Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,74 | 2,74 | 2,74 | +0,24 | +9,60% | 4,85K | 15:06:00 | ||
Abctrans | 0,70 | 0,70 | 0,70 | -0,01 | -1,41% | 24,78K | 14:47:00 | ||
Academy Press | 1,90 | 1,90 | 1,90 | -0,01 | -0,52% | 0,02K | 11:06:00 | ||
Access Holdings | 16,05 | 16,70 | 16,10 | +0,05 | +0,31% | 18,11M | 15:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 5,85 | 6,00 | 6,00 | +0,25 | +4,35% | 694,12K | 15:14:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,06 | 1,07 | 1,00 | -0,02 | -1,96% | 4,13M | 15:04:00 | ||
Airtel Africa | 1.980,00 | 1.980,00 | 1.980,00 | -220,00 | -10,00% | 1,36K | 14:49:00 | ||
Aluminum Ex | 6,45 | 6,45 | 6,45 | -0,70 | -9,79% | 1,00K | 11:00:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 1,01K | 12:48:00 | ||
Berger Paints | 14,95 | 14,95 | 14,95 | -0,25 | -1,64% | 79,94K | 15:30:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 6,39K | 14:24:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 23/04 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 14,37K | 15:02:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 2,08K | 14:55:00 | ||
Cadbury Nig | 17,70 | 17,70 | 17,70 | -1,30 | -6,84% | 83,86K | 15:15:00 | ||
Caverton Offshore Support | 1,500 | 1,500 | 1,500 | -0,050 | -3,23% | 213,93K | 14:21:00 | ||
Champion Brew | 3,41 | 3,41 | 3,41 | -0,27 | -7,34% | 244,82K | 13:21:00 | ||
Chams | 1,68 | 1,84 | 1,68 | 0,00 | 0,00% | 5,70M | 15:30:00 | ||
Chellarams | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 22/04 | ||
Chemical and Allied Products | 26,00 | 28,85 | 28,85 | +2,60 | +9,90% | 382,35K | 14:50:00 | ||
Cileasing | 3,40 | 3,40 | 3,40 | -0,30 | -8,11% | 15,10K | 13:53:00 | ||
Conoil | 81,85 | 81,85 | 81,85 | -9,05 | -9,96% | 0,33K | 14:25:00 | ||
Consolidated Hallmark | 1,28 | 1,34 | 1,28 | 0,00 | 0,00% | 284,17K | 15:13:00 | ||
Cornerst | 1,80 | 1,85 | 1,85 | -0,08 | -4,15% | 287,03K | 15:16:00 | ||
Coronation Insurance | 0,65 | 0,68 | 0,65 | +-0,02 | +-2,99% | 1,76M | 15:10:00 | ||
Custodian Allied | 9,00 | 9,00 | 8,70 | +0,40 | +4,65% | 412,30K | 15:30:00 | ||
Cutix | 3,000 | 3,000 | 2,850 | +0,250 | +9,09% | 1,31M | 15:12:00 | ||
CWG | 5,500 | 5,500 | 5,500 | -0,250 | -4,35% | 3,54K | 15:11:00 | ||
Daarcomm | 0,63 | 0,69 | 0,69 | 0,00 | 0,00% | 0 | 23/04 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 11,35K | 15:13:00 | ||
Dangote Sugar | 43,20 | 43,20 | 43,20 | -4,80 | -10,00% | 137,30K | 15:10:00 | ||
Deap Capital Management Trust | 0,58 | 0,58 | 0,58 | -0,05 | -7,94% | 3,81K | 15:13:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,30 | 3,34 | 3,16 | +0,15 | +4,76% | 716,83K | 15:30:00 | ||
Eternaoil | 13,75 | 13,75 | 13,75 | -1,50 | -9,84% | 120,66K | 15:02:00 | ||
ETI | 23,45 | 23,45 | 23,45 | -2,55 | -9,81% | 122,37K | 15:16:00 | ||
Etranz | 6,000 | 6,000 | 6,000 | -0,250 | -4,00% | 5,32K | 14:20:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 19,75 | 22,90 | 19,75 | -2,15 | -9,82% | 23,44M | 15:30:00 | ||
Fcmb | 6,950 | 7,100 | 7,100 | +0,600 | +9,23% | 1,24M | 15:17:00 | ||
Fidelitybk | 9,000 | 9,000 | 8,900 | 0,000 | 0,00% | 10,01M | 15:30:00 | ||
Fidson | 14,500 | 14,350 | 14,350 | -1,550 | -9,75% | 126,31K | 15:18:00 | ||
Flour Mills of Nigeria | 33,55 | 33,55 | 33,55 | +3,05 | +10,00% | 413,61K | 15:30:00 | ||
FTN Cocoa Processors PLC | 1,44 | 1,44 | 1,22 | +0,09 | +6,67% | 2,04M | 14:53:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 6,92K | 14:23:00 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,30 | +9,52% | 0,01K | 11:38:00 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 36,00 | 36,50 | 36,00 | +0,25 | +0,70% | 81,41M | 15:30:00 | ||
Guinea Insurance PLC | 0,32 | 0,37 | 0,33 | -0,01 | -2,94% | 1,61M | 15:19:00 | ||
Guinness Nigeria | 52,30 | 52,30 | 52,30 | -1,70 | -3,15% | 55,48K | 15:19:00 | ||
Honeywell Flour Mills Plc | 3,200 | 3,200 | 3,200 | +0,010 | +0,31% | 388,03K | 15:30:00 | ||
Ikeja | 7,000 | 7,000 | 7,000 | -0,260 | -3,58% | 115,30K | 14:56:00 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 5,05K | 14:42:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | 0,00 | 0,00% | 0 | 23/04 | ||
Initiates | 1,80 | 1,98 | 1,80 | +0,18 | +10,00% | 7,58M | 14:59:00 | ||
International Breweries | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 139,08K | 15:11:00 | ||
International Energy Insurance | 1,30 | 1,30 | 1,30 | +0,01 | +0,78% | 113,24K | 14:56:00 | ||
Jaiz Bank | 2,00 | 2,00 | 1,98 | +0,02 | +1,01% | 2,80M | 15:30:00 | ||
Japaul Gold Ventures | 2,10 | 2,21 | 2,04 | +0,09 | +4,48% | 14,59M | 15:12:00 | ||
John Holt PLC | 2,17 | 2,17 | 2,17 | +0,19 | +9,60% | 4,69K | 14:56:00 | ||
Julius Berger | 53,90 | 53,90 | 53,90 | -4,60 | -7,86% | 87,45K | 14:49:00 | ||
Lafarge Africa | 34,40 | 34,40 | 34,40 | -1,60 | -4,44% | 593,48K | 15:18:00 | ||
Lasaco Assurance PLC | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 157,87K | 15:00:00 | ||
Learn Africa | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 58,90K | 15:08:00 | ||
Linkassure | 0,86 | 0,86 | 0,86 | 0,00 | 0,00% | 0 | 23/04 | ||
Livestock | 1,33 | 1,38 | 1,38 | +0,03 | +2,22% | 1,28M | 14:53:00 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | 0,00 | 0,00% | 0 | 22/04 | ||
Mansard Ins | 5,300 | 5,440 | 5,290 | +0,290 | +5,63% | 724,72K | 15:16:00 | ||
Maybaker | 6,400 | 6,400 | 6,400 | +0,400 | +6,67% | 19,08K | 14:45:00 | ||
McNichols | 1,15 | 1,26 | 1,26 | +0,11 | +9,57% | 103,45K | 15:01:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,80 | 5,80 | 5,80 | +0,00 | +0,00% | 0 | 23/04 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | +0,33 | +8,87% | 56,82K | 11:27:00 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 413,90K | 15:30:00 | ||
MTN Nigeria | 201,60 | 201,60 | 201,60 | -22,40 | -10,00% | 2,78M | 15:30:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 0,08K | 15:16:00 | ||
Mutual Benefits Assurance | 0,55 | 0,56 | 0,55 | -0,02 | -3,51% | 1,19M | 15:30:00 | ||
Nahco | 32,050 | 32,500 | 32,500 | -0,500 | -1,52% | 5,55M | 15:13:00 | ||
Nascon | 47,30 | 47,30 | 47,30 | -5,25 | -9,99% | 26,29K | 15:07:00 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 2,24K | 14:52:00 | ||
Neimeth | 1,98 | 1,98 | 1,81 | +0,18 | +10,00% | 3,15M | 15:01:00 | ||
Nem | 9,350 | 9,350 | 9,350 | -1,000 | -9,66% | 176,63K | 14:30:00 | ||
Nestle Nigeria | 800,00 | 820,00 | 820,00 | -20,00 | -2,44% | 571,39K | 15:13:00 | ||
Nigerian Breweries | 27,50 | 28,00 | 27,95 | -0,05 | -0,18% | 20,54M | 15:10:00 | ||
Nigerian Enamelware PLC | 19,15 | 19,15 | 19,15 | -0,15 | -0,78% | 0,02K | 11:32:00 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,80 | 22,80 | 22,80 | +1,65 | +7,80% | 21,14K | 14:16:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 0,24K | 13:14:00 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 18/04 | ||
Npfmcrfbk | 1,680 | 1,650 | 1,650 | +0,050 | +3,13% | 356,95K | 15:13:00 | ||
Oando Plc | 9,10 | 10,05 | 9,10 | -1,00 | -9,90% | 21,36M | 15:30:00 | ||
Okomu Oil Palm | 244,50 | 246,50 | 246,50 | -0,50 | -0,20% | 248,65K | 15:07:00 | ||
Omatek Ventures | 0,83 | 0,83 | 0,80 | 0,00 | 0,00% | 5,65M | 15:12:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 208,40 | 208,40 | 208,40 | -23,10 | -9,98% | 145,26K | 15:15:00 | ||
Prestige | 0,60 | 0,60 | 0,54 | 0,00 | 0,00% | 1,17M | 15:14:00 | ||
PZ Cussons Nigeria | 34,20 | 34,20 | 34,20 | -3,80 | -10,00% | 75,35K | 13:41:00 | ||
Redstarex | 3,38 | 3,38 | 3,38 | 0,00 | 0,00% | 24,47K | 14:53:00 | ||
Regal Insurance | 0,37 | 0,37 | 0,37 | -0,04 | -9,76% | 133,05K | 15:18:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Royalex | 0,63 | 0,63 | 0,62 | -0,06 | -8,82% | 4,11M | 15:15:00 | ||
Rtbriscoe | 0,61 | 0,61 | 0,61 | -0,03 | -4,69% | 99,43K | 15:01:00 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 0,16K | 15:17:00 | ||
Secure Electronic Tech | 0,60 | 0,60 | 0,60 | 0,00 | 0,00% | 30,00K | 13:22:00 | ||
Seplat Petroleum | 3.033,00 | 3.033,00 | 3.033,00 | -337,00 | -10,00% | 5,44K | 14:45:00 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +0,00 | +0,00% | 0 | 23/04 | ||
Skyway Aviation Handling Company | 24,40 | 24,40 | 24,40 | +1,45 | +6,32% | 2,58K | 14:47:00 | ||
Sovereign Trust Insurance Plc | 0,40 | 0,40 | 0,40 | -0,04 | -9,09% | 500,00K | 15:14:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 44,95 | 45,00 | 45,00 | -0,05 | -0,11% | 6,49M | 15:13:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,230 | 4,250 | 4,230 | +0,010 | +0,24% | 3,32M | 15:30:00 | ||
Sunu Assurances | 1,21 | 1,21 | 1,21 | +0,11 | +10,00% | 552,47K | 11:13:00 | ||
Tantalizers | 0,35 | 0,35 | 0,35 | +0,03 | +9,38% | 213,14K | 15:11:00 | ||
Thomaswy | 1,78 | 1,78 | 1,78 | -0,19 | -9,64% | 315,00K | 14:14:00 | ||
Total Nig | 319,00 | 319,00 | 319,00 | -27,50 | -7,94% | 23,06K | 15:17:00 | ||
Tourist Company of Nigeria | 2,25 | 2,25 | 2,25 | 0,00 | 0,00% | 0 | 12/04 | ||
Transcorp | 13,900 | 14,700 | 13,750 | -1,000 | -6,71% | 8,41M | 15:30:00 | ||
Transcorp Hotels | 87,93 | 87,93 | 87,93 | -9,77 | -10,00% | 137,72K | 15:10:00 | ||
Transexpr | 1,30 | 1,30 | 1,30 | +0,00 | +0,00% | 0 | 23/04 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 0,90K | 12:58:00 | ||
UAC Of Nigeria | 10,80 | 10,80 | 10,80 | -0,60 | -5,26% | 340,17K | 15:19:00 | ||
UBA | 22,70 | 23,30 | 22,70 | -0,30 | -1,30% | 41,60M | 15:30:00 | ||
UH REIT | 37,00 | 37,00 | 37,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Unilever Nigeria | 15,00 | 15,10 | 15,00 | +0,80 | +5,59% | 708,48K | 15:30:00 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0,38K | 14:43:00 | ||
United Capital | 16,900 | 17,750 | 16,550 | -0,200 | -1,16% | 6,89M | 15:30:00 | ||
Unitybank | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 775,43K | 15:08:00 | ||
Universal Insurance PLC | 0,37 | 0,37 | 0,34 | +0,01 | +2,78% | 17,11M | 15:30:00 | ||
University Pre | 2,680 | 2,680 | 2,680 | +0,220 | +8,94% | 37,40K | 15:06:00 | ||
UPDC | 1,35 | 1,35 | 1,34 | +0,12 | +9,76% | 1,76M | 15:30:00 | ||
UPDC REIT | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 414,74K | 15:30:00 | ||
Veritas Kapital | 0,64 | 0,64 | 0,60 | +0,01 | +1,69% | 2,59M | 15:08:00 | ||
Vitafoam Nig | 18,05 | 18,05 | 18,05 | +0,90 | +5,25% | 258,84K | 15:18:00 | ||
Wema Bank | 6,90 | 7,00 | 7,00 | -0,10 | -1,43% | 518,89K | 15:13:00 | ||
Zenith Bank | 36,60 | 37,50 | 36,50 | +0,60 | +1,67% | 46,16M | 15:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs