Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 437,90 | 428,90 | 438,30 | 429,00 | +2,10% | 29,19M | 437,90+2,10% | 25/04 | |
INFY Infosys | 1.438,30 | 1.430,75 | 1.444,90 | 1.420,00 | +0,53% | 9,09M | 1.438,30+0,53% | 25/04 | |
SUN Sun Pharma Advanced Research | 1.515,80 | 1.485,75 | 1.527,30 | 1.488,65 | +2,02% | 3,85M | 1.515,80+2,02% | 25/04 | |
BPCL Bharat Petroleum | 602,30 | 593,35 | 605,80 | 588,05 | +1,51% | 7,17M | 602,30+1,51% | 25/04 | |
LUPN Lupin | 1.592,40 | 1.580,00 | 1.600,25 | 1.578,70 | +0,78% | 1,2M | 1.592,40+0,78% | 25/04 | |
COAL Coal India Ltd | 452,90 | 443,85 | 454,00 | 441,75 | +2,04% | 10,85M | 452,90+2,04% | 25/04 | |
WIPR Wipro Ltd | 461,50 | 459,90 | 462,55 | 455,80 | +0,35% | 5,9M | 461,50+0,35% | 25/04 | |
NMDC NMDC | 252,05 | 248,10 | 253,00 | 246,70 | +1,59% | 23,34M | 252,05+1,59% | 25/04 | |
HCLT HCL Technologies | 1.502,00 | 1.479,25 | 1.515,05 | 1.479,95 | +1,54% | 4,56M | 1.502,00+1,54% | 25/04 | |
HLL Hindustan Unilever | 2.234,60 | 2.260,25 | 2.239,85 | 2.215,10 | -1,13% | 4,95M | 2.234,60-1,13% | 25/04 |
Nom | Cours | |
---|---|---|
ITC ITC | 437,90 | +9,00 | +2,10%
COLG Colgate-Palmolive India | 2.789,40 | +41,40 | +1,51%
HVEL Havells India | 1.571,15 | +3,05 | +0,19%
CUMM Cummins India Ltd | 3.229,00 | -15,30 | -0,47%
COAL Coal India | 452,90 | +9,05 | +2,04%
Nom | Cours | |
---|---|---|
LUPN Lupin | 1.592,40 | +12,40 | +0,78%
SUN Sun Pharma AR | 1.515,80 | +30,05 | +2,02%
DIVI Divis Laboratories | 3.840,00 | +26,20 | +0,69%
WIPR Wipro | 461,50 | +1,60 | +0,35%
TORP Torrent Pharmaceuticals | 2.683,00 | -3,45 | -0,13%