Corp III	9,97	9,98	9,97	0,00%	0	aa.aa	23/04
StoneBridge Acquisition II	10,06	10,07	10,07	0,00%	0	aa.aa	21/04
Elemental Royalties Corp	18,25	18,35	17,52	+2,56%	84,84K	aa.aa	18:46:28
Range Capital Acquisition II	10,04	10,04	10,04	+0,30%	600	aa.aa	15:30:01
LaFayette Acquisition	9,97	10,00	9,97	0,00%	0	aa.aa	23/04
Diamondrock Hospitality	10,24	10,27	10,06	+0,94%	318,09K	aa.aa	19:06:17
Cardinal Infrastructure	49,57	50,53	47,70	+2,12%	100,49K	aa.aa	18:47:03
Evolution Global Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	23/04
Hyperliquid Strategies	6,10	6,22	6,01	+2,09%	1,65M	aa.aa	18:53:10
Gulf Resources	5,24	5,24	5,13	0,00%	0	aa.aa	23/04
Hoyne Bancorp	15,77	15,98	15,71	-0,94%	3,84K	aa.aa	18:27:52
Drugs Made In America Acquisition	10,01	10,01	10,01	+0,05%	207,95K	aa.aa	18:19:33
Tailwind 20 Acquisition	9,96	9,98	9,96	0,00%	0	aa.aa	22/04
Lumexa Imaging Holdings	9,40	9,43	9,00	-0,11%	121,9K	aa.aa	18:21:31
Wealthfront	10,45	10,67	10,31	-0,57%	182,15K	aa.aa	18:35:53
Medline	45,10	46,94	43,60	-2,44%	5,03M	aa.aa	19:07:15
Harvard Ave Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	22/04
Miluna Acquisition	10,05	10,05	10,05	+0,10%	300	aa.aa	15:30:01
Versant Media	38,99	40,68	38,36	-3,69%	822,48K	aa.aa	19:07:04
Bitcoin Infra Acquisition	9,95	10,00	9,95	-0,05%	466	aa.aa	18:19:32
Quantumscape	7,15	8,43	6,96	-3,51%	50,73M	aa.aa	19:07:18
Westin Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	23/04
Aktis Oncology	22,65	23,05	21,01	+2,58%	94,31K	aa.aa	18:23:16
Evolution Metals Tech	9,16	9,57	8,80	-1,19%	51,09K	aa.aa	18:47:59
Blueport Acquisition	10,07	10,07	10,03	0,00%	0	aa.aa	23/04
NervGen Pharma	3,98	4,02	3,88	+1,27%	63,94K	aa.aa	18:42:56
Atlas Critical Minerals	5,10	5,27	5,01	-2,39%	14,87K	aa.aa	18:31:25
Twelve Seas Investment	9,97	9,97	9,97	0,00%	0	aa.aa	22/04
Crane Harbor Acquisition II	9,99	10,00	9,99	0,00%	0	aa.aa	23/04
EquipmentShare Com	23,12	24,75	22,91	-5,75%	735,01K	aa.aa	18:58:50
Ethos Technologies	16,95	17,23	16,24	+3,70%	196,08K	aa.aa	19:04:30
PicS PicPay	12,80	13,29	12,60	-0,39%	147,52K	aa.aa	19:07:19
ITHAX Acquisition III	9,92	9,92	9,92	0,00%	0	aa.aa	21/04
SC II Acquisition	9,99	9,99	9,99	0,00%	47,33K	aa.aa	15:47:32
Santacruz Silv	8,56	8,75	8,40	-0,64%	189,72K	aa.aa	19:05:49
Pulsenmore	3,47	3,56	3,47	-6,22%	5,39K	aa.aa	16:12:42
General Purpose Acquisition	9,95	9,95	9,95	0,00%	0	aa.aa	23/04
Helix Acquisition III	10,27	10,27	10,20	0,00%	0	aa.aa	23/04
Activate Energy Acquisition	9,96	9,96	9,94	0,00%	0	aa.aa	22/04
Blue Moon Zinc	8,01	8,16	7,67	+4,43%	60,88K	aa.aa	19:04:33
Hall Chadwick Acquisition	9,96	9,96	9,96	0,00%	1,44K	aa.aa	16:43:08
Karbon Capital Partners	10,09	10,09	10,07	0,00%	0	aa.aa	23/04
Virtuix Holdings	4,09	4,96	3,80	-7,05%	473,52K	aa.aa	18:58:06
Leapfrog Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	23/04
Eva Live	3,87	3,95	3,51	+8,16%	13,99K	aa.aa	19:02:11
QT Imaging Holdings	6,41	6,59	6,41	-1,69%	7,4K	aa.aa	19:03:18
Bleichroeder Acquisition II	10,30	10,32	10,28	-0,15%	102,31K	aa.aa	19:04:35
Daedalus Special Acquisition	9,94	9,94	9,93	0,00%	0	aa.aa	22/04
Meshflow Acquisition	9,94	9,95	9,94	0,00%	0	aa.aa	21/04
VenHub Global	0,70	0,71	0,68	+2,04%	17,13K	aa.aa	18:35:56
Polaryx Therapeutics	4,98	5,43	4,87	-6,39%	60,13K	aa.aa	19:01:44
Bluerock Acquisition	9,93	9,93	9,92	0,00%	0	aa.aa	23/04
Community Bancorp	39,70	40,43	39,15	-0,63%	8,75K	aa.aa	18:28:34
Arko Petroleum	17,91	18,00	17,68	+0,39%	31,27K	aa.aa	18:54:28
SOLV Energy	39,11	39,42	37,74	+3,93%	464,65K	aa.aa	19:06:27
SpyGlass Pharma	23,11	24,00	21,76	-2,20%	77,46K	aa.aa	19:05:48
Our Bond,	0,51	0,52	0,44	+2,71%	1,22M	aa.aa	19:05:18
Lafayette Digital Acquisition I	9,90	9,90	9,89	0,00%	0	aa.aa	23/04
Eikon Therapeutics	9,81	11,26	9,72	-8,36%	76,02K	aa.aa	19:03:32
Cantor Equity Partners VI	10,16	10,16	10,16	0,00%	0	aa.aa	23/04
Iron Horse Acquisitions II	9,96	9,96	9,96	+0,10%	2,2K	aa.aa	15:54:15
Satellos Bioscience	7,00	7,08	6,80	+2,79%	6,16K	aa.aa	18:38:17
Agomab Therapeutics	10,77	10,77	10,36	+0,65%	32,51K	aa.aa	18:23:51
American Drive Acquisition	9,96	9,96	9,96	0,00%	0	aa.aa	23/04
Launchpad Cadenza Acquisition	9,99	9,99	9,99	+0,30%	100	aa.aa	15:30:00
Churchill Capital	10,25	10,25	10,25	0,00%	0	aa.aa	23/04
Vine Hill Capital Investment	9,91	9,91	9,91	0,00%	0	aa.aa	23/04
Braiin	21,79	21,81	21,02	+2,69%	3,34K	aa.aa	17:25:35
Social Commerce Partners	9,95	9,95	9,95	0,00%	0	aa.aa	21/04
Silicon Valley Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	23/04
2020 Biolabs	1,62	1,71	1,60	0,00%	29,48K	aa.aa	18:46:11
M Evo Global Acquisition II	9,87	9,87	9,87	0,00%	0	aa.aa	22/04
Rank One Computing	6,00	6,09	5,50	+2,74%	43,15K	aa.aa	17:55:36
Swarmer	36,99	38,95	36,29	-3,40%	234,06K	aa.aa	18:57:53
D Boral Acquisition I	9,88	9,88	9,88	+0,10%	52,25K	aa.aa	17:04:46
Eagle Nuclear Energy	13,21	14,22	12,30	0,00%	650,65K	aa.aa	19:04:31
K2 Capital Acquisition	9,96	9,96	9,94	+0,20%	50,13K	aa.aa	17:52:38
Generate Biomedicines	12,85	13,13	12,61	-0,08%	116,19K	aa.aa	18:59:44
MiniMed	13,18	13,59	12,80	-3,30%	217,18K	aa.aa	19:03:12
RF Acquisition III	9,90	9,90	9,90	0,00%	0	aa.aa	23/04
Fortress Value Acquisition V	10,08	10,05	10,05	0,00%	0	aa.aa	23/04
Columbus Circle Capital	9,89	9,89	9,89	0,00%	0	aa.aa	23/04
Atrium Therapeutics	13,61	13,78	13,50	-1,76%	58,51K	aa.aa	18:15:57
Soren Acquisition	9,90	9,90	9,90	0,00%	0	aa.aa	23/04
Spacsphere Acquisition	9,92	9,92	9,92	-0,10%	101,08K	aa.aa	15:32:13
Art Tech Acquisition	9,85	9,85	9,85	0,00%	0	aa.aa	23/04
Spring Valley Acquisition IV	9,95	9,95	9,92	0,00%	0	aa.aa	22/04
PayPay	20,37	20,80	20,15	+0,69%	476,23K	aa.aa	19:06:18
Versamet Royalties	12,29	12,72	12,20	-2,23%	59,46K	aa.aa	18:57:53
"Freecast"	2,25	2,41	2,00	+33,63%	13,5M	aa.aa	19:07:16
FG Imperii Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	23/04
Infinite Eagle Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	23/04
OneIM Acquisition	10,03	10,03	10,03	0,00%	0	aa.aa	23/04
Co Diagnostics	1,69	1,75	1,66	-1,17%	50,31K	aa.aa	19:05:56
X3 Acquisition	9,90	9,90	9,89	0,00%	0	aa.aa	22/04
Metals Royalty	14,67	14,95	14,00	+1,91%	89,58K	aa.aa	19:06:57
Aldabra 4 Liquidity Opportunity	9,90	9,90	9,90	0,00%	0	aa.aa	23/04
Praetorian Acquisition	9,84	9,85	9,84	0,00%	2,68K	aa.aa	15:45:00
Archimedes Tech SPAC Partners III	9,89	9,89	9,89	0,00%	50K	aa.aa	15:47:06
Xsolla SPAC 1	9,86	9,86	9,85	+0,10%	71,88K	aa.aa	18:51:47
GigCapital9	9,88	9,88	9,87	0,00%	0	aa.aa	23/04
Horizon Quantum Holdings	11,33	11,59	10,67	-1,48%	38,61K	aa.aa	18:41:41
KRAKacquisition	9,93	9,93	9,93	-0,15%	204	aa.aa	17:02:56
Space Asset Acquisition	10,17	10,17	10,17	+0,10%	1,36K	aa.aa	16:03:30
Mountain Lake Acquisition II	10,02	10,04	10,02	+0,05%	16,09K	aa.aa	18:39:14
Muzero Acquisition	9,88	9,88	9,88	0,00%	0	aa.aa	23/04
Newbridge Acquisition	9,90	9,91	9,90	0,00%	0	aa.aa	22/04
Armada Acquisition III	9,93	9,94	9,93	0,00%	0	aa.aa	23/04
"Cyabra"	1,16	1,26	1,12	-7,94%	101,16K	aa.aa	19:05:08
Greenland Energy	6,33	7,23	6,11	-13,41%	452,1K	aa.aa	19:06:54
Xanadu Quantum Tech	34,00	34,08	29,50	+17,85%	2,56M	aa.aa	19:07:26
HMH Holding	20,38	20,46	19,81	+0,86%	44,6K	aa.aa	18:58:02
Cambridge Acquisition	9,90	9,90	9,90	+0,30%	101	aa.aa	16:18:45
Hennessy Capital Investment	9,88	9,88	9,85	0,00%	0	aa.aa	23/04
Mako Mining	7,73	7,90	7,56	+0,78%	85,54K	aa.aa	19:01:22
Coinshares	5,37	5,55	5,25	+0,37%	140,21K	aa.aa	19:03:16
Spartacus Acquisition II	10,00	10,00	9,98	+0,20%	25,5K	aa.aa	16:34:37
HCM IV Acquisition	9,91	9,92	9,90	0,00%	0	aa.aa	22/04
Idea Acquisition	9,88	9,89	9,88	0,00%	0	aa.aa	23/04
Proem Acquisition I	9,86	9,86	9,86	0,00%	0	aa.aa	23/04
First Tracks Biotherapeutics	20,03	20,69	19,00	+5,42%	260,45K	aa.aa	18:29:51
Willow Lane Acquisition II	9,93	9,93	9,93	0,00%	0	aa.aa	23/04
Arxis	36,10	37,37	35,90	-3,09%	205,46K	aa.aa	19:02:20
"Suncrete"	15,11	15,64	15,01	-1,95%	42,05K	aa.aa	19:04:10
Averin Capital Acquisition	9,92	9,94	9,92	0,00%	0	aa.aa	23/04
Alamar Biosciences	24,47	24,87	24,28	+0,80%	460,8K	aa.aa	19:05:48
Kailera Therapeutics	23,37	25,27	23,16	-6,82%	440,47K	aa.aa	19:07:22
Yesway	21,83	22,15	21,51	+0,58%	205,54K	aa.aa	19:05:03
Abony Acquisition I	9,85	9,87	9,85	+0,05%	3,12K	aa.aa	19:06:40
Nicola Mining ADR	6,12	6,25	6,02	-3,40%	22,87K	aa.aa	18:55:04
Paloma Acquisition I	9,85	9,85	9,85	0,00%	0	aa.aa	23/04
Triller	0,22	0,25	0,20	-15,44%	1,63M	aa.aa	18:56:15
BHAV Acquisition	9,88	9,88	9,87	0,00%	0	aa.aa	23/04
Clearthink 1 Acquisition	9,86	9,86	9,85	-0,05%	7,4K	aa.aa	19:04:38
Jatt II Acquisition	10,50	10,60	10,49	+1,45%	3,43K	aa.aa	17:48:01
Illumination Acquisition I	9,83	9,90	9,83	0,00%	0	aa.aa	23/04
SUMA Acquisition	9,88	9,90	9,88	0,00%	0	aa.aa	23/04
TRG Latin America Acquisitions	9,84	9,84	9,84	0,00%	0	aa.aa	23/04
Liberty Defense	4,67	4,75	4,51	-0,03%	63,04K	aa.aa	19:04:09
National Healthcare Properties	12,70	12,75	12,21	+1,60%	912,72K	aa.aa	19:07:20

