Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 719,45 | 747,60 | 709,20 | -30,35 | -4,05% | 1,26M | 11:31:20 | ||
Aavas Financiers | 1.577,65 | 1.598,80 | 1.545,25 | +13,25 | +0,85% | 134,82K | 11:31:20 | ||
Amara Raja Energy | 1.111,25 | 1.173,25 | 1.080,55 | -10,85 | -0,97% | 2,04M | 11:30:51 | ||
Angel One | 2.590,65 | 2.701,15 | 2.575,05 | -39,90 | -1,52% | 372,13K | 11:31:22 | ||
Apar Industries Ltd | 7.907,00 | 8.045,00 | 7.665,60 | +222,30 | +2,89% | 190,66K | 11:31:20 | ||
Birlasoft | 612,25 | 623,00 | 598,00 | -6,55 | -1,06% | 2,24M | 11:31:17 | ||
Blue Star Infotech | 1.449,85 | 1.477,00 | 1.435,20 | +3,00 | +0,21% | 384,85K | 11:31:21 | ||
Castrol India | 194,45 | 200,85 | 193,00 | -5,50 | -2,75% | 2,94M | 11:31:16 | ||
Central Depository Services | 2.122,45 | 2.239,00 | 2.113,05 | -23,90 | -1,11% | 4,55M | 11:31:18 | ||
Century Textiles & Industries | 1.845,05 | 2.029,95 | 1.806,00 | -86,95 | -4,50% | 1,54M | 11:31:19 | ||
CESC | 143,65 | 150,15 | 140,30 | -5,35 | -3,59% | 6,16M | 11:31:15 | ||
City Union Bank | 154,75 | 160,55 | 152,75 | -5,05 | -3,16% | 4,66M | 11:30:52 | ||
Computer Age | 3.203,95 | 3.319,00 | 3.175,00 | -73,00 | -2,23% | 192,07K | 11:31:19 | ||
CreditAccess Grameen | 1.429,00 | 1.490,55 | 1.423,45 | -5,55 | -0,39% | 311,40K | 11:31:17 | ||
Crompton Greaves Consumer Electricals Ltd | 321,95 | 326,90 | 317,80 | -1,50 | -0,46% | 2,20M | 11:31:18 | ||
Cyient | 1.790,90 | 1.805,25 | 1.751,00 | +22,45 | +1,27% | 509,11K | 11:30:52 | ||
Equitas Small Finance | 94,80 | 96,25 | 93,90 | -1,05 | -1,10% | 2,05M | 11:31:18 | ||
Exide Industries | 455,30 | 467,00 | 454,20 | -5,20 | -1,13% | 3,44M | 11:30:47 | ||
Finolex Cables | 1.051,55 | 1.054,00 | 1.013,00 | +19,45 | +1,88% | 154,33K | 11:31:20 | ||
Five-Star Business Finance | 768,85 | 783,75 | 751,10 | -12,30 | -1,57% | 297,00K | 11:31:20 | ||
Glenmark Pharmaceuticals | 1.017,75 | 1.043,75 | 997,80 | -22,90 | -2,20% | 493,72K | 11:30:51 | ||
Great Eastern Shipping | 982,00 | 1.012,80 | 969,00 | -22,90 | -2,28% | 270,73K | 11:30:50 | ||
Gujarat State Petronet | 290,95 | 292,75 | 286,50 | -1,25 | -0,43% | 1,31M | 11:30:50 | ||
Happiest Minds | 831,45 | 842,00 | 801,00 | +25,75 | +3,20% | 1,77M | 11:31:24 | ||
HFCL | 96,45 | 99,25 | 95,25 | -1,55 | -1,58% | 11,46M | 11:30:53 | ||
IDFC | 114,65 | 118,60 | 113,50 | -3,50 | -2,96% | 12,41M | 11:30:51 | ||
IIFL Finance | 394,35 | 418,70 | 382,00 | +13,35 | +3,50% | 8,20M | 11:30:50 | ||
IndiaMART InterMESH | 2.753,05 | 2.811,95 | 2.700,10 | -30,25 | -1,09% | 196,13K | 11:31:19 | ||
Indian Energy Exchange | 149,35 | 153,75 | 147,30 | -3,60 | -2,35% | 7,35M | 11:31:12 | ||
Karur Vysya Bank | 186,75 | 195,15 | 182,80 | -8,45 | -4,33% | 4,87M | 11:30:50 | ||
Mahanagar Gas | 1.339,70 | 1.423,10 | 1.330,00 | -73,20 | -5,18% | 487,76K | 11:31:15 | ||
Manappuram Finance Ltd | 186,700 | 193,800 | 184,750 | -5,850 | -3,04% | 5,28M | 11:31:16 | ||
Multi Commodity Exchange Of India | 3.928,50 | 4.069,60 | 3.822,50 | -118,80 | -2,94% | 523,78K | 11:31:17 | ||
Narayana Hrudayalaya | 1.281,25 | 1.281,95 | 1.250,90 | +15,55 | +1,23% | 297,77K | 11:31:13 | ||
Natco Pharma Ltd | 996,00 | 1.025,00 | 986,10 | -20,05 | -1,97% | 425,85K | 11:31:18 | ||
National Aluminium Co | 176,95 | 183,55 | 174,25 | -6,10 | -3,33% | 13,30M | 11:31:19 | ||
Navin Fluorine | 3.403,90 | 3.466,40 | 3.331,55 | -37,00 | -1,08% | 340,01K | 11:31:17 | ||
NCC | 242,10 | 254,30 | 241,20 | -8,70 | -3,47% | 5,40M | 11:30:50 | ||
Nippon India | 571,95 | 595,00 | 571,50 | -13,65 | -2,33% | 828,96K | 11:31:17 | ||
Piramal Pharma | 149,95 | 157,20 | 148,10 | -6,05 | -3,88% | 5,18M | 11:31:13 | ||
PNB Housing Finance | 760,05 | 775,05 | 752,00 | -13,50 | -1,75% | 248,84K | 11:31:22 | ||
PVR INOX | 1.310,65 | 1.324,40 | 1.293,15 | -9,90 | -0,75% | 361,02K | 11:30:47 | ||
Radico Khaitan | 1.705,00 | 1.761,95 | 1.674,95 | -45,95 | -2,62% | 121,14K | 11:30:50 | ||
Ramkrishna Forgings Ltd | 721,00 | 723,55 | 697,00 | +19,25 | +2,74% | 553,09K | 11:31:23 | ||
Raymond | 2.184,40 | 2.227,00 | 2.135,00 | -7,60 | -0,35% | 424,23K | 11:30:47 | ||
RBL Bank | 246,20 | 255,60 | 245,65 | -7,95 | -3,13% | 5,10M | 11:31:18 | ||
Sonata Software | 641,55 | 660,45 | 630,50 | -18,65 | -2,82% | 380,63K | 11:30:49 | ||
Tanla Platforms | 884,50 | 896,00 | 877,55 | -8,85 | -0,99% | 198,56K | 11:31:23 | ||
Tejas Networks | 1.109,55 | 1.125,95 | 1.034,00 | +38,00 | +3,55% | 1,16M | 11:31:18 | ||
Zensar Tech | 610,60 | 629,90 | 598,35 | -18,75 | -2,98% | 763,70K | 11:30:47 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs