Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,21 | 6,23 | 6,18 | -0,02 | -0,32% | 181,21K | 07:00:11 | ||
Air New Zealand | 0,57 | 0,60 | 0,57 | -0,02 | -2,56% | 2,14M | 07:00:11 | ||
ANZ Holdings | 30,64 | 31,35 | 30,34 | -0,86 | -2,73% | 17,58K | 07:00:11 | ||
Argosy Property | 1,135 | 1,135 | 1,125 | +0,005 | +0,44% | 323,08K | 07:00:11 | ||
Arvida | 1,060 | 1,080 | 1,060 | 0,000 | 0,00% | 138,52K | 07:00:11 | ||
Auckland Airport | 7,85 | 7,99 | 7,71 | -0,14 | -1,75% | 871,81K | 07:00:11 | ||
Chorus | 7,24 | 7,36 | 7,24 | -0,14 | -1,90% | 294,35K | 07:00:11 | ||
Contact Energy Ltd | 8,58 | 8,58 | 8,43 | +0,07 | +0,82% | 1,93M | 07:02:23 | ||
EBOS | 34,69 | 34,69 | 33,86 | +0,69 | +2,03% | 235,60K | 07:00:11 | ||
EROAD | 0,88 | 0,88 | 0,86 | +0,03 | +3,53% | 9,30K | 07:16:28 | ||
Fisher & Paykel Healthcare Corp | 26,60 | 26,60 | 26,18 | +0,06 | +0,23% | 1,33M | 07:17:19 | ||
Fletcher Build | 3,86 | 3,88 | 3,83 | -0,06 | -1,53% | 799,15K | 07:00:57 | ||
Fonterra Shareholders | 3,63 | 3,65 | 3,59 | +0,04 | +1,11% | 41,57K | 07:00:11 | ||
Freightways | 8,60 | 8,62 | 8,54 | -0,05 | -0,58% | 44,93K | 07:00:11 | ||
Genesis Energy Ltd | 2,34 | 2,35 | 2,33 | -0,01 | -0,43% | 407,98K | 07:00:11 | ||
Goodman Property | 2,215 | 2,235 | 2,200 | -0,010 | -0,45% | 343,15K | 07:00:11 | ||
Heartland Group | 1,030 | 1,060 | 1,020 | -0,030 | -2,83% | 796,97K | 07:00:11 | ||
Infratil | 10,81 | 10,90 | 10,81 | -0,12 | -1,10% | 451,26K | 07:00:11 | ||
Investore Property | 1,110 | 1,140 | 1,110 | -0,030 | -2,63% | 40,28K | 07:00:11 | ||
Kiwi Property | 0,830 | 0,835 | 0,825 | -0,005 | -0,60% | 1,58M | 07:01:02 | ||
KMD Brands | 0,53 | 0,55 | 0,52 | -0,02 | -3,64% | 224,83K | 07:00:11 | ||
Mainfreight | 69,50 | 69,50 | 68,72 | +0,50 | +0,72% | 56,49K | 07:00:11 | ||
Manawa Energy | 4,56 | 4,60 | 4,50 | -0,08 | -1,72% | 43,59K | 07:15:02 | ||
Mercury NZ | 6,44 | 6,49 | 6,36 | -0,05 | -0,77% | 416,80K | 07:00:11 | ||
Meridian Energy Ltd | 5,89 | 5,89 | 5,72 | +0,05 | +0,86% | 1,69M | 07:00:11 | ||
NZX | 1,140 | 1,140 | 1,130 | 0,000 | 0,00% | 215,63K | 07:00:11 | ||
Oceania Healthcare | 0,630 | 0,640 | 0,610 | -0,010 | -1,56% | 271,25K | 07:00:11 | ||
Pacific Edge | 0,0850 | 0,0850 | 0,0830 | 0,0000 | 0,00% | 113,68K | 07:00:11 | ||
Port Tauranga | 4,92 | 4,95 | 4,90 | -0,03 | -0,61% | 168,19K | 07:20:27 | ||
Precinct Properties NZ | 1,175 | 1,190 | 1,165 | +0,010 | +0,86% | 418,24K | 07:00:11 | ||
Property Industry | 2,230 | 2,240 | 2,210 | -0,020 | -0,89% | 61,93K | 07:00:11 | ||
Restaurant Brands NZ | 3,39 | 3,40 | 3,35 | -0,01 | -0,29% | 81,80K | 07:00:11 | ||
Ryman Healthcare | 4,40 | 4,44 | 4,39 | -0,02 | -0,45% | 551,02K | 07:00:11 | ||
Sanford | 4,06 | 4,06 | 4,02 | +0,04 | +1,00% | 9,36K | 07:00:11 | ||
Scales | 3,25 | 3,25 | 3,19 | +0,05 | +1,56% | 305,63K | 07:00:11 | ||
Serko | 3,48 | 3,48 | 3,43 | +0,00 | +0,00% | 12,39K | 07:00:11 | ||
Skellerup | 4,320 | 4,330 | 4,270 | 0,000 | 0,00% | 120,24K | 07:00:11 | ||
Sky Network Television | 2,8400 | 2,8400 | 2,7500 | +0,0900 | +3,27% | 70,29K | 07:07:24 | ||
Sky City Entertainment | 1,82 | 1,87 | 1,80 | -0,03 | -1,62% | 288,44K | 07:00:11 | ||
Spark New Zealand | 4,65 | 4,70 | 4,62 | -0,02 | -0,43% | 2,12M | 07:01:36 | ||
Stride Property | 1,290 | 1,300 | 1,280 | 0,000 | 0,00% | 407,63K | 07:00:56 | ||
Summerset Group | 11,06 | 11,19 | 11,02 | -0,09 | -0,81% | 490,40K | 07:20:55 | ||
Synlait Milk | 0,54 | 0,54 | 0,52 | 0,00 | 0,00% | 25,23K | 07:00:11 | ||
Tourism Holdings | 2,95 | 2,96 | 2,92 | 0,00 | 0,00% | 116,51K | 07:00:11 | ||
Vector Ltd | 3,72 | 3,73 | 3,70 | -0,04 | -1,06% | 111,20K | 07:00:11 | ||
Vista | 1,86 | 1,86 | 1,80 | +0,01 | +0,54% | 1,51M | 07:00:11 | ||
Vital Healthcare | 2,180 | 2,180 | 2,150 | 0,000 | 0,00% | 90,86K | 07:00:11 | ||
Westpac Banking | 27,50 | 28,45 | 27,49 | -0,98 | -3,44% | 41,81K | 07:00:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs