Investing.com - Premier Portail Financier

OETOB Czech Traded (CZK) (CTL)

Prague
Signe
Marché
Devise
1.537,12
-5,60(-0,36%)
-Fermé.
Devise en CZK
  • Ouverture:
    1.539,28
  • Ecart journalier:
    1.531,88 - 1.558,79
  • Ecart 52 sem.:
    1.275,36 - 1.687,89

OETOB Czech Traded (CZK) - Données Historiques

Unité de temps:
Journalier
Télécharger les données
02/05/2023 - 29/05/2023
1.537,121.539,281.558,791.531,88-0.36%
1.537,121.539,281.558,791.531,88-0.36%
1.542,721.539,281.558,791.538,95+0.44%
1.542,721.539,281.558,791.538,95+0.44%
1.535,891.541,691.546,891.528,86-0.30%
1.535,891.541,691.546,891.528,86-0.30%
1.540,551.545,251.552,861.536,33-0.06%
1.540,551.545,251.552,861.536,33-0.06%
1.541,471.535,621.551,841.521,05+0.18%
1.541,471.535,621.551,841.521,05+0.18%
1.538,641.566,041.580,871.522,63+0.10%
1.538,641.566,041.580,871.522,63+0.10%
1.537,091.566,041.580,871.537,09-2.13%
1.537,091.566,041.580,871.537,09-2.13%
1.570,571.569,071.579,551.566,73-0.14%
1.570,571.569,071.579,551.566,73-0.14%
1.572,841.578,211.584,271.557,44-0.30%
1.572,841.578,211.584,271.557,44-0.30%
1.577,601.611,841.618,121.577,52-2.12%
1.577,601.611,841.618,121.577,52-2.12%
1.611,711.637,661.638,951.610,04-1.36%
1.611,711.637,661.638,951.610,04-1.36%
1.633,941.637,661.638,951.622,15+6.30%
1.633,941.637,661.638,951.622,15-0.23%
1.637,661.628,691.639,761.628,06+0.46%
1.630,201.638,531.639,991.621,64-0.37%
1.636,301.628,521.637,981.623,21+0.36%
1.630,441.628,521.637,981.625,17+0.13%
1.628,311.623,651.628,311.614,92+0.29%
1.623,651.621,781.628,651.620,78+0.14%
Le + haut: 1.639,99Le + bas: 1.521,05Différence: 118,94Moyenne: 1.575,56Variation %: -5,20