CAC 40

8.157,82

-69,50

-0,84%

France 40 Futures

8.104,00

-38,5

-0,47%

US 500

7.158,00

+49,7

+0,70%

S&P 500 VIX Futures

20,57

-0,09

-0,43%

DAX

24.140,87

-14,58

-0,06%

S&P 500

7.158,37

+49,97

+0,70%

Dow Jones

49.157,60

-152,72

-0,31%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
STMicroelectronics	43,37	+1,17 %	4,73 Mns
TotalEnergies SE	77,00	+0,52 %	3,51 Mns
Sanofi	80,08	-2,05 %	2,69 Mns
Airbus Group	165,92	-1,33 %	1,42 Mns
EssilorLuxottica	185,70	-3,18 %	1,34 Mns
Safran	270,00	-3,23 %	771 006,00
LVMH	471,65	-0,75 %	472 376,00

Nom	Dernier	Var.%	Vol.
Aton SA	0,0110	+89,66 %	120,99 Mns
Kalray	8,35	+38,70 %	2,13 Mns
Prismaflex Intern	8,60	+20,11 %	5 279,00
Groupe Tera	4,30	+19,44 %	1 023,00
Guerbet	11,62	+15,05 %	45 176,00
Bleecker	125,00	+11,61 %	3,00
Forsee Power	0,31	+10,93 %	265 695,00

Nom	Dernier	Var.%	Vol.
Groupe Okwind	0,56	-32,77 %	270 609,00
Klarsen	0,2710	-28,68 %	73 532,00
Calibre	0,0003	-25,00 %	25,49 Mns
Haffner Energy	0,1400	-21,35 %	23,66 Mns
Egide	1,0320	-19,38 %	730 325,00
Bernard Loiseau	3,16	-17,28 %	300,00
Body One	0,8000	-13,04 %	1 173,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Kalray	8,35	+38,70 %	2,13 Mns
Vusiongroup	133,50	-9,18 %	190 422,00
STMicroelectronics	43,37	+1,17 %	4,73 Mns
EssilorLuxottica	185,70	-3,18 %	1,34 Mns
TotalEnergies SE	77,00	+0,52 %	3,51 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaa	16,52	+69,88%	28,06
Aaaaaaaaa Aaa	16,52	+69,88%	28,06
Aaaaaaa Aaaaaa	99,10	+62,12%	160,66
Aa Aa Aaaaaaaaaaaaa	99,10	+62,12%	160,66
Aaaaaaaaaaaaaa	9,22	+54,05%	14,20
Aaaaaaa Aaa	9,22	+54,05%	14,20
Aaaaaaa	4,74	+53,08%	7,26

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaa	16,52	+69,88%	28,06
Aaaaaaaaa Aaa	16,52	+69,88%	28,06
Aaaaaaa Aaaaaa	99,10	+62,12%	160,66
Aa Aa Aaaaaaaaaaaaa	99,10	+62,12%	160,66
Aaaaaaaaaaaaaa	9,22	+54,05%	14,20
Aaaaaaa Aaa	9,22	+54,05%	14,20
Aaaaaaa	4,74	+53,08%	7,26

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+399.4%

CAC 40

+92.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+307.2%

CAC 40

+92.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1113.9%

S&P 500

+398.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+785.5%

Dow Jones Industrial Average

+276.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3063.2%

S&P 500

+398.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+868.8%

S&P Midcap 400

+256.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1257.6%

S&P 500 Pure Value

+221.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+559.4%

S&P/BMV IPC

+59.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1003.7%

Bovespa

+282.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+866.5%

FTSE Italia All Share

+150.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+459.4%

DAX

+146.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+635.9%

Tadawul All Share

+32.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+703.8%

KOSPI

+217.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+394.3%

S&P/BMV IPC

+59.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Composite (IXIC)

NASDAQ Composite - Composants

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme