Potentiel haussier | |||||||
---|---|---|---|---|---|---|---|
95,6 | 97,4 | 95,4 | -0,93% | 1,62M | aa.aa | ||
185,8 | 188,7 | 185,8 | -0,85% | 6,05M | aa.aa | ||
383,60 | 386,60 | 380,40 | -0,54% | 1,09M | aa.aa | ||
1.579,5 | 1.582,5 | 1.558,5 | +0,73% | 431,14K | aa.aa | ||
85,30 | 85,70 | 84,76 | -0,40% | 8,38M | aa.aa | ||
469,3 | 475,4 | 469,3 | -0,32% | 865,7K | aa.aa | ||
618,4 | 625,8 | 616,8 | -0,32% | 823,2K | aa.aa | ||
328,7 | 334,7 | 327,7 | -0,09% | 2,43M | aa.aa | ||
162,0 | 164,4 | 161,7 | -0,55% | 3,21M | aa.aa | ||
169,40 | 170,00 | 167,30 | +1,04% | 7,14M | aa.aa | ||
236,30 | 239,10 | 235,80 | -0,34% | 2,23M | aa.aa | ||
322,1 | 325,4 | 321,4 | +0,16% | 3,49M | aa.aa | ||
141,5 | 143,2 | 140,6 | -0,21% | 3,5M | aa.aa | ||
150,0 | 152,3 | 149,9 | -1,06% | 1,53M | aa.aa | ||
154,20 | 157,30 | 153,95 | -1,88% | 1,07M | aa.aa | ||
254,80 | 255,70 | 252,40 | +0,79% | 3,48M | aa.aa | ||
250,10 | 254,40 | 249,20 | -1,34% | 690,53K | aa.aa | ||
134,45 | 135,15 | 131,40 | +2,20% | 14,34M | aa.aa | ||
328,10 | 330,50 | 326,30 | -0,49% | 4,07M | aa.aa | ||
124,50 | 124,55 | 123,10 | +0,40% | 2,01M | aa.aa | ||
34,06 | 34,16 | 33,83 | +0,35% | 11,19M | aa.aa | ||
232,4 | 235,2 | 231,7 | +0,04% | 1,4M | aa.aa | ||
64,42 | 65,30 | 63,60 | +1,54% | 1,13M | aa.aa | ||
236,1 | 237,3 | 235,0 | +0,08% | 1,11M | aa.aa | ||
193,7 | 197,1 | 189,8 | +0,47% | 133,05K | aa.aa | ||
880,0 | 886,0 | 861,6 | +2,83% | 308,7K | aa.aa | ||
1.443,0 | 1.469,0 | 1.440,0 | -1,03% | 214,78K | aa.aa | ||
630,0 | 633,6 | 598,4 | +5,83% | 7,91M | aa.aa | ||
12.350 | 12.755 | 12.275 | -1,08% | 55,52K | aa.aa | ||
400,2 | 402,8 | 397,0 | +0,55% | 509,77K | aa.aa | ||
12.130 | 12.460 | 12.060 | -0,98% | 7,14K | aa.aa | ||
507,0 | 529,5 | 495,8 | -1,07% | 527,86K | aa.aa | ||
1.583,0 | 1.603,0 | 1.567,5 | -0,28% | 143,35K | aa.aa | ||
373,8 | 386,8 | 370,8 | -2,04% | 248,01K | aa.aa | ||
137,6 | 140,8 | 137,1 | 0,00% | 607,38K | aa.aa | ||
98,0 | 100,0 | 97,5 | +0,20% | 2,59M | aa.aa | ||
266,0 | 267,0 | 263,2 | -0,15% | 449,13K | aa.aa | ||
150,1 | 151,3 | 148,3 | +1,35% | 916,34K | aa.aa | ||
416,4 | 418,8 | 414,6 | +0,68% | 89,78K | aa.aa | ||
55,22 | 55,74 | 54,64 | +1,32% | 720,08K | aa.aa | ||
42,88 | 42,88 | 42,58 | +0,37% | 206,96K | aa.aa | ||
69,90 | 71,65 | 69,45 | -1,55% | 108,28K | aa.aa | ||
47,17 | 48,99 | 47,11 | -1,61% | 97,23K | aa.aa | ||
14,92 | 14,99 | 14,79 | +0,13% | 2,26M | aa.aa | ||
18,08 | 18,22 | 18,04 | +0,06% | 457,33K | aa.aa | ||
4,076 | 4,184 | 4,062 | -1,21% | 419,47K | aa.aa | ||
8,95 | 9,08 | 8,84 | -0,22% | 3,12M | aa.aa | ||
10,980 | 11,085 | 10,950 | -0,45% | 1,17M | aa.aa | ||
10,710 | 10,845 | 10,660 | +0,37% | 1,77M | aa.aa | ||
8,06 | 8,10 | 8,00 | 0,00% | 3,4M | aa.aa | ||
6,49 | 6,54 | 6,46 | 0,00% | 439,35K | aa.aa | ||
18,05 | 18,27 | 18,00 | +0,61% | 217,24K | aa.aa | ||
29,20 | 29,75 | 29,20 | -0,17% | 1,2M | aa.aa | ||
4,804 | 4,804 | 4,738 | +0,42% | 11,05M | aa.aa | ||
3,6140 | 3,6630 | 3,6130 | +0,56% | 1,1M | aa.aa | ||
18,32 | 18,64 | 18,14 | +1,10% | 1,03M | aa.aa | ||
8,650 | 8,720 | 8,620 | -0,12% | 22,93K | aa.aa | ||
12,395 | 12,440 | 12,180 | +1,72% | 8,62M | aa.aa | ||
799,0 | 800,4 | 793,4 | +0,50% | 288,86K | aa.aa | ||
227,0 | 229,6 | 226,5 | -0,09% | 379,89K | aa.aa | ||
117,40 | 119,00 | 116,70 | +0,17% | 2,6M | aa.aa | ||
60,25 | 62,60 | 58,95 | -8,71% | 6,18M | aa.aa | ||
85,10 | 85,70 | 84,90 | -0,23% | 11,37K | aa.aa | ||
83,95 | 85,50 | 83,70 | -0,53% | 1,11M | aa.aa | ||
219,8 | 223,3 | 215,6 | +1,67% | 2,79M | aa.aa | ||
126,9 | 129,5 | 126,5 | -1,09% | 7,26M | aa.aa | ||
422,2 | 427,6 | 421,8 | -0,33% | 170,59K | aa.aa | ||
120,80 | 122,10 | 120,70 | 0,00% | 165,92K | aa.aa | ||
56,10 | 56,80 | 55,80 | +0,36% | 8,45K | aa.aa | ||
56,38 | 56,90 | 55,88 | +0,32% | 887,78K | aa.aa | ||
402,00 | 405,40 | 400,60 | +0,30% | 142,91K | aa.aa | ||
320,4 | 323,5 | 319,7 | +0,13% | 418,29K | aa.aa | ||
154,1 | 156,9 | 152,7 | +0,13% | 364,64K | aa.aa | ||
92,0 | 93,7 | 91,4 | -0,11% | 5,36K | aa.aa | ||
89,4 | 90,9 | 89,0 | 0,00% | 1,21M | aa.aa | ||
299,3 | 305,2 | 298,5 | -0,30% | 159,14K | aa.aa | ||
201,00 | 206,40 | 200,80 | -0,30% | 3,91M | aa.aa | ||
409,2 | 413,4 | 406,4 | +0,15% | 78K | aa.aa | ||
537,5 | 545,0 | 535,0 | +0,84% | 262,77K | aa.aa | ||
194,5 | 197,5 | 194,5 | -0,77% | 1,51K | aa.aa | ||
193,8 | 196,6 | 193,1 | -0,67% | 190,32K | aa.aa | ||
81,80 | 83,25 | 81,55 | -1,03% | 183,03K | aa.aa | ||
296,9 | 299,6 | 290,1 | +0,95% | 4,32M | aa.aa | ||
150,2 | 152,0 | 150,0 | -0,40% | 3,04K | aa.aa | ||
172,40 | 174,20 | 170,80 | +0,82% | 28,34K | aa.aa | ||
64,00 | 64,80 | 63,16 | +1,56% | 6,29M | aa.aa | ||
124,00 | 124,00 | 124,00 | 0,00% | 118 | aa.aa | ||
425,40 | 429,40 | 424,20 | -0,09% | 272,1K | aa.aa | ||
329,00 | 331,40 | 327,40 | -0,24% | 382,45K | aa.aa | ||
305,0 | 309,0 | 301,6 | +1,13% | 259,73K | aa.aa | ||
337,00 | 345,20 | 335,20 | -1,35% | 344,16K | aa.aa | ||
196,7 | 200,2 | 195,6 | -1,21% | 141,83K | aa.aa | ||
1.045,4 | 1.061,2 | 1.039,2 | -1,58% | 70,06K | aa.aa | ||
111,80 | 114,50 | 111,30 | -0,18% | 162,98K | aa.aa | ||
334,5 | 337,7 | 333,1 | -0,12% | 269,74K | aa.aa | ||
74,76 | 76,28 | 74,66 | -1,08% | 1,59M | aa.aa | ||
167,80 | 172,40 | 167,50 | -0,86% | 582,38K | aa.aa | ||
163,24 | 165,54 | 163,10 | -0,80% | 161,1K | aa.aa | ||
143,0 | 145,3 | 142,2 | -1,31% | 97,49K | aa.aa | ||
120,70 | 121,60 | 119,70 | +1,09% | 686,07K | aa.aa | ||
120,30 | 122,70 | 117,80 | +2,04% | 320,49K | aa.aa | ||
386,20 | 403,00 | 385,00 | -0,82% | 119,18K | aa.aa | ||
437,50 | 451,00 | 437,50 | -1,91% | 111,25K | aa.aa | ||
5,50 | 5,62 | 5,30 | +3,77% | 3,16K | aa.aa | ||
105,0 | 106,0 | 105,0 | -0,94% | 626 | aa.aa | ||
58,50 | 60,50 | 58,50 | -1,52% | 38,19K | aa.aa | ||
500,50 | 508,00 | 497,00 | -0,60% | 21,78K | aa.aa | ||
414,0 | 421,0 | 414,0 | 0,00% | 438 | aa.aa | ||
105,6 | 107,0 | 105,4 | +0,28% | 695,67K | aa.aa | ||
319,0 | 326,0 | 317,8 | -0,87% | 240,91K | aa.aa | ||
401,90 | 405,00 | 400,30 | +0,35% | 394,16K | aa.aa | ||
234,60 | 240,60 | 233,80 | -1,51% | 179,94K | aa.aa | ||
177,20 | 181,80 | 177,00 | -0,78% | 53,34K | aa.aa | ||
480,20 | 495,20 | 479,00 | -2,40% | 127,42K | aa.aa | ||
284,4 | 291,0 | 281,2 | +1,57% | 280,48K | aa.aa | ||
113,50 | 114,10 | 112,00 | +1,16% | 159,22K | aa.aa | ||
40,5 | 41,6 | 40,2 | -0,49% | 9,68M | aa.aa | ||
62,2 | 63,1 | 61,9 | -0,48% | 129,19K | aa.aa | ||
132,80 | 134,80 | 129,60 | +1,37% | 260,94K | aa.aa | ||
220,00 | 225,00 | 218,00 | -3,08% | 3,99K | aa.aa | ||
243,25 | 251,70 | 242,60 | -2,19% | 102,97K | aa.aa | ||
189,2 | 189,2 | 185,0 | +2,27% | 255,96K | aa.aa | ||
232,5 | 235,5 | 232,0 | +0,65% | 12,08K | aa.aa | ||
312,40 | 316,80 | 310,40 | -1,08% | 315,53K | aa.aa | ||
190,00 | 194,50 | 190,00 | -1,04% | 1,5K | aa.aa | ||
191,00 | 194,70 | 189,50 | -0,68% | 217,46K | aa.aa | ||
85,20 | 87,30 | 83,70 | -2,41% | 112,2K | aa.aa | ||
613,50 | 627,00 | 612,00 | -0,65% | 32,43K | aa.aa | ||
206,00 | 215,20 | 205,00 | -3,47% | 87,41K | aa.aa | ||
47,02 | 47,62 | 46,90 | +0,43% | 657,75K | aa.aa | ||
103,10 | 104,90 | 102,80 | -0,96% | 333,31K | aa.aa | ||
158,10 | 158,90 | 154,60 | +2,00% | 323,92K | aa.aa | ||
15,58 | 15,64 | 15,46 | +0,91% | 996,92K | aa.aa | ||
139,7 | 142,1 | 139,0 | -1,41% | 503,58K | aa.aa | ||
174,2 | 175,0 | 170,6 | +0,23% | 467,38K | aa.aa | ||
954 | 964 | 916 | +4,15% | 1,25K | aa.aa | ||
599,50 | 615,00 | 594,00 | -0,99% | 36K | aa.aa | ||
108,3 | 110,0 | 104,0 | +0,28% | 203,48K | aa.aa | ||
204 | 206 | 204 | -0,49% | 1,05K | aa.aa | ||
548,5 | 552,0 | 545,5 | +0,83% | 110,02K | aa.aa | ||
6.460 | 6.460 | 6.420 | +0,31% | 233 | aa.aa | ||
32,60 | 32,90 | 32,50 | -0,91% | 6,08K | aa.aa | ||
1.277,5 | 1.280,0 | 1.243,5 | +3,07% | 265,95K | aa.aa | ||
549 | 550 | 542 | +2,04% | 99,32K | aa.aa | ||
1.174 | 1.185 | 1.168 | +0,17% | 29,12K | aa.aa | ||
2.775 | 2.815 | 2.740 | +1,83% | 9,32K | aa.aa | ||
2.800 | 2.864 | 2.764 | +1,60% | 60,33K | aa.aa | ||
588,0 | 588,0 | 580,0 | +0,68% | 19,09K | aa.aa | ||
209,00 | 209,00 | 208,50 | 0,00% | 43,09K | aa.aa | ||
714,00 | 749,50 | 698,00 | -5,31% | 437,93K | aa.aa | ||
15,58 | 15,70 | 15,54 | +0,26% | 3,98K | aa.aa | ||
37,44 | 37,80 | 37,34 | 0,00% | 166,37K | aa.aa | ||
17,96 | 18,14 | 17,96 | +0,34% | 17,42K | aa.aa | ||
21,72 | 21,98 | 21,58 | +1,02% | 110,48K | aa.aa | ||
5,620 | 5,720 | 5,600 | 0,00% | 3,06K | aa.aa | ||
51,80 | 52,30 | 51,50 | 0,00% | 2,47K | aa.aa | ||
52,44 | 52,86 | 52,16 | -0,23% | 138,56K | aa.aa | ||
10,700 | 10,800 | 10,650 | 0,00% | 6,43K | aa.aa | ||
50,20 | 51,50 | 50,00 | -1,76% | 17,3K | aa.aa | ||
219,40 | 225,40 | 218,40 | -1,17% | 645,61K | aa.aa | ||
27,30 | 28,00 | 27,28 | -1,12% | 366,25K | aa.aa | ||
135,70 | 136,20 | 133,70 | +0,52% | 143,86K | aa.aa | ||
252,50 | 258,00 | 252,00 | -0,79% | 46,72K | aa.aa | ||
359,00 | 366,00 | 357,60 | +0,11% | 186,01K | aa.aa | ||
169,50 | 170,30 | 164,50 | +3,54% | 1,47M | aa.aa | ||
300,00 | 312,00 | 290,00 | +3,09% | 587,53K | aa.aa | ||
822,60 | 836,20 | 820,80 | -1,34% | 788,91K | aa.aa | ||
646,00 | 650,00 | 641,00 | 0,00% | 542 | aa.aa | ||
383,00 | 391,80 | 381,40 | -1,14% | 302,37K | aa.aa | ||
206,50 | 211,50 | 205,00 | -0,48% | 34,06K | aa.aa | ||
193,40 | 197,80 | 190,60 | -1,63% | 126,17K | aa.aa | ||
24,99 | 25,73 | 24,95 | +0,16% | 5,47M | aa.aa | ||
93,35 | 95,45 | 92,55 | -1,74% | 195,35K | aa.aa | ||
54,15 | 55,05 | 54,00 | +0,28% | 332,44K | aa.aa | ||
642,50 | 657,50 | 635,50 | -2,21% | 80,14K | aa.aa | ||
107,00 | 108,00 | 106,80 | -0,37% | 161,48K | aa.aa | ||
166,40 | 171,30 | 165,50 | -1,65% | 70,53K | aa.aa | ||
134,60 | 137,10 | 134,60 | -0,59% | 341,5K | aa.aa | ||
89,1000 | 92,1000 | 88,9000 | -2,41% | 41,7K | aa.aa | ||
301,20 | 306,10 | 299,20 | -0,40% | 306,95K | aa.aa | ||
71,70 | 73,76 | 71,20 | -2,16% | 943,52K | aa.aa | ||
31,7000 | 31,8500 | 31,4500 | +0,96% | 585,66K | aa.aa | ||
124,2000 | 126,1500 | 123,9500 | -1,04% | 1,09M | aa.aa | ||
504,00 | 515,50 | 503,00 | +0,30% | 17,06K | aa.aa | ||
156,4000 | 159,2000 | 155,5000 | -0,45% | 193,58K | aa.aa | ||
201,5000 | 207,0000 | 200,0000 | -0,98% | 62,99K | aa.aa | ||
144,1000 | 148,5000 | 143,3000 | -1,03% | 674,34K | aa.aa | ||
287,00 | 289,00 | 286,00 | +0,88% | 11,13K | aa.aa | ||
287,60 | 289,60 | 285,80 | +0,67% | 1,61M | aa.aa | ||
339,80 | 349,20 | 335,60 | -1,51% | 149,97K | aa.aa | ||
92,40 | 96,50 | 91,90 | -2,74% | 894,82K | aa.aa | ||
245,8000 | 262,4000 | 244,6000 | -5,24% | 363,85K | aa.aa | ||
5,2000 | 5,3000 | 5,0400 | +3,38% | 3,18M | aa.aa | ||
290,00 | 292,00 | 285,40 | +0,62% | 93,05K | aa.aa | ||
52,75 | 54,70 | 52,75 | -2,76% | 130,41K | aa.aa | ||
114,40 | 116,80 | 107,60 | +1,06% | 315,23K | aa.aa | ||
171,500 | 174,500 | 169,500 | -0,58% | 790,62K | aa.aa | ||
9,00 | 9,10 | 8,92 | 0,00% | 271,61K | aa.aa | ||
195,00 | 196,90 | 194,20 | +0,10% | 349,7K | aa.aa | ||
218,60 | 221,60 | 217,90 | -0,14% | 1,2M | aa.aa | ||
99,65 | 105,10 | 99,65 | -1,34% | 412,41K | aa.aa | ||
349,90 | 357,10 | 348,70 | -1,02% | 871,61K | aa.aa | ||
383,50 | 390,00 | 380,50 | -0,78% | 260,85K | aa.aa | ||
76,40 | 77,80 | 76,10 | -1,42% | 97,8K | aa.aa | ||
72,50 | 72,50 | 72,00 | +0,69% | 7,86K | aa.aa | ||
247,60 | 251,20 | 246,40 | -0,24% | 405,46K | aa.aa | ||
215,00 | 219,00 | 213,00 | 0,00% | 169,23K | aa.aa | ||
413,00 | 421,20 | 411,40 | -0,63% | 141,64K | aa.aa | ||
92,00 | 92,00 | 92,00 | 0,00% | 81,67K | aa.aa | ||
224,00 | 226,00 | 223,00 | 0,00% | 3,88K | aa.aa | ||
128,50 | 130,00 | 128,50 | -0,39% | 55,06K | aa.aa | ||
15,54 | 15,84 | 15,47 | -0,70% | 3,89M | aa.aa | ||
77,20 | 78,65 | 77,15 | -0,90% | 985,78K | aa.aa | ||
23,55 | 23,55 | 22,96 | +2,44% | 5,64M | aa.aa | ||
13,40 | 13,48 | 12,86 | +5,76% | 165,5K | aa.aa | ||
109,00 | 118,20 | 106,80 | -1,80% | 530,32K | aa.aa | ||
39,74 | 40,22 | 39,40 | +0,66% | 494,24K | aa.aa | ||
32,95 | 33,45 | 32,50 | +1,07% | 123,21K | aa.aa | ||
1.715,00 | 1.720,00 | 1.635,00 | +3,63% | 226,92K | aa.aa | ||
94,80 | 96,70 | 94,50 | -1,71% | 271,85K | aa.aa | ||
5,45 | 5,48 | 5,41 | +0,55% | 1,47M | aa.aa | ||
214,70 | 222,50 | 210,20 | -0,60% | 108,81K | aa.aa | ||
35,39 | 35,91 | 35,35 | -0,95% | 27,91K | aa.aa | ||
16.750,00 | 16.900,00 | 16.600,00 | -1,47% | 6,49K | aa.aa | ||
110,00 | 110,50 | 105,70 | +4,46% | 1,48M | aa.aa |