Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,13 | 9,20 | 9,05 | -0,13 | -1,40% | 90,31K | 19:34:00 | ||
10X Genomics | 26,62 | 27,14 | 26,30 | -0,90 | -3,27% | 518,88K | 19:34:38 | ||
111 Inc | 1,020 | 1,040 | 1,000 | -0,040 | -3,77% | 16,25K | 18:19:42 | ||
17 Education Tech | 2,7500 | 2,7500 | 2,7500 | 0,0000 | 0,00% | 0 | 24/04 | ||
180 Life Sciences | 1,680 | 1,818 | 1,680 | -0,140 | -7,69% | 12,88K | 19:29:53 | ||
1895 of Wisconsin | 7,05 | 7,05 | 7,05 | -0,01 | -0,14% | 4,00K | 16:11:53 | ||
1st Source | 50,75 | 51,54 | 50,28 | -0,21 | -0,41% | 14,45K | 19:25:19 | ||
1Stdibs.Com | 5,50 | 5,56 | 5,34 | +0,15 | +2,80% | 133,51K | 19:35:29 | ||
22nd Century | 1,810 | 1,850 | 1,680 | -0,030 | -1,63% | 214,98K | 19:32:14 | ||
23Andme Holding Co | 0,4706 | 0,4766 | 0,4501 | +0,0035 | +0,75% | 1,04M | 19:34:21 | ||
2Seventy Bio | 3,950 | 4,000 | 3,440 | -0,320 | -7,49% | 2,96M | 19:35:48 | ||
2U Inc | 0,2400 | 0,2478 | 0,2334 | -0,0100 | -4,00% | 868,77K | 19:35:30 | ||
36Kr Holdings | 0,3769 | 0,3770 | 0,3500 | +0,0090 | +2,45% | 70,74K | 19:24:53 | ||
374Water | 1,360 | 1,410 | 1,320 | -0,010 | -0,73% | 101,38K | 19:08:05 | ||
4D Molecular | 23,78 | 23,93 | 22,91 | -0,47 | -1,94% | 187,31K | 19:34:12 | ||
5E Advanced Materials | 1,120 | 1,162 | 1,100 | -0,040 | -3,45% | 28,03K | 19:32:24 | ||
60 Degrees Pharmaceuticals | 0,233 | 0,242 | 0,232 | -0,009 | -3,84% | 54,52K | 19:23:27 | ||
89bio | 8,21 | 8,46 | 8,04 | -0,37 | -4,31% | 493,52K | 19:34:44 | ||
8x8 | 2,265 | 2,305 | 2,220 | -0,105 | -4,43% | 408,03K | 19:35:19 | ||
908 Devices | 5,47 | 5,52 | 5,40 | -0,15 | -2,67% | 73,12K | 19:30:39 | ||
99 Acquisition | 10,40 | 10,40 | 10,37 | -0,00 | -0,04% | 15,04K | 19:04:22 | ||
9F | 3,300 | 3,370 | 3,290 | -0,190 | -5,44% | 3,58K | 18:15:50 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
A2Z Smart Tech | 0,4111 | 0,4890 | 0,4018 | -0,0509 | -11,02% | 41,06K | 19:22:47 | ||
Aadi Bioscience | 1,6700 | 1,7500 | 1,6630 | -0,1100 | -6,18% | 122,40K | 19:34:01 | ||
AAON | 89,39 | 89,71 | 87,03 | -0,28 | -0,31% | 133,98K | 19:34:39 | ||
Abacus Life | 12,010 | 12,450 | 11,745 | +0,030 | +0,25% | 7,43K | 19:21:46 | ||
Abcellera Biologics | 3,620 | 3,880 | 3,620 | -0,280 | -7,18% | 1,31M | 19:34:42 | ||
Abeona Therapeutics | 3,2300 | 3,2750 | 3,0500 | +0,0600 | +1,89% | 738,30K | 19:35:29 | ||
Abits | 0,7521 | 0,7521 | 0,7211 | -0,0074 | -0,97% | 0,79K | 17:05:13 | ||
Abivax ADR | 15,75 | 15,80 | 15,55 | -0,14 | -0,88% | 4,51K | 18:54:48 | ||
Able View Global | 1,731 | 1,840 | 1,550 | +0,151 | +9,53% | 63,85K | 19:14:17 | ||
Absci | 4,405 | 4,540 | 4,270 | -0,125 | -2,76% | 533,76K | 19:35:44 | ||
ABVC Biopharma | 1,6800 | 1,7000 | 1,3600 | +0,2000 | +13,51% | 3,72M | 19:35:48 | ||
AC Immune | 2,380 | 2,390 | 2,270 | +0,010 | +0,42% | 49,44K | 19:17:59 | ||
Acacia Research | 4,895 | 4,950 | 4,890 | -0,085 | -1,71% | 46,92K | 19:33:20 | ||
Academy Sports | 59,05 | 59,75 | 57,70 | -0,01 | -0,02% | 562,21K | 19:35:14 | ||
ACADIA | 16,32 | 16,51 | 16,16 | -0,27 | -1,63% | 640,36K | 19:34:45 | ||
Acadia Healthcare | 73,28 | 73,31 | 71,39 | +2,09 | +2,94% | 665,29K | 19:34:36 | ||
Acasti Pharma | 2,9285 | 2,9300 | 2,8600 | -0,0115 | -0,39% | 2,32K | 19:34:55 | ||
Accelerate Diagnostics | 0,9300 | 0,9300 | 0,8881 | -0,0010 | -0,11% | 1,30K | 17:30:35 | ||
Accolade | 9,04 | 9,22 | 8,86 | -0,37 | -3,88% | 252,82K | 19:35:31 | ||
Accuray | 2,145 | 2,210 | 2,144 | -0,055 | -2,50% | 139,54K | 19:33:48 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
ACELYRIN | 4,350 | 4,650 | 4,320 | -0,220 | -4,81% | 289,21K | 19:35:31 | ||
Achieve Life Sciences | 4,630 | 4,630 | 4,430 | +0,090 | +1,98% | 30,96K | 19:20:44 | ||
Achilles Therapeutics | 0,7400 | 0,8000 | 0,7400 | -0,0495 | -6,27% | 145,79K | 19:27:50 | ||
ACI Worldwide | 32,69 | 33,22 | 32,58 | -0,64 | -1,92% | 208,34K | 19:35:25 | ||
Acies Acquisition | 2,185 | 2,190 | 2,140 | -0,045 | -2,02% | 76,97K | 19:28:47 | ||
Aclarion | 0,4715 | 0,6900 | 0,2900 | +0,1835 | +63,72% | 101,86M | 19:35:51 | ||
Aclaris Therapeutics Inc | 1,155 | 1,200 | 1,140 | -0,015 | -1,28% | 693,27K | 19:35:41 | ||
Acm Research | 28,16 | 28,36 | 26,67 | +0,01 | +0,04% | 663,36K | 19:34:35 | ||
ACNB | 33,98 | 34,70 | 33,41 | 0,00 | 0,00% | 0 | 24/04 | ||
Acri Capital Acquisition | 11,22 | 11,22 | 11,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Acrivon Therapeutics | 9,40 | 10,07 | 7,80 | -0,11 | -1,11% | 362,21K | 19:32:38 | ||
Actelis Networks | 0,7960 | 0,7960 | 0,7410 | 0,0000 | 0,00% | 0 | 24/04 | ||
Acumen Pharmaceuticals | 3,120 | 3,168 | 3,070 | -0,060 | -1,89% | 94,01K | 19:27:06 | ||
Acurx Pharmaceuticals LLC | 2,019 | 2,130 | 1,960 | -0,011 | -0,54% | 75,65K | 19:22:53 | ||
Acutus Medical | 0,1699 | 0,1699 | 0,1620 | +0,0031 | +1,86% | 73,34K | 19:20:06 | ||
ACV Auctions | 17,74 | 18,06 | 17,40 | -0,22 | -1,22% | 153,34K | 19:35:47 | ||
Adagene | 2,518 | 2,771 | 2,420 | -0,132 | -4,97% | 6,19K | 17:25:41 | ||
Adamas One | 0,3099 | 0,3099 | 0,3001 | -0,0001 | -0,03% | 14,88K | 18:03:15 | ||
Adapthealth | 9,59 | 9,77 | 9,51 | -0,19 | -1,99% | 165,56K | 19:34:29 | ||
Adaptimmune Therapeutics | 1,065 | 1,099 | 1,040 | -0,015 | -1,39% | 304,77K | 19:34:10 | ||
Adaptive Biotechnologies | 2,550 | 2,562 | 2,480 | -0,050 | -1,92% | 882,27K | 19:35:14 | ||
Addentax | 0,920 | 0,960 | 0,860 | +0,009 | +0,99% | 35,61K | 18:23:22 | ||
Addex Therapeutics | 15,2131 | 15,3300 | 15,2131 | -0,3369 | -2,17% | 2,91K | 15:43:20 | ||
Addus | 92,58 | 94,32 | 92,28 | -2,91 | -3,05% | 74,82K | 19:33:03 | ||
Adeia | 10,03 | 10,13 | 10,01 | -0,24 | -2,29% | 111,14K | 19:34:13 | ||
Adial Pharma | 1,730 | 1,760 | 1,622 | +0,020 | +1,17% | 109,44K | 19:34:50 | ||
Adicet Bio | 1,825 | 1,950 | 1,805 | -0,050 | -2,67% | 467,05K | 19:34:20 | ||
Aditx | 2,5999 | 2,6900 | 2,2679 | +0,2299 | +9,70% | 140,53K | 19:08:45 | ||
Adlai Nortye ADR | 13,30 | 13,34 | 12,65 | -0,25 | -1,82% | 1,03K | 19:05:20 | ||
ADMA Biologics Inc | 6,4550 | 6,4600 | 6,2600 | -0,0050 | -0,08% | 738,25K | 19:33:32 | ||
Adobe | 472,74 | 472,93 | 465,78 | -4,38 | -0,92% | 1,17M | 19:35:14 | ||
ADP | 246,06 | 250,30 | 244,40 | -0,56 | -0,23% | 535,42K | 19:35:17 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,750 | 0,000 | 0,00% | 0 | 24/04 | ||
AdTheorent Holding | 3,255 | 3,261 | 3,230 | +0,015 | +0,46% | 480,46K | 19:35:11 | ||
ADTRAN | 4,575 | 4,720 | 4,570 | -0,175 | -3,68% | 188,16K | 19:35:09 | ||
Advanced Energy | 92,37 | 92,94 | 91,88 | -0,47 | -0,51% | 57,27K | 19:28:17 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,492 | 4,600 | 4,390 | -0,078 | -1,70% | 746,87K | 19:34:57 | ||
Advent Technologies Holdings | 0,1635 | 0,1670 | 0,1600 | -0,0025 | -1,51% | 256,86K | 19:28:35 | ||
Adverum Biotechn | 9,650 | 10,215 | 9,490 | -0,540 | -5,30% | 555,77K | 19:35:20 | ||
Aehr Test Systems | 11,100 | 11,130 | 10,820 | -0,040 | -0,36% | 358,83K | 19:30:32 | ||
Aemetis Inc | 3,835 | 3,905 | 3,700 | -0,085 | -2,17% | 223,00K | 19:31:50 | ||
Aeries Tech | 2,225 | 2,225 | 2,160 | +0,035 | +1,60% | 438,00 | 15:39:29 | ||
Aeroportuario del Centro Norte | 84,43 | 84,45 | 78,19 | +3,37 | +4,16% | 20,99K | 19:35:18 | ||
Aerovate Therapeutics | 21,03 | 21,10 | 19,83 | -0,18 | -0,83% | 49,03K | 19:34:53 | ||
AeroVironment | 154,87 | 156,15 | 153,00 | -3,12 | -1,98% | 117,16K | 19:35:01 | ||
AerSale | 6,38 | 6,39 | 6,26 | -0,06 | -0,93% | 88,93K | 19:33:57 | ||
Aerwins Tech | 2,605 | 2,790 | 2,550 | -0,175 | -6,30% | 18,93K | 19:27:07 | ||
Aesthetic Medical Intl | 0,4598 | 0,4780 | 0,3997 | +0,0018 | +0,39% | 86,43K | 18:50:08 | ||
Aeterna Zentaris | 1,9510 | 1,9600 | 1,9501 | -0,0290 | -1,46% | 10,63K | 19:17:48 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1,503 | 1,530 | 1,502 | -0,017 | -1,12% | 0,36K | 18:48:59 | ||
Aeye | 0,9941 | 1,0200 | 0,9600 | -0,0016 | -0,16% | 23,00K | 19:35:18 | ||
AFC Gamma | 11,68 | 11,80 | 11,67 | -0,10 | -0,81% | 15,49K | 19:32:24 | ||
Affimed NV | 4,645 | 4,890 | 4,610 | -0,235 | -4,82% | 50,07K | 19:31:23 | ||
Affinity Bancshares | 16,62 | 16,70 | 16,56 | -0,15 | -0,86% | 0,60K | 17:15:09 | ||
Affirm Holdings | 31,89 | 31,91 | 30,27 | -0,19 | -0,59% | 3,33M | 19:35:46 | ||
African Agriculture Holdings | 0,3600 | 0,4200 | 0,3600 | -0,0399 | -9,98% | 151,99K | 19:25:37 | ||
Afya | 17,32 | 17,32 | 16,31 | +0,69 | +4,18% | 45,51K | 19:30:35 | ||
Agape ATP | 0,2419 | 0,2460 | 0,2400 | -0,0118 | -4,65% | 20,76K | 18:03:06 | ||
AGBA Acquisition | 2,269 | 2,400 | 1,970 | -0,181 | -7,38% | 7,30M | 19:35:32 | ||
Agenus | 7,970 | 8,110 | 7,200 | +0,550 | +7,41% | 581,85K | 19:35:02 | ||
Agilysys | 84,03 | 84,32 | 82,24 | +0,17 | +0,20% | 28,00K | 19:21:44 | ||
Agios Pharm | 32,15 | 32,15 | 31,22 | +0,48 | +1,52% | 294,57K | 19:35:15 | ||
AGM A | 1,050 | 1,080 | 1,050 | -0,010 | -0,94% | 47,07K | 19:29:03 | ||
AGNC Invest | 9,25 | 9,32 | 9,16 | -0,11 | -1,18% | 11,55M | 19:35:39 | ||
Agora | 2,495 | 2,540 | 2,470 | +0,005 | +0,20% | 38,68K | 19:35:00 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 17,30K | 17:58:55 | ||
AgriFORCE Growing Systems | 0,1551 | 0,1640 | 0,1440 | +0,0091 | +6,23% | 1,10M | 19:30:06 | ||
Agrify | 0,2900 | 0,2965 | 0,2702 | +0,0136 | +4,92% | 345,52K | 19:29:39 | ||
AI Transportation Acquisition | 10,30 | 10,31 | 10,30 | -0,01 | -0,10% | 3,60K | 16:34:31 | ||
AIB Acquisition | 11,72 | 11,72 | 11,72 | -0,13 | -1,10% | 4,20K | 16:03:55 | ||
Aileron Therapeutics | 5,0250 | 5,4300 | 4,8358 | +0,0350 | +0,70% | 46,22K | 19:32:08 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | 0,00 | 0,00% | 0 | 24/04 | ||
Ainos | 1,0500 | 1,0685 | 1,0000 | 0,0000 | 0,00% | 27,80K | 19:29:44 | ||
Air T | 25,64 | 26,87 | 25,64 | -1,23 | -4,58% | 14,96K | 18:38:50 | ||
Air Transport Services | 12,59 | 12,73 | 12,49 | -0,14 | -1,10% | 99,19K | 19:29:37 | ||
Airbnb | 162,55 | 163,73 | 159,50 | -0,29 | -0,18% | 1,33M | 19:35:20 | ||
Airgain | 5,47 | 5,60 | 5,47 | -0,15 | -2,67% | 2,22K | 18:00:39 | ||
Airnet Tech | 1,240 | 1,240 | 1,220 | +0,040 | +3,33% | 0,13K | 16:07:25 | ||
Airsculpt Technologies | 5,37 | 5,60 | 5,34 | -0,26 | -4,62% | 10,37K | 18:50:06 | ||
Airship AI Holdings | 7,550 | 7,680 | 6,930 | +0,370 | +5,15% | 361,14K | 19:35:25 | ||
Akamai | 101,11 | 101,62 | 100,29 | -1,08 | -1,05% | 396,04K | 19:35:15 | ||
Akanda | 0,0868 | 0,0900 | 0,0855 | -0,0029 | -3,23% | 942,28K | 19:32:00 | ||
Akari Therapeutics | 1,1900 | 1,2000 | 1,1700 | 0,0000 | 0,00% | 3,36K | 18:48:21 | ||
Akebia Ther | 1,325 | 1,350 | 1,310 | -0,045 | -3,28% | 1,60M | 19:33:45 | ||
Akero Therapeutics | 19,12 | 19,99 | 18,20 | -1,14 | -5,63% | 438,30K | 19:34:09 | ||
Akili | 0,2416 | 0,2500 | 0,2310 | -0,0064 | -2,58% | 11,29K | 18:52:36 | ||
Akoustis Tech | 0,5645 | 0,5900 | 0,5425 | +0,0090 | +1,62% | 137,68K | 19:35:34 | ||
Akoya Biosciences | 3,820 | 3,850 | 3,750 | +0,010 | +0,26% | 38,09K | 19:03:46 | ||
Akso Health DRC | 0,7700 | 0,8390 | 0,7700 | 0,0000 | 0,00% | 0,61K | 18:48:43 | ||
Alarm.com Holdings | 64,65 | 65,49 | 64,28 | -1,14 | -1,73% | 54,77K | 19:22:41 | ||
Alarum | 28,4100 | 28,4710 | 25,3700 | +2,7600 | +10,76% | 244,62K | 19:34:57 | ||
Alaunos Therapeutics | 1,071 | 1,195 | 1,071 | -0,109 | -9,25% | 6,14K | 19:17:51 | ||
Alchemy Investments Acquisition | 10,63 | 10,63 | 10,61 | +0,01 | +0,09% | 30,60K | 19:31:20 | ||
Aldeyra The | 3,940 | 4,045 | 3,860 | 0,000 | 0,00% | 239,26K | 19:32:59 | ||
Alector | 4,85 | 5,20 | 4,83 | -0,40 | -7,62% | 196,00K | 19:34:20 | ||
Alerus Fin | 20,52 | 20,89 | 20,46 | -0,48 | -2,29% | 15,89K | 19:32:24 | ||
Algoma Steel | 7,86 | 7,86 | 7,52 | +0,15 | +1,95% | 313,12K | 19:33:43 | ||
Alico | 27,98 | 27,98 | 27,77 | -0,04 | -0,14% | 1,82K | 18:44:35 | ||
Align | 303,82 | 327,49 | 297,55 | -9,95 | -3,17% | 1,04M | 19:35:23 | ||
Alignment Healthcare LLC | 5,15 | 5,18 | 5,10 | -0,03 | -0,58% | 139,16K | 19:35:15 | ||
Aligos | 0,809 | 0,829 | 0,782 | -0,020 | -2,45% | 78,31K | 19:24:54 | ||
Alimera | 3,360 | 3,655 | 3,280 | -0,270 | -7,44% | 7,89K | 19:23:35 | ||
Alkami Technology | 23,54 | 24,05 | 23,50 | -0,95 | -3,88% | 92,39K | 19:32:21 | ||
Alkermes Plc | 24,30 | 24,60 | 23,89 | -0,35 | -1,42% | 500,30K | 19:35:37 | ||
Allakos | 1,020 | 1,040 | 0,980 | 0,000 | 0,00% | 295,86K | 19:30:21 | ||
Allarity Therapeutics | 1,420 | 1,420 | 1,300 | +0,050 | +3,65% | 70,98K | 19:34:37 | ||
Allbirds | 0,6192 | 0,6370 | 0,6120 | -0,0144 | -2,27% | 281,40K | 19:35:43 | ||
Allegiant | 57,09 | 58,86 | 56,00 | -1,98 | -3,35% | 322,70K | 19:35:00 | ||
Allegro | 28,89 | 29,30 | 28,31 | +0,12 | +0,42% | 606,16K | 19:35:14 | ||
Alliance Entertainment Holding | 1,940 | 2,085 | 1,810 | -0,190 | -8,92% | 12,88K | 19:34:57 | ||
Alliance Resource | 21,400 | 21,410 | 21,100 | +0,220 | +1,04% | 169,46K | 19:35:32 | ||
Alliant Energy | 50,30 | 50,53 | 49,71 | -0,07 | -0,14% | 596,04K | 19:34:46 | ||
Allied Esports Entertainment | 0,816 | 0,816 | 0,810 | -0,009 | -1,09% | 1,65K | 16:43:47 | ||
Allient | 29,64 | 29,85 | 29,30 | -0,44 | -1,46% | 15,17K | 19:23:25 | ||
Allogene Therapeutics | 2,900 | 2,990 | 2,860 | -0,140 | -4,61% | 1,60M | 19:35:06 | ||
Allot Communications | 2,119 | 2,130 | 2,118 | -0,012 | -0,54% | 0,80K | 17:38:20 | ||
Allovir | 0,7850 | 0,7946 | 0,7650 | +0,0050 | +0,64% | 424,86K | 19:25:32 | ||
Alnylam | 144,36 | 144,68 | 141,98 | +0,56 | +0,39% | 193,35K | 19:34:39 | ||
Alpha & Omega Semiconductor | 21,21 | 21,31 | 20,73 | 0,00 | 0,00% | 31,91K | 19:34:03 | ||
Alpha Star Acquisition | 11,37 | 11,37 | 11,36 | 0,00 | 0,00% | 0 | 23/04 | ||
Alpha Tau Medical | 2,500 | 2,560 | 2,450 | +0,010 | +0,40% | 33,78K | 19:33:01 | ||
Alpha Technology | 2,612 | 2,720 | 2,391 | -0,018 | -0,67% | 7,82K | 18:37:31 | ||
Alpha Teknova | 1,795 | 1,795 | 1,700 | +0,085 | +4,97% | 5,22K | 18:44:36 | ||
Alphabet A | 155,57 | 156,40 | 150,87 | -3,56 | -2,24% | 27,55M | 19:35:43 | ||
Alphabet C | 157,28 | 158,01 | 152,77 | -3,82 | -2,37% | 18,13M | 19:35:32 | ||
Alphatecs | 12,27 | 12,62 | 12,18 | -0,47 | -3,73% | 475,78K | 19:34:51 | ||
Alphatime Acquisition | 11,01 | 11,10 | 11,01 | 0,00 | 0,00% | 0 | 24/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Alpine 4 Holdings | 0,7538 | 0,7770 | 0,7346 | -0,0252 | -3,23% | 53,90K | 18:46:29 | ||
Alpine Immune Sciences | 64,640 | 64,650 | 64,540 | +0,070 | +0,11% | 1,27M | 19:35:14 | ||
Alset Ehome International | 0,572 | 0,630 | 0,572 | -0,018 | -3,08% | 19,28K | 19:26:41 | ||
Altair Engineering | 82,56 | 83,44 | 82,01 | -0,89 | -1,07% | 139,74K | 19:32:32 | ||
Altamira Therapeutics | 1,590 | 1,600 | 1,350 | +0,150 | +10,42% | 226,65K | 19:30:37 | ||
Altenergy Acquisition | 11,20 | 11,25 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
Alterity Therapeutics | 2,3000 | 2,4689 | 2,2927 | -0,0700 | -2,95% | 19,16K | 19:22:01 | ||
Alti Global | 5,010 | 5,010 | 4,890 | +0,020 | +0,40% | 22,89K | 18:58:23 | ||
Altimmune | 7,12 | 7,25 | 6,78 | +0,04 | +0,57% | 1,32M | 19:35:31 | ||
Altisource Portfolio Solutions | 1,880 | 1,950 | 1,770 | +0,180 | +10,59% | 115,13K | 19:35:33 | ||
Alto Ingredients | 1,910 | 1,944 | 1,900 | -0,050 | -2,55% | 182,21K | 19:35:24 | ||
Alvotech | 13,70 | 13,74 | 13,48 | +0,16 | +1,18% | 28,58K | 19:33:43 | ||
Alx Oncology | 16,72 | 16,72 | 15,74 | +0,50 | +3,08% | 209,86K | 19:34:03 | ||
Alzamend Neuro | 0,7150 | 0,7300 | 0,7000 | +0,0058 | +0,82% | 19,83K | 19:32:23 | ||
Amalgamated Bank | 23,85 | 24,14 | 23,08 | -0,13 | -0,54% | 59,69K | 19:29:39 | ||
Amarin | 0,847 | 0,890 | 0,841 | -0,032 | -3,62% | 420,16K | 19:35:31 | ||
Amark Preci | 38,74 | 39,20 | 37,60 | +0,52 | +1,37% | 135,84K | 19:31:51 | ||
Amazon.com | 172,66 | 172,82 | 166,37 | -3,93 | -2,23% | 30,72M | 19:35:43 | ||
Ambarella | 42,40 | 43,22 | 42,12 | -0,16 | -0,38% | 187,40K | 19:35:25 | ||
AMC Networks | 11,32 | 11,41 | 11,22 | -0,18 | -1,57% | 114,20K | 19:35:36 | ||
AMD | 153,59 | 153,96 | 146,75 | +1,85 | +1,22% | 27,26M | 19:35:38 | ||
Amdocs | 85,67 | 86,72 | 85,18 | -1,07 | -1,23% | 200,08K | 19:34:03 | ||
Amedisys | 91,12 | 91,27 | 90,33 | +0,07 | +0,08% | 76,55K | 19:33:21 | ||
American Airlines | 13,91 | 14,28 | 13,45 | -0,01 | -0,08% | 41,98M | 19:35:39 | ||
American Battery Metals USD | 1,3800 | 1,4000 | 1,3611 | +0,0100 | +0,73% | 385,08K | 19:35:03 | ||
American Coastal Insurance | 10,990 | 10,990 | 10,730 | +0,090 | +0,83% | 64,60K | 19:34:15 | ||
American Electric Power | 86,94 | 87,05 | 85,15 | +0,57 | +0,67% | 1,37M | 19:35:15 | ||
American Lithium | 0,5359 | 0,5500 | 0,5227 | -0,0191 | -3,44% | 127,51K | 19:25:49 | ||
American Oncology Network | 3,930 | 4,750 | 3,930 | -0,650 | -14,19% | 39,58K | 19:20:31 | ||
American Outdoor Brands | 8,20 | 8,20 | 8,16 | -0,10 | -1,20% | 1,61K | 17:46:10 | ||
American Public Education | 13,26 | 13,45 | 12,83 | +0,04 | +0,26% | 66,11K | 19:35:16 | ||
American Rebel Holdings | 0,3550 | 0,3800 | 0,3530 | 0,0000 | 0,00% | 598,36K | 19:31:17 | ||
American Resources | 1,410 | 1,440 | 1,400 | -0,010 | -0,70% | 126,17K | 19:24:33 | ||
American Software | 10,18 | 10,29 | 10,18 | -0,19 | -1,83% | 58,34K | 19:27:45 | ||
American Superconductor | 11,75 | 11,78 | 11,38 | -0,12 | -1,01% | 82,87K | 19:28:21 | ||
American Woodmark | 90,39 | 90,76 | 89,04 | -1,78 | -1,93% | 31,16K | 19:30:33 | ||
Americas Car-Mart | 56,47 | 57,18 | 55,82 | -1,94 | -3,32% | 30,89K | 19:33:11 | ||
Ameris | 47,11 | 47,84 | 46,74 | -1,14 | -2,36% | 62,84K | 19:32:23 | ||
AMERISAFE | 46,16 | 50,01 | 45,66 | -4,76 | -9,36% | 101,44K | 19:35:05 | ||
AmeriServ | 2,650 | 2,750 | 2,650 | -0,110 | -3,99% | 0,42K | 17:49:17 | ||
Ames | 19,82 | 19,82 | 19,30 | +0,49 | +2,55% | 0,33K | 16:02:08 | ||
Amesite | 3,262 | 3,550 | 2,910 | -0,088 | -2,64% | 1,30M | 19:34:12 | ||
Amgen | 269,18 | 274,35 | 267,24 | -3,84 | -1,40% | 746,65K | 19:34:54 | ||
Amicus | 10,200 | 10,470 | 10,020 | -0,340 | -3,23% | 2,04M | 19:34:56 | ||
Amkor | 30,13 | 30,27 | 29,63 | +0,27 | +0,90% | 293,22K | 19:35:19 | ||
Ammo | 2,480 | 2,535 | 2,450 | -0,080 | -3,13% | 203,93K | 19:29:53 | ||
Amneal Pharma A | 5,600 | 5,970 | 5,590 | -0,450 | -7,44% | 1,50M | 19:35:32 | ||
Amphastar P | 40,60 | 41,07 | 40,39 | -0,40 | -0,96% | 101,42K | 19:34:12 | ||
Amplitech | 2,220 | 2,362 | 2,220 | -0,040 | -1,77% | 12,49K | 19:14:40 | ||
Amplitude | 9,73 | 9,74 | 9,63 | -0,18 | -1,82% | 59,36K | 19:35:30 | ||
Amtech | 4,815 | 4,890 | 4,760 | -0,055 | -1,13% | 10,34K | 19:09:24 | ||
Amylyx Pharmaceuticals | 1,780 | 1,910 | 1,770 | -0,100 | -5,32% | 1,40M | 19:35:46 | ||
AN2 Therapeutics | 2,355 | 2,390 | 2,320 | -0,045 | -1,86% | 70,87K | 19:17:44 | ||
Analog Devices | 197,45 | 198,52 | 195,10 | +0,95 | +0,48% | 1,19M | 19:35:37 | ||
AnaptysBio | 19,12 | 19,30 | 18,49 | -0,15 | -0,78% | 102,71K | 19:34:36 | ||
Anavex Life Sciences | 3,415 | 3,465 | 3,250 | +0,005 | +0,15% | 662,18K | 19:34:41 | ||
Anebulo Pharmaceuticals | 2,760 | 2,760 | 2,760 | +0,100 | +3,76% | 670,00 | 19:18:15 | ||
Anghami De | 1,080 | 1,130 | 1,050 | -0,080 | -6,90% | 111,95K | 19:28:57 | ||
ANGI Homeservices | 2,055 | 2,080 | 1,990 | -0,005 | -0,24% | 375,39K | 19:35:13 | ||
AngioDynamics | 5,80 | 5,84 | 5,72 | -0,07 | -1,19% | 243,71K | 19:35:29 | ||
ANI Pharma | 65,01 | 65,26 | 64,29 | -0,42 | -0,64% | 23,67K | 19:34:37 | ||
Anika | 25,62 | 25,86 | 25,49 | -0,28 | -1,08% | 15,71K | 19:07:43 | ||
Anixa Biosciences | 3,025 | 3,320 | 2,940 | -0,155 | -4,87% | 168,91K | 19:34:25 | ||
Annexon | 4,771 | 4,780 | 4,260 | +0,321 | +7,22% | 1,03M | 19:35:34 | ||
ANSYS | 326,37 | 328,03 | 321,89 | -2,20 | -0,67% | 198,99K | 19:35:26 | ||
Antelope Enterprise Holdings | 1,990 | 2,030 | 1,900 | +0,120 | +6,42% | 22,42K | 19:33:58 | ||
Anterix | 32,33 | 32,58 | 31,68 | +0,17 | +0,53% | 59,81K | 19:33:41 | ||
APA Corp | 32,06 | 32,25 | 31,53 | +0,01 | +0,03% | 2,37M | 19:35:31 | ||
Apellis Pharma | 48,16 | 49,31 | 47,02 | -1,76 | -3,53% | 447,10K | 19:34:50 | ||
Apogee | 61,08 | 61,54 | 60,50 | -1,18 | -1,90% | 57,40K | 19:28:31 | ||
Apogee Therapeutics | 45,81 | 46,72 | 43,61 | -0,73 | -1,57% | 151,67K | 19:35:13 | ||
Apollomics | 0,4600 | 0,5300 | 0,4600 | +0,0090 | +2,00% | 898,55K | 19:32:19 | ||
Appfolio Inc | 214,18 | 215,76 | 211,31 | -1,73 | -0,80% | 221,63K | 19:35:14 | ||
Appian | 35,82 | 35,95 | 35,06 | -0,84 | -2,29% | 120,83K | 19:33:01 | ||
Apple | 169,07 | 170,61 | 168,15 | +0,05 | +0,03% | 26,26M | 19:35:43 | ||
Applied Digital | 2,965 | 3,020 | 2,810 | -0,015 | -0,50% | 1,75M | 19:35:25 | ||
Applied DNA Sciences Inc | 4,647 | 4,890 | 4,240 | -0,129 | -2,70% | 48,81K | 19:16:43 | ||
Applied Materials | 196,13 | 196,79 | 193,60 | +0,07 | +0,04% | 2,01M | 19:35:30 | ||
Applied Opt | 10,560 | 10,760 | 10,445 | -0,290 | -2,67% | 487,20K | 19:35:13 | ||
Applied Therapeutics | 4,270 | 4,360 | 4,170 | -0,040 | -0,93% | 236,81K | 19:34:06 | ||
Applied UV | 0,5627 | 0,5790 | 0,5390 | +0,0057 | +1,02% | 105,19K | 19:35:12 | ||
Applovin | 68,45 | 68,95 | 65,62 | -1,25 | -1,79% | 3,42M | 19:35:49 | ||
Apptech | 0,8999 | 0,9435 | 0,8602 | +0,0199 | +2,26% | 60,95K | 19:22:23 | ||
Aprea Thera | 5,350 | 5,470 | 5,020 | +0,280 | +5,52% | 8,20K | 19:04:18 | ||
Aptevo Therapeutics | 0,6700 | 0,7051 | 0,6700 | -0,0126 | -1,85% | 268,20K | 19:30:43 | ||
Aptorum A | 5,550 | 5,680 | 5,550 | -0,010 | -0,18% | 7,93K | 19:10:02 | ||
Aptose Biosciences | 1,171 | 1,235 | 1,170 | -0,049 | -4,02% | 30,22K | 19:24:19 | ||
APx Acquisition I | 11,45 | 11,50 | 11,45 | 0,00 | 0,00% | 0 | 24/04 | ||
Apyx Medical | 1,440 | 1,520 | 1,430 | -0,060 | -4,00% | 52,98K | 19:21:43 | ||
Aqua Metals Inc | 0,490 | 0,500 | 0,480 | +0,008 | +1,64% | 73,91K | 19:29:54 | ||
AquaBounty Tech | 1,810 | 1,812 | 1,790 | +0,010 | +0,53% | 2,24K | 18:18:13 | ||
Aquaron Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 24/04 | ||
Aquestive Therapeutics | 3,989 | 4,000 | 3,775 | +0,089 | +2,28% | 1,30M | 19:35:16 | ||
ARB IOT | 1,1090 | 1,1100 | 1,0700 | -0,0110 | -0,98% | 37,64K | 17:56:19 | ||
Arbe Robotics | 1,840 | 1,870 | 1,800 | -0,010 | -0,54% | 12,99K | 19:01:49 | ||
Arbutus Biopharma | 2,730 | 2,740 | 2,680 | -0,020 | -0,73% | 122,21K | 19:35:34 | ||
ARCA Biopharma | 3,495 | 3,650 | 3,410 | -0,135 | -3,72% | 48,01K | 19:28:14 | ||
Arcadia Biosciences | 2,004 | 2,070 | 1,980 | -0,106 | -5,02% | 0,54K | 16:22:27 | ||
ArcBest Corp | 137,07 | 138,32 | 134,43 | +0,07 | +0,05% | 104,92K | 19:29:34 | ||
Arcellx | 51,59 | 51,63 | 49,66 | -1,23 | -2,32% | 206,83K | 19:34:46 | ||
Arch Capital | 93,02 | 93,38 | 92,39 | -0,17 | -0,18% | 321,71K | 19:35:34 | ||
Arcimoto | 0,4180 | 0,4210 | 0,4180 | -0,0022 | -0,52% | 35,12K | 19:27:22 | ||
Arcturus Therapeutics Holdings Inc | 26,47 | 26,47 | 25,41 | -0,51 | -1,89% | 160,68K | 19:30:00 | ||
Arcutis | 8,52 | 8,71 | 8,21 | -0,24 | -2,69% | 1,08M | 19:34:48 | ||
Ardelyx Inc | 6,268 | 6,450 | 6,230 | -0,162 | -2,53% | 3,04M | 19:34:48 | ||
argenx ADR | 374,40 | 375,06 | 367,17 | -0,60 | -0,16% | 118,83K | 19:11:37 | ||
Argo Blockchain ADR | 1,490 | 1,499 | 1,430 | -0,020 | -1,32% | 102,97K | 19:29:22 | ||
Arhaus | 13,66 | 13,73 | 13,42 | -0,41 | -2,88% | 402,90K | 19:35:02 | ||
Ark Restaurants | 13,70 | 13,70 | 13,64 | +0,00 | +0,00% | 0 | 24/04 | ||
Arko | 4,275 | 4,350 | 4,240 | -0,095 | -2,17% | 70,56K | 19:34:31 | ||
Arm | 98,75 | 99,67 | 95,50 | -1,14 | -1,14% | 4,05M | 19:35:38 | ||
Armada Acquisition I | 11,40 | 11,50 | 11,30 | -0,10 | -0,87% | 10,36K | 19:14:14 | ||
Arogo Capital Acquisition | 10,91 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 24/04 | ||
Arq Inc | 8,020 | 8,260 | 7,137 | +0,660 | +8,97% | 389,57K | 19:35:10 | ||
Arqit Quantum | 0,480 | 0,500 | 0,470 | -0,010 | -2,04% | 343,51K | 19:24:19 | ||
Array | 11,99 | 12,06 | 11,62 | -0,24 | -1,92% | 1,59M | 19:35:37 | ||
Arrivent Biopharma | 15,50 | 15,72 | 14,35 | +0,20 | +1,31% | 21,91K | 19:24:21 | ||
Arrow | 22,46 | 22,79 | 22,44 | -0,51 | -2,22% | 13,07K | 19:23:08 | ||
Arrowhead Pharma | 22,16 | 22,90 | 21,39 | -1,13 | -4,85% | 499,89K | 19:35:24 | ||
ARS Pharmaceuticals | 8,09 | 8,18 | 7,67 | -0,17 | -2,06% | 330,06K | 19:35:45 | ||
Artelo Biosciences | 1,3400 | 1,3642 | 1,3000 | +0,0200 | +1,52% | 5,05K | 18:36:36 | ||
Arteris | 6,80 | 6,83 | 6,40 | +0,15 | +2,26% | 28,63K | 19:35:46 | ||
Artesian | 34,76 | 34,96 | 34,23 | -0,13 | -0,37% | 13,86K | 19:29:44 | ||
Arts-Way | 1,990 | 2,012 | 1,980 | +0,040 | +2,06% | 1,14K | 17:05:42 | ||
Arvinas | 31,83 | 32,13 | 30,91 | -0,71 | -2,18% | 354,65K | 19:35:41 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,33 | 0,00 | 0,00% | 0 | 24/04 | ||
Ascendis Pharma AS | 136,77 | 140,59 | 136,19 | -6,41 | -4,48% | 141,84K | 19:33:09 | ||
Ascent Industries | 9,88 | 10,39 | 9,75 | -0,34 | -3,32% | 5,68K | 17:00:46 | ||
Ascent Solar | 0,0969 | 0,0987 | 0,0900 | +0,0064 | +7,07% | 856,72K | 19:35:04 | ||
Asia Pacific Wire & Cable | 1,290 | 1,360 | 1,290 | -0,070 | -5,15% | 10,07K | 18:42:25 | ||
Aslan Pharma ADR | 0,451 | 0,489 | 0,450 | -0,019 | -3,98% | 209,13K | 19:34:08 | ||
ASML ADR | 904,08 | 904,08 | 871,16 | +11,76 | +1,32% | 668,60K | 19:35:19 | ||
ASP Isotopes | 3,360 | 3,450 | 3,190 | +0,020 | +0,60% | 255,68K | 19:32:07 | ||
Aspen | 196,32 | 196,32 | 191,88 | -0,79 | -0,40% | 82,33K | 19:34:44 | ||
Aspira Womens Health | 3,380 | 3,380 | 3,200 | +0,020 | +0,60% | 2,91K | 17:44:54 | ||
Assembly Biosciences | 13,170 | 13,320 | 12,980 | -0,280 | -2,08% | 4,29K | 17:23:47 | ||
Assertio Therapeutics | 0,7798 | 0,8613 | 0,7385 | -0,0858 | -9,91% | 2,23M | 19:34:08 | ||
Asset Entities | 0,3870 | 0,3960 | 0,3800 | -0,0040 | -1,02% | 54,79K | 19:20:17 | ||
Assure Holdings | 0,8384 | 0,8470 | 0,7100 | +0,1084 | +14,85% | 325,92K | 19:31:35 | ||
Ast Spacemobile | 2,145 | 2,170 | 2,100 | +0,005 | +0,23% | 874,94K | 19:35:27 | ||
Astec | 42,15 | 43,35 | 41,98 | -1,81 | -4,12% | 42,87K | 19:34:52 | ||
Astera Labs | 71,61 | 72,30 | 67,47 | +0,62 | +0,87% | 821,42K | 19:35:40 | ||
Astra Space | 0,6297 | 0,6495 | 0,6203 | -0,0133 | -2,07% | 41,55K | 19:17:35 | ||
Astrana Health | 36,33 | 36,61 | 35,96 | -0,68 | -1,84% | 39,65K | 19:31:34 | ||
AstraZeneca ADR | 75,32 | 75,81 | 74,50 | +4,12 | +5,79% | 10,04M | 19:35:19 | ||
Astria Therapeutics | 8,990 | 9,090 | 8,770 | -0,010 | -0,11% | 885,61K | 19:35:22 | ||
Astronics | 16,10 | 16,30 | 16,05 | -0,36 | -2,19% | 43,01K | 19:33:25 | ||
AstroNova | 17,26 | 17,28 | 17,26 | -0,18 | -1,03% | 0,52K | 19:12:02 | ||
Astrotech | 9,4318 | 9,4999 | 9,1700 | +0,2818 | +3,08% | 0,21K | 16:22:15 | ||
Asure | 7,070 | 7,125 | 6,990 | -0,130 | -1,81% | 139,39K | 19:26:40 | ||
ATA | 0,880 | 0,920 | 0,870 | +0,001 | +0,14% | 10,11K | 18:56:11 | ||
ATAI Life Sciences BV | 1,830 | 1,920 | 1,810 | -0,040 | -2,14% | 542,28K | 19:35:25 | ||
Atara Biotherapeutics Inc | 0,6920 | 0,7200 | 0,6600 | -0,0227 | -3,18% | 359,19K | 19:34:11 | ||
Atea | 3,705 | 3,745 | 3,675 | +0,005 | +0,14% | 74,11K | 19:34:41 | ||
Aterian | 2,289 | 2,350 | 2,150 | +0,020 | +0,86% | 77,67K | 19:23:24 | ||
Athira Pharma | 1,930 | 2,000 | 1,900 | -0,080 | -3,99% | 106,74K | 19:32:48 | ||
ATIF Holdings | 0,9300 | 0,9400 | 0,9300 | 0,0000 | 0,00% | 0,83K | 17:58:09 | ||
Atlanta Braves Holdings | 40,92 | 41,02 | 40,70 | -0,07 | -0,17% | 5,65K | 19:12:44 | ||
Atlanta Braves Holdings C | 38,01 | 38,08 | 37,75 | -0,02 | -0,05% | 34,18K | 19:33:41 | ||
Atlantic American | 1,925 | 1,930 | 1,890 | +0,015 | +0,79% | 3,47K | 17:34:23 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 20,23 | 20,57 | 19,80 | -0,18 | -0,88% | 506,12K | 19:35:10 | ||
Atlanticuss | 25,54 | 25,54 | 24,88 | +0,66 | +2,65% | 5,31K | 18:25:26 | ||
Atlas Lithium | 14,2100 | 14,3800 | 13,6100 | +0,5600 | +4,10% | 21,13K | 19:18:11 | ||
Atlassian Corp Plc | 198,21 | 198,40 | 191,83 | -0,81 | -0,40% | 746,99K | 19:35:38 | ||
ATN Int | 18,67 | 25,85 | 18,20 | -10,05 | -34,99% | 240,38K | 19:35:12 | ||
Atomera | 5,49 | 5,66 | 5,46 | -0,21 | -3,70% | 79,50K | 19:20:16 | ||
Atossa Genetics | 1,5499 | 1,5499 | 1,4500 | +0,0499 | +3,33% | 414,45K | 19:34:17 | ||
Atour Lifestyle Holdings | 18,27 | 18,65 | 18,00 | -0,16 | -0,84% | 1,68M | 19:35:35 | ||
AtriCure | 22,66 | 22,88 | 22,07 | -0,38 | -1,67% | 108,49K | 19:34:45 | ||
ATRION | 401,89 | 420,01 | 396,23 | -22,30 | -5,26% | 24,64K | 18:56:19 | ||
aTyr Pharma | 1,595 | 1,620 | 1,545 | -0,005 | -0,31% | 167,47K | 19:33:50 | ||
Auburn | 17,01 | 17,20 | 17,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Auddia | 1,690 | 1,820 | 1,660 | -0,060 | -3,43% | 133,18K | 19:31:01 | ||
AudioCodes | 10,38 | 10,52 | 10,22 | -0,07 | -0,67% | 30,66K | 19:16:17 | ||
AudioEye | 14,85 | 15,00 | 13,74 | +0,41 | +2,88% | 231,90K | 19:33:10 | ||
Augmedix | 2,700 | 2,850 | 2,610 | -0,150 | -5,26% | 161,83K | 19:27:54 | ||
Aura Biosciences | 7,06 | 7,23 | 6,87 | -0,04 | -0,56% | 59,24K | 19:32:05 | ||
Aura FAT Projects Acquisition | 11,23 | 11,23 | 11,21 | 0,00 | 0,00% | 0 | 24/04 | ||
Aurinia Pharma | 4,885 | 5,010 | 4,770 | -0,145 | -2,88% | 957,75K | 19:35:21 | ||
Aurora Cannabis | 6,750 | 7,110 | 6,710 | -0,450 | -6,25% | 3,07M | 19:35:24 | ||
Aurora Innovation | 2,790 | 2,805 | 2,735 | -0,050 | -1,76% | 2,32M | 19:35:48 | ||
Aurora Mobile | 2,999 | 3,010 | 2,999 | -0,031 | -1,02% | 0,66K | 19:22:28 | ||
Australian Oilseeds Holdings | 1,539 | 1,590 | 1,400 | +0,139 | +9,91% | 20,34K | 18:50:34 | ||
Authid | 7,8800 | 8,0200 | 7,3400 | +0,4900 | +6,63% | 8,89K | 19:30:33 | ||
Autodesk | 215,79 | 216,65 | 213,54 | +0,79 | +0,37% | 774,04K | 19:35:21 | ||
Autolus Therapeutics | 4,066 | 4,290 | 3,960 | -0,144 | -3,43% | 2,49M | 19:35:12 | ||
Autonomix Medical | 3,181 | 3,300 | 3,118 | +0,081 | +2,60% | 14,10K | 19:14:53 | ||
Avadel Pharma | 17,655 | 17,670 | 16,950 | -0,005 | -0,03% | 455,97K | 19:35:19 | ||
Avalo Therapeutics | 15,220 | 16,320 | 13,650 | +1,020 | +7,18% | 89,77K | 19:35:20 | ||
Avalon Globocare | 0,2750 | 0,2750 | 0,2550 | +0,0050 | +1,85% | 3,19K | 19:02:05 | ||
Aveanna Healthcare Holdings | 2,260 | 2,410 | 2,180 | -0,050 | -2,16% | 19,22K | 17:56:20 | ||
Avenue Therapeutics | 0,097 | 0,098 | 0,086 | +0,003 | +2,86% | 3,82M | 19:35:26 | ||
Avepoint | 7,91 | 7,93 | 7,74 | -0,01 | -0,06% | 198,96K | 19:34:43 | ||
Aviat | 32,98 | 33,67 | 32,40 | +0,19 | +0,59% | 28,74K | 19:08:04 | ||
Avid Bioservices | 7,02 | 7,14 | 6,71 | +0,19 | +2,78% | 911,32K | 19:35:03 | ||
Avidity Bio | 23,77 | 24,95 | 23,35 | -1,32 | -5,26% | 537,88K | 19:27:50 | ||
AvidXchange Holdings | 11,73 | 11,81 | 11,63 | -0,14 | -1,18% | 352,36K | 19:34:41 | ||
Avinger | 3,8350 | 3,9500 | 3,7248 | +0,1350 | +3,65% | 11,69K | 16:56:04 | ||
Avis | 95,87 | 101,21 | 93,53 | -7,43 | -7,19% | 909,48K | 19:35:17 | ||
Avita Medical | 8,21 | 8,32 | 8,01 | -0,36 | -4,20% | 114,96K | 19:34:28 | ||
Avnet | 49,52 | 49,65 | 48,75 | +0,28 | +0,56% | 212,95K | 19:34:56 | ||
AVROBIO | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 19,81K | 19:31:28 | ||
Aware | 1,720 | 1,800 | 1,710 | -0,030 | -1,71% | 16,30K | 19:05:25 | ||
Axcelis | 99,51 | 99,77 | 97,90 | +0,83 | +0,84% | 133,55K | 19:33:09 | ||
Axogen Inc | 6,47 | 6,87 | 6,46 | -0,40 | -5,82% | 64,84K | 19:35:11 | ||
Axon Enterprise | 305,80 | 306,71 | 297,93 | +3,39 | +1,12% | 88,98K | 19:35:18 | ||
Axonics Modulation Technologies | 66,58 | 66,75 | 66,52 | -0,06 | -0,09% | 173,53K | 19:34:04 | ||
Axsome Therapeutics Inc | 71,89 | 72,38 | 69,53 | +0,72 | +1,01% | 176,08K | 19:34:02 | ||
AXT | 2,915 | 2,990 | 2,890 | -0,095 | -3,16% | 159,80K | 19:35:00 | ||
AYRO Inc | 1,410 | 1,460 | 1,400 | -0,030 | -2,08% | 19,51K | 19:29:10 | ||
Aytu BioScience | 2,862 | 2,865 | 2,711 | +0,102 | +3,69% | 3,38K | 18:56:57 | ||
Azenta | 51,43 | 51,56 | 50,75 | -0,66 | -1,27% | 162,11K | 19:35:31 | ||
B. Riley Financial | 32,19 | 32,19 | 27,91 | +2,44 | +8,20% | 1,36M | 19:35:18 | ||
Backblaze | 9,03 | 9,20 | 8,98 | -0,29 | -3,11% | 63,40K | 19:33:02 | ||
Baidu | 99,83 | 99,84 | 98,36 | +0,64 | +0,65% | 985,91K | 19:35:18 | ||
Baijiayun | 1,360 | 1,400 | 1,230 | +0,060 | +4,62% | 43,74K | 19:22:54 | ||
BAIYU Holdings | 1,2350 | 1,2350 | 1,2000 | -0,0350 | -2,76% | 3,33K | 18:34:04 | ||
Baker Hughes | 33,09 | 33,33 | 32,63 | +0,42 | +1,29% | 3,66M | 19:35:29 | ||
Balchem | 138,41 | 139,88 | 138,00 | -2,23 | -1,59% | 35,27K | 19:29:47 | ||
Ballard | 2,468 | 2,510 | 2,425 | -0,072 | -2,83% | 1,99M | 19:35:41 | ||
BancFirst | 89,57 | 90,82 | 89,55 | -2,00 | -2,18% | 32,09K | 19:28:13 | ||
Bandwidth | 17,66 | 18,01 | 17,41 | -0,79 | -4,25% | 78,11K | 19:28:43 | ||
Bank First National | 77,91 | 78,25 | 77,82 | -0,63 | -0,80% | 4,15K | 19:25:25 | ||
Bank of Marin | 15,41 | 15,70 | 15,40 | -0,45 | -2,85% | 23,05K | 19:34:40 | ||
Bank Of Princeton | 29,60 | 30,18 | 29,60 | -0,41 | -1,37% | 2,31K | 18:03:37 | ||
Bank of the James | 9,99 | 9,99 | 9,99 | +0,20 | +2,04% | 0,13K | 18:16:00 | ||
Bank Ozk | 45,77 | 46,22 | 45,34 | -0,60 | -1,29% | 512,22K | 19:34:55 | ||
Bank Southern California | 14,10 | 14,10 | 14,00 | +0,05 | +0,36% | 0,83K | 16:50:09 | ||
Bank7 | 27,10 | 27,11 | 26,07 | +0,12 | +0,44% | 7,48K | 19:06:47 | ||
BankFinancial | 10,10 | 10,10 | 10,09 | -0,06 | -0,57% | 0,52K | 17:17:01 | ||
Bankwell | 24,02 | 24,90 | 24,02 | -0,97 | -3,88% | 1,82K | 18:14:54 | ||
Banner | 45,26 | 45,89 | 44,94 | -0,89 | -1,93% | 40,88K | 19:31:55 | ||
Bannix Acquisition | 11,04 | 11,04 | 10,92 | 0,00 | 0,00% | 0 | 24/04 | ||
Banzai International | 0,330 | 0,360 | 0,320 | -0,005 | -1,52% | 117,20K | 19:14:45 | ||
Baosheng Media Group Holdings | 3,245 | 3,330 | 3,245 | -0,005 | -0,15% | 1,15K | 16:15:13 | ||
Baozun Inc | 2,660 | 2,680 | 2,490 | 0,000 | 0,00% | 273,54K | 19:28:26 | ||
Barfresh Food | 1,560 | 2,190 | 1,370 | +0,460 | +41,82% | 39,67M | 19:35:44 | ||
Barinthus Biotherapeutics | 2,400 | 2,510 | 2,400 | -0,170 | -6,61% | 1,49K | 16:06:03 | ||
Barrett | 122,90 | 123,86 | 122,46 | -0,90 | -0,73% | 12,28K | 19:34:05 | ||
Bassett | 13,40 | 13,42 | 13,26 | -0,08 | -0,59% | 5,79K | 17:55:07 | ||
BayCom | 20,00 | 20,08 | 19,73 | -0,10 | -0,50% | 15,37K | 18:55:03 | ||
Bayfirst Financial | 12,85 | 12,85 | 12,81 | 0,00 | 0,00% | 0 | 24/04 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,02 | +0,20% | 69,68K | 16:04:11 | ||
BCB Bancorp | 9,46 | 9,66 | 9,26 | -0,29 | -2,92% | 18,76K | 19:20:30 | ||
Beacon Roofing | 96,40 | 96,77 | 95,37 | -0,81 | -0,83% | 148,45K | 19:34:43 | ||
Beam | 21,64 | 22,55 | 20,84 | -1,10 | -4,84% | 948,91K | 19:35:13 | ||
Beam Global | 6,39 | 6,43 | 6,18 | +0,06 | +0,90% | 36,76K | 19:34:03 | ||
Beamr Imaging | 5,43 | 5,53 | 5,28 | -0,23 | -4,06% | 124,42K | 19:35:43 | ||
Beasley | 0,7000 | 0,7155 | 0,7000 | +0,0049 | +0,70% | 15,51K | 19:25:35 | ||
Beauty Health Co | 3,080 | 3,120 | 2,935 | -0,070 | -2,22% | 1,60M | 19:35:04 | ||
BeiGene ADS | 150,22 | 152,83 | 146,16 | +6,10 | +4,23% | 195,77K | 19:34:00 | ||
Bel Fuse A | 70,05 | 70,63 | 70,05 | -1,02 | -1,44% | 1,41K | 18:36:16 | ||
Bel Fuse B | 60,25 | 60,36 | 57,49 | -0,45 | -0,74% | 49,83K | 19:33:33 | ||
Belite Bio ADR | 37,15 | 37,22 | 36,25 | -0,12 | -0,32% | 8,29K | 16:00:22 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,69 | 10,69 | +0,01 | +0,05% | 5,00K | 15:40:55 | ||
Beneficient | 4,4650 | 4,5500 | 4,4000 | -0,0450 | -1,00% | 20,57K | 19:30:41 | ||
Benitec Biopharma ADR | 6,825 | 6,960 | 6,470 | +0,105 | +1,56% | 10,13K | 19:21:48 | ||
Bentley | 54,28 | 54,28 | 53,31 | -0,16 | -0,29% | 470,92K | 19:35:20 | ||
Berry Petroleum | 8,651 | 8,670 | 8,490 | +0,021 | +0,24% | 186,60K | 19:35:30 | ||
Better Home Finance Holding | 0,420 | 0,432 | 0,413 | -0,003 | -0,64% | 174,89K | 19:34:08 | ||
Betterware De Mexico | 19,76 | 20,11 | 19,53 | -0,09 | -0,45% | 23,74K | 19:28:55 | ||
Beyond Air | 1,150 | 1,250 | 1,130 | -0,130 | -10,16% | 298,86K | 19:32:15 | ||
Beyond Meat | 6,33 | 6,38 | 5,92 | +0,26 | +4,37% | 1,32M | 19:35:21 | ||
BeyondSpring | 2,280 | 2,408 | 2,261 | -0,150 | -6,17% | 23,94K | 19:13:10 | ||
BGC Partners | 8,200 | 8,340 | 8,130 | +0,120 | +1,49% | 3,10M | 19:35:40 | ||
Bicycle Therapeutics | 22,54 | 22,60 | 22,00 | -0,13 | -0,57% | 71,83K | 19:27:30 | ||
Big 5 | 3,301 | 3,320 | 3,210 | -0,029 | -0,87% | 152,36K | 19:33:11 | ||
Bigcommerce | 5,68 | 5,77 | 5,62 | -0,15 | -2,57% | 190,11K | 19:35:13 | ||
Bilibili | 12,50 | 12,60 | 12,15 | -0,25 | -1,98% | 5,28M | 19:35:32 | ||
Bimi International Medical | 1,1200 | 1,1800 | 1,1001 | -0,0900 | -7,44% | 39,12K | 19:34:09 | ||
Binah Capital | 6,50 | 7,03 | 6,50 | -0,61 | -8,58% | 1,11K | 15:46:28 | ||
Bio Path | 2,700 | 2,750 | 2,361 | +0,200 | +8,00% | 129,57K | 19:28:20 | ||
BIO-Key | 1,560 | 1,640 | 1,560 | -0,050 | -3,11% | 3,33K | 18:24:40 | ||
Bio-Techne | 62,58 | 63,31 | 61,79 | -0,94 | -1,48% | 457,26K | 19:35:05 | ||
bioAffinity Technologies | 2,350 | 2,600 | 2,320 | -0,100 | -4,08% | 77,42K | 19:27:36 | ||
Bioatla | 2,255 | 2,340 | 2,208 | -0,095 | -4,04% | 237,18K | 19:35:48 | ||
Biocardia | 0,373 | 0,375 | 0,361 | -0,007 | -1,82% | 27,66K | 19:34:08 | ||
Bioceres Crop | 11,94 | 11,94 | 11,81 | +0,02 | +0,17% | 4,18K | 18:32:28 | ||
BioCryst | 4,090 | 4,150 | 4,030 | -0,120 | -2,85% | 1,09M | 19:35:05 | ||
Biodesix | 1,246 | 1,257 | 1,230 | -0,014 | -1,10% | 3,49K | 16:20:39 | ||
Biodexa Pharmaceuticals DRC | 0,690 | 0,740 | 0,670 | -0,050 | -6,78% | 83,20K | 19:30:50 | ||
Biofrontera | 1,6500 | 1,6600 | 1,6049 | -0,0100 | -0,60% | 24,71K | 18:41:24 | ||
Biogen | 201,51 | 205,36 | 198,11 | -0,48 | -0,24% | 882,81K | 19:34:48 | ||
BIOLASE | 0,1491 | 0,1521 | 0,1427 | +0,0051 | +3,54% | 435,72K | 19:27:02 | ||
BioLife Solutions | 16,81 | 17,12 | 16,12 | -0,38 | -2,21% | 194,23K | 19:30:51 | ||
BioLineRx | 0,574 | 0,623 | 0,561 | -0,039 | -6,30% | 361,65K | 19:35:30 | ||
Biomarin Pharma | 82,72 | 86,78 | 81,00 | -8,48 | -9,30% | 5,45M | 19:35:23 | ||
Biomea Fusion | 10,48 | 10,55 | 10,26 | -0,29 | -2,69% | 170,21K | 19:34:46 | ||
Biomerica | 0,689 | 0,730 | 0,670 | -0,024 | -3,37% | 88,17K | 19:25:34 | ||
Bionano Genomics | 0,7450 | 0,7841 | 0,7400 | -0,0161 | -2,12% | 613,29K | 19:34:40 | ||
BioNexus Gene Lab | 0,6040 | 0,6250 | 0,5800 | +0,0090 | +1,51% | 31,66K | 19:12:34 | ||
Bionomics ADR | 0,9558 | 1,0000 | 0,9175 | +0,0058 | +0,61% | 61,93K | 18:52:39 | ||
BioNTech | 86,87 | 88,24 | 86,15 | -1,22 | -1,38% | 203,26K | 19:35:08 | ||
Biophytis | 8,9600 | 8,9600 | 8,0500 | -0,5400 | -5,68% | 15,62K | 19:25:49 | ||
Biora Therapeutics | 0,617 | 0,617 | 0,600 | -0,003 | -0,47% | 86,70K | 19:35:09 | ||
BioRestorative Therapies | 1,260 | 1,264 | 1,210 | -0,010 | -0,79% | 47,93K | 18:43:31 | ||
Biosig Tech | 1,290 | 1,330 | 1,259 | -0,030 | -2,27% | 42,98K | 19:08:34 | ||
biote Corp | 5,62 | 5,69 | 5,47 | +0,03 | +0,54% | 9,33K | 19:10:07 | ||
Biotricity | 1,340 | 1,410 | 1,300 | -0,050 | -3,60% | 145,11K | 19:33:01 | ||
Bioventus | 4,100 | 4,130 | 4,060 | -0,050 | -1,20% | 30,14K | 19:19:53 | ||
Biovie | 0,4884 | 0,5099 | 0,4693 | -0,0170 | -3,36% | 683,63K | 19:29:33 | ||
BioXcel Therapeutics | 2,570 | 2,720 | 2,560 | -0,140 | -5,17% | 558,82K | 19:33:08 | ||
Bit Digital | 2,185 | 2,220 | 2,010 | -0,055 | -2,46% | 2,27M | 19:34:29 | ||
Bit Origin | 3,0400 | 3,0900 | 2,7502 | +0,2300 | +8,19% | 78,99K | 19:33:16 | ||
Bitcoin Depot | 1,800 | 1,920 | 1,790 | -0,130 | -6,74% | 73,29K | 19:27:41 | ||
Bitdeer Tech | 6,40 | 6,50 | 6,13 | -0,08 | -1,19% | 362,91K | 19:34:38 | ||
Bitfarms | 2,010 | 2,030 | 1,910 | -0,050 | -2,43% | 9,26M | 19:35:59 | ||
BitFuFu | 3,020 | 3,280 | 2,800 | +0,050 | +1,68% | 198,18K | 19:32:34 | ||
BJs Restaurants | 33,12 | 33,35 | 32,20 | +0,48 | +1,47% | 130,04K | 19:35:19 | ||
Black Diamond | 4,99 | 5,04 | 4,93 | -0,07 | -1,38% | 155,32K | 19:33:02 | ||
Blackbaud | 78,20 | 78,20 | 75,57 | -0,18 | -0,23% | 65,05K | 19:34:41 | ||
Blackboxstocks | 2,530 | 2,650 | 2,530 | -0,210 | -7,65% | 1,23K | 16:50:12 | ||
Blackline | 58,92 | 59,07 | 57,97 | -1,01 | -1,68% | 114,41K | 19:35:20 | ||
Blade Air Mobility | 3,130 | 3,155 | 3,000 | -0,060 | -1,88% | 285,37K | 19:34:23 | ||
Bleuacacia | 10,77 | 10,77 | 10,77 | -0,07 | -0,65% | 4,30K | 16:03:28 | ||
Blink Charging | 2,290 | 2,310 | 2,230 | -0,040 | -1,72% | 1,81M | 19:35:19 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,17 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
Bloomin Brands | 27,00 | 27,03 | 26,51 | -0,04 | -0,13% | 384,11K | 19:35:23 | ||
Blue Bird | 34,17 | 34,59 | 33,63 | -0,82 | -2,34% | 154,29K | 19:35:19 | ||
Blue Foundry Bancorp | 8,50 | 8,59 | 8,50 | -0,18 | -2,07% | 7,41K | 19:23:32 | ||
Blue Hat | 1,1200 | 1,1400 | 1,0900 | +0,0100 | +0,90% | 92,91K | 18:43:58 | ||
Blue Ocean Acquisition | 11,11 | 11,11 | 11,11 | +0,02 | +0,14% | 2,00K | 16:26:08 | ||
Blue Star Foods | 0,0624 | 0,0660 | 0,0624 | -0,0027 | -4,15% | 1,64M | 19:21:42 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 0 | 24/04 | ||
Bluebird | 0,8943 | 0,9300 | 0,8813 | -0,0286 | -3,10% | 3,96M | 19:35:14 | ||
Bluejay Diagnostics | 0,5793 | 0,6399 | 0,5120 | -0,0307 | -5,03% | 15,53K | 18:00:49 | ||
Blueprint Medicines Corp | 90,52 | 91,12 | 88,46 | -1,74 | -1,89% | 156,91K | 19:33:40 | ||
Bogota Financial | 6,850 | 7,025 | 6,850 | +0,100 | +1,48% | 1,22K | 16:43:46 | ||
BOK Financial | 90,09 | 92,54 | 89,64 | -2,96 | -3,18% | 59,65K | 19:24:03 | ||
Bolt | 1,172 | 1,200 | 1,172 | -0,018 | -1,51% | 7,26K | 18:19:35 | ||
Bon Natural Life | 4,2700 | 4,4900 | 4,1800 | +0,0600 | +1,43% | 19,29K | 17:08:43 | ||
Bone Biologics | 1,5676 | 1,5799 | 1,4701 | +0,0176 | +1,14% | 13,77K | 19:07:28 | ||
Booking | 3.512,91 | 3.522,72 | 3.466,27 | -4,61 | -0,13% | 62,85K | 19:30:34 | ||
Borealis Foods | 4,000 | 4,000 | 3,940 | -0,160 | -3,85% | 2,31K | 19:06:34 | ||
BOS | 2,808 | 2,819 | 2,780 | +0,018 | +0,65% | 4,94K | 17:54:45 | ||
Boundless Bio | 11,75 | 11,75 | 10,44 | +0,72 | +6,53% | 77,77K | 19:32:11 | ||
Bowen Acquisition | 10,47 | 10,47 | 10,46 | +0,01 | +0,10% | 58,84K | 16:35:54 | ||
Bowman Consulting Group | 32,10 | 32,30 | 31,16 | +0,25 | +0,78% | 66,88K | 19:26:52 | ||
Boxlight A | 0,569 | 0,590 | 0,550 | +0,009 | +1,52% | 3,05K | 18:08:03 | ||
Bragg Gaming | 5,95 | 6,17 | 5,94 | -0,22 | -3,57% | 67,06K | 19:35:47 | ||
Brainstorm Cell Therapeutics | 0,531 | 0,555 | 0,521 | -0,014 | -2,64% | 180,67K | 19:33:08 | ||
Brainsway | 4,840 | 5,000 | 4,800 | -0,240 | -4,72% | 17,47K | 19:11:06 | ||
BranchOut Food | 1,980 | 2,090 | 1,780 | -0,100 | -4,81% | 1,48M | 19:35:41 | ||
Brand Engagement Network | 2,630 | 3,590 | 2,500 | -1,100 | -29,50% | 188,42K | 19:32:09 | ||
Braze | 40,99 | 41,02 | 40,39 | -0,36 | -0,87% | 232,49K | 19:35:28 | ||
Breeze Holdings Acquisition | 11,66 | 11,66 | 11,50 | +0,07 | +0,60% | 1,62K | 17:05:31 | ||
Brenmiller Energy | 2,060 | 2,350 | 2,050 | -0,230 | -10,04% | 5,78K | 19:33:50 | ||
Brera Holdings | 1,420 | 1,500 | 1,330 | +0,020 | +1,43% | 41,96K | 18:40:28 | ||
Briacell Therapeutics | 2,205 | 2,230 | 2,150 | +0,015 | +0,68% | 7,08K | 19:22:08 | ||
BridgeBio Pharma | 24,14 | 24,48 | 23,68 | -0,89 | -3,56% | 987,18K | 19:35:14 | ||
Bridgeline Digital | 1,300 | 1,310 | 1,290 | +0,010 | +0,78% | 3,83K | 18:57:40 | ||
Bridger Aerospace Holdings | 4,900 | 4,900 | 4,875 | +0,040 | +0,82% | 2,69K | 18:34:34 | ||
Bridgewater Bancshares | 11,80 | 12,00 | 11,62 | -0,29 | -2,40% | 31,12K | 19:33:51 | ||
Bridgford | 10,52 | 10,66 | 10,52 | +0,01 | +0,14% | 2,50K | 17:20:59 | ||
Bright Green | 0,1824 | 0,1979 | 0,1584 | -0,0136 | -6,94% | 724,95K | 19:35:42 | ||
Bright Minds Biosciences | 1,0948 | 1,1099 | 1,0800 | +0,0048 | +0,44% | 12,09K | 19:05:02 | ||
Brightcove | 1,610 | 1,627 | 1,570 | -0,040 | -2,43% | 76,38K | 19:25:48 | ||
Brighthouse Financial | 49,05 | 50,31 | 48,85 | -1,45 | -2,87% | 211,70K | 19:35:02 | ||
Brightspring Health Services | 10,59 | 10,75 | 10,55 | -0,19 | -1,76% | 139,64K | 19:33:55 | ||
Brilliant Earth | 2,590 | 2,610 | 2,560 | -0,030 | -1,15% | 6,67K | 17:27:51 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 24/04 | ||
Broadcom | 1.297,68 | 1.308,03 | 1.257,56 | +40,86 | +3,25% | 1,76M | 19:34:56 | ||
Broadway Financial | 4,979 | 5,150 | 4,970 | -0,161 | -3,12% | 6,19K | 19:05:10 | ||
Broadwind | 2,100 | 2,110 | 2,020 | -0,040 | -1,87% | 61,91K | 17:54:17 | ||
Brooge Holdings Ltd | 1,040 | 1,050 | 1,030 | 0,000 | 0,00% | 56,46K | 19:25:04 | ||
Brookline Bancorp | 8,29 | 9,04 | 8,07 | -1,26 | -13,16% | 385,45K | 19:35:20 | ||
Brp Gr | 26,61 | 27,49 | 26,47 | -0,70 | -2,56% | 63,48K | 19:35:19 | ||
BRP Inc | 68,67 | 68,67 | 67,71 | -0,60 | -0,87% | 41,68K | 19:32:08 | ||
Bruker | 80,60 | 81,50 | 79,99 | -1,60 | -1,95% | 617,23K | 19:35:26 | ||
Bruush Oral Care Unt | 0,0491 | 0,0499 | 0,0460 | -0,0009 | -1,80% | 1,78M | 19:30:36 | ||
Bt Brands | 1,630 | 1,630 | 1,500 | 0,000 | 0,00% | 0 | 24/04 | ||
BTC Digital | 2,6000 | 2,7600 | 2,6000 | -0,1500 | -5,45% | 8,63K | 18:19:35 | ||
BTCS | 1,4300 | 1,4900 | 1,4000 | -0,0600 | -4,03% | 34,25K | 19:35:18 | ||
Bukit Jalil Global Acquisition 1 | 10,55 | 10,55 | 10,55 | -0,04 | -0,37% | 2,71K | 16:36:36 | ||
BullFrog AI Holdings Unt | 2,835 | 2,850 | 2,670 | -0,035 | -1,22% | 28,53K | 18:48:53 | ||
Bumble | 10,52 | 10,57 | 10,11 | +0,08 | +0,72% | 1,95M | 19:35:31 | ||
Burgerfi International | 0,3750 | 0,3999 | 0,3750 | -0,0199 | -5,04% | 39,66K | 18:48:40 | ||
Burke Herbert Bank Trust | 54,94 | 55,21 | 54,50 | +0,56 | +1,02% | 2,44K | 18:44:38 | ||
Burning Rock | 0,8599 | 0,8599 | 0,7920 | +0,0391 | +4,76% | 12,29K | 19:34:00 | ||
BurTech Acquisition | 11,03 | 11,06 | 11,03 | +0,05 | +0,46% | 1,37K | 19:09:59 | ||
Business First | 21,73 | 21,92 | 21,68 | -0,31 | -1,41% | 9,65K | 19:00:57 | ||
BuzzFeed | 0,387 | 0,399 | 0,385 | -0,013 | -3,30% | 186,69K | 19:31:41 | ||
BV Financial | 10,43 | 10,64 | 10,31 | -0,19 | -1,79% | 1,84K | 19:10:01 | ||
BYND Cannasoft Enterprises | 0,9100 | 0,9200 | 0,8796 | -0,0384 | -4,05% | 682,15K | 19:30:13 | ||
Bynordic Acquisition | 11,13 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
Byrna Technologies | 12,90 | 13,14 | 12,66 | +0,03 | +0,19% | 80,35K | 19:31:04 | ||
C&F Financial | 37,35 | 37,37 | 36,61 | +0,35 | +0,95% | 3,76K | 19:18:38 | ||
C3is Inc | 1,3666 | 1,4400 | 1,2800 | -0,0634 | -4,43% | 442,54K | 19:33:39 | ||
C4 | 6,21 | 6,34 | 6,15 | -0,26 | -4,10% | 550,26K | 19:34:55 | ||
Cabaletta Bio | 12,325 | 12,675 | 11,700 | -0,635 | -4,90% | 1,04M | 19:34:46 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Cadence Design | 278,23 | 278,39 | 273,49 | +0,57 | +0,21% | 1,11M | 19:35:30 | ||
Cadiz | 2,245 | 2,260 | 2,200 | -0,025 | -1,10% | 40,49K | 19:34:40 | ||
Cadrenal Therapeutics | 0,4226 | 0,4300 | 0,4100 | -0,0058 | -1,35% | 51,53K | 19:11:15 | ||
Caesars | 37,83 | 38,04 | 37,34 | -0,65 | -1,69% | 1,83M | 19:35:37 | ||
Caesarstone | 6,36 | 6,75 | 6,27 | -0,37 | -5,50% | 69,14K | 19:34:56 | ||
Cal-Maine | 58,26 | 58,84 | 57,75 | -0,57 | -0,96% | 238,27K | 19:35:19 | ||
CalAmp | 3,200 | 3,290 | 3,010 | -0,070 | -2,14% | 13,08K | 19:13:27 | ||
Calavo Growers | 27,69 | 28,30 | 27,46 | +0,31 | +1,13% | 93,53K | 19:35:08 | ||
CalciMedica | 5,040 | 5,525 | 4,920 | -0,410 | -7,52% | 14,41K | 19:17:59 | ||
CaliberCos | 0,8400 | 0,8400 | 0,7960 | +0,0210 | +2,56% | 18,64K | 17:34:50 | ||
California BanCorp | 21,61 | 21,76 | 21,52 | 0,01 | 0,00% | 2,54K | 18:04:21 | ||
Calliditas Therapeutics | 18,75 | 18,80 | 18,67 | -0,56 | -2,87% | 3,51K | 17:11:19 | ||
Calumet | 15,436 | 15,593 | 15,335 | -0,144 | -0,92% | 72,67K | 19:34:25 | ||
Cambium Networks | 3,347 | 3,540 | 3,320 | -0,083 | -2,42% | 27,14K | 19:28:45 | ||
Cambridge Bancorp | 63,31 | 63,90 | 63,31 | -1,41 | -2,18% | 1,96K | 19:23:08 | ||
Camden | 30,48 | 30,83 | 30,22 | -0,54 | -1,73% | 11,76K | 18:50:28 | ||
Camtek Ltd | 78,89 | 79,06 | 76,21 | +1,43 | +1,85% | 101,71K | 19:34:52 | ||
Canaan | 0,959 | 0,970 | 0,901 | -0,033 | -3,28% | 8,27M | 19:35:32 | ||
Canadian Solar Inc | 14,33 | 14,85 | 14,27 | -0,63 | -4,21% | 793,51K | 19:35:15 | ||
Candel Therapeutics | 6,43 | 6,81 | 5,74 | +0,38 | +6,28% | 534,53K | 19:34:39 | ||
Canna Global Acquisition | 11,11 | 11,12 | 11,11 | -0,04 | -0,36% | 4,20K | 16:07:42 | ||
Canoo | 2,787 | 2,980 | 2,780 | -0,113 | -3,89% | 2,33M | 19:35:39 | ||
Canopy Growth | 8,88 | 9,10 | 8,64 | -0,09 | -1,00% | 3,02M | 19:35:29 | ||
Cantaloupe | 5,91 | 6,03 | 5,89 | -0,17 | -2,80% | 234,75K | 19:35:20 | ||
Canterbury Park | 23,62 | 23,63 | 22,50 | +0,13 | +0,53% | 1,31K | 16:07:40 | ||
Capital Bancorp | 19,48 | 19,51 | 19,26 | -0,02 | -0,10% | 9,77K | 19:29:18 | ||
Capital City Bank | 26,80 | 27,00 | 26,58 | -0,46 | -1,69% | 6,88K | 19:16:55 | ||
Capital Product | 16,39 | 16,54 | 15,97 | -0,11 | -0,64% | 7,37K | 18:27:59 | ||
Capital Southwest | 25,77 | 25,84 | 25,55 | -0,03 | -0,11% | 63,27K | 19:32:42 | ||
Capitalworks Emerging Markets Acquisition | 11,00 | 11,00 | 10,95 | -0,03 | -0,27% | 4,32K | 16:32:26 | ||
Capitol Federal | 4,90 | 5,05 | 4,81 | -0,28 | -5,41% | 560,27K | 19:35:04 | ||
Capricor Therapeutics | 5,000 | 5,240 | 4,910 | -0,040 | -0,79% | 240,04K | 19:31:25 | ||
Captivision | 4,980 | 5,070 | 4,900 | +0,070 | +1,43% | 30,73K | 19:11:49 | ||
Cara Therapeutic | 0,6559 | 0,6774 | 0,6400 | -0,0157 | -2,34% | 126,12K | 19:32:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